["2026-09-22T13:30:00.774155+00:00", "quote", 13.7, 13.91]
["2026-09-22T13:30:00.774162+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:30:00.774165+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:30:00.774165+00:00", "trade", 13.9, 230.0]
["2026-09-22T13:30:00.774168+00:00", "trade", 13.9, 70.0]
["2026-09-22T13:30:00.774205+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:30:00.774561+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:30:00.780064+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:30:00.780259+00:00", "quote", 13.79, 13.91]
["2026-09-22T13:30:00.785066+00:00", "quote", 13.78, 13.91]
["2026-09-22T13:30:00.785071+00:00", "quote", 13.7, 13.91]
["2026-09-22T13:30:01.005503+00:00", "trade", 13.91, 200.0]
["2026-09-22T13:30:01.005506+00:00", "trade", 13.91, 200.0]
["2026-09-22T13:30:01.005506+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:30:01.005506+00:00", "quote", 13.7, 13.92]
["2026-09-22T13:30:01.005561+00:00", "quote", 13.78, 13.92]
["2026-09-22T13:30:01.005581+00:00", "quote", 13.85, 13.92]
["2026-09-22T13:30:01.011300+00:00", "quote", 13.84, 13.92]
["2026-09-22T13:30:01.011946+00:00", "quote", 13.79, 13.92]
["2026-09-22T13:30:01.014615+00:00", "trade", 13.93, 39465.0]
["2026-09-22T13:30:01.014618+00:00", "trade", 13.93, 39465.0]
["2026-09-22T13:30:01.014618+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.015570+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:01.017805+00:00", "trade", 13.92, 1200.0]
["2026-09-22T13:30:01.017805+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:01.017925+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:30:01.017926+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:30:01.017980+00:00", "trade", 13.92, 87.0]
["2026-09-22T13:30:01.017980+00:00", "trade", 13.9, 21.0]
["2026-09-22T13:30:01.017981+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:01.017991+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:30:01.018041+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:01.018231+00:00", "quote", 13.85, 13.92]
["2026-09-22T13:30:01.018250+00:00", "trade", 13.9, 20.0]
["2026-09-22T13:30:01.019745+00:00", "quote", 13.85, 13.92]
["2026-09-22T13:30:01.021634+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:01.021680+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:01.022441+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:01.024942+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:01.025143+00:00", "quote", 13.81, 13.92]
["2026-09-22T13:30:01.027714+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:30:01.027734+00:00", "quote", 13.81, 13.92]
["2026-09-22T13:30:01.027864+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:30:01.027919+00:00", "quote", 13.81, 13.92]
["2026-09-22T13:30:01.029458+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:01.037821+00:00", "trade", 13.86, 3.0]
["2026-09-22T13:30:01.037908+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:01.037908+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:01.037912+00:00", "trade", 13.9, 16.0]
["2026-09-22T13:30:01.037912+00:00", "trade", 13.9, 71.0]
["2026-09-22T13:30:01.037983+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:01.038059+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:01.038122+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:01.038311+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:01.038693+00:00", "trade", 13.86, 97.0]
["2026-09-22T13:30:01.081127+00:00", "trade", 13.86, 300.0]
["2026-09-22T13:30:01.081127+00:00", "trade", 13.9, 300.0]
["2026-09-22T13:30:01.095505+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:01.095520+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:01.120786+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:30:01.153209+00:00", "trade", 13.92, 30.0]
["2026-09-22T13:30:01.156375+00:00", "trade", 13.88, 7.0]
["2026-09-22T13:30:01.185310+00:00", "trade", 13.93, 70.0]
["2026-09-22T13:30:01.218831+00:00", "trade", 13.86, 3.0]
["2026-09-22T13:30:01.218899+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:01.272398+00:00", "trade", 13.9, 300.0]
["2026-09-22T13:30:01.272422+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:01.272458+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:30:01.272972+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:30:01.328866+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.342753+00:00", "trade", 13.9, 169.0]
["2026-09-22T13:30:01.463963+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.471932+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.475441+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.478042+00:00", "trade", 13.93, 40.0]
["2026-09-22T13:30:01.478163+00:00", "trade", 13.93, 14.0]
["2026-09-22T13:30:01.484475+00:00", "trade", 13.93, 186.0]
["2026-09-22T13:30:01.484682+00:00", "trade", 13.93, 170.0]
["2026-09-22T13:30:01.485290+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.486472+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.496233+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.501198+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.512965+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.514670+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.519376+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.522404+00:00", "trade", 13.9, 4.0]
["2026-09-22T13:30:01.523433+00:00", "trade", 13.86, 300.0]
["2026-09-22T13:30:01.528397+00:00", "trade", 13.86, 300.0]
["2026-09-22T13:30:01.531158+00:00", "trade", 13.86, 300.0]
["2026-09-22T13:30:01.546654+00:00", "trade", 13.9152, 35.0]
["2026-09-22T13:30:01.546991+00:00", "trade", 13.9152, 1.0]
["2026-09-22T13:30:01.547039+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:01.552503+00:00", "trade", 13.9074, 1.0]
["2026-09-22T13:30:01.575276+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:30:01.585888+00:00", "trade", 13.86, 7.0]
["2026-09-22T13:30:01.732611+00:00", "trade", 13.9, 40.0]
["2026-09-22T13:30:01.776985+00:00", "trade", 13.93, 8.0]
["2026-09-22T13:30:01.791678+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.805291+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:30:01.833089+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.836653+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.853716+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.862424+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:01.872676+00:00", "trade", 13.9085, 19.0]
["2026-09-22T13:30:01.873413+00:00", "trade", 13.9085, 1.0]
["2026-09-22T13:30:02.015672+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:02.034923+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:02.035529+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:30:02.109514+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:02.122397+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:02.128143+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:30:02.133703+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:02.137345+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:02.139597+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:02.144610+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:02.146117+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:02.146703+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:02.163715+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:02.593216+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:02.607951+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:02.638808+00:00", "trade", 13.92, 7.0]
["2026-09-22T13:30:02.638811+00:00", "quote", 13.8, 13.93]
["2026-09-22T13:30:02.659840+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:30:02.660338+00:00", "quote", 13.8, 13.93]
["2026-09-22T13:30:02.660403+00:00", "quote", 13.8, 13.93]
["2026-09-22T13:30:02.738083+00:00", "quote", 13.8, 13.93]
["2026-09-22T13:30:02.739142+00:00", "trade", 13.9, 3.0]
["2026-09-22T13:30:02.739259+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:02.739358+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:02.739376+00:00", "trade", 13.9, 4.0]
["2026-09-22T13:30:02.739499+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:02.739556+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:30:02.739608+00:00", "trade", 13.9, 4.0]
["2026-09-22T13:30:02.739707+00:00", "trade", 13.9, 8.0]
["2026-09-22T13:30:02.739776+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:02.739878+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:02.740002+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:02.740110+00:00", "trade", 13.9, 4.0]
["2026-09-22T13:30:02.740347+00:00", "trade", 13.9, 11.0]
["2026-09-22T13:30:02.740444+00:00", "trade", 13.9, 4.0]
["2026-09-22T13:30:02.740549+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:02.740738+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:02.752274+00:00", "trade", 13.9, 180.0]
["2026-09-22T13:30:02.888228+00:00", "trade", 13.93, 20.0]
["2026-09-22T13:30:03.027713+00:00", "quote", 13.8, 13.93]
["2026-09-22T13:30:03.059689+00:00", "quote", 13.8, 13.93]
["2026-09-22T13:30:03.059759+00:00", "quote", 13.8, 13.93]
["2026-09-22T13:30:03.059824+00:00", "quote", 13.8, 13.93]
["2026-09-22T13:30:03.060291+00:00", "trade", 13.865, 200.0]
["2026-09-22T13:30:03.151655+00:00", "trade", 13.9074, 1.0]
["2026-09-22T13:30:03.156009+00:00", "trade", 13.9074, 1.0]
["2026-09-22T13:30:03.351547+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:03.357513+00:00", "quote", 13.8, 13.93]
["2026-09-22T13:30:03.742319+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:03.942695+00:00", "trade", 13.9, 15.0]
["2026-09-22T13:30:03.942749+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:03.942785+00:00", "trade", 13.9, 8.0]
["2026-09-22T13:30:03.958477+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:04.080958+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:04.095775+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:30:04.166028+00:00", "trade", 13.893, 2.0]
["2026-09-22T13:30:05.290944+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:05.455967+00:00", "quote", 13.8, 13.93]
["2026-09-22T13:30:05.456022+00:00", "quote", 13.8, 13.93]
["2026-09-22T13:30:06.009235+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:06.196341+00:00", "trade", 13.865, 200.0]
["2026-09-22T13:30:06.745338+00:00", "quote", 13.8, 13.93]
["2026-09-22T13:30:06.818006+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:06.818006+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:06.818056+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:06.820617+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:06.833969+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:06.840184+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:06.896180+00:00", "trade", 13.87, 8.0]
["2026-09-22T13:30:07.401783+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:07.402568+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:07.404412+00:00", "trade", 13.8, 200.0]
["2026-09-22T13:30:07.405702+00:00", "trade", 13.83, 20.0]
["2026-09-22T13:30:07.647463+00:00", "trade", 13.8, 200.0]
["2026-09-22T13:30:07.647568+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:30:07.648819+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:30:07.650109+00:00", "trade", 13.815, 20.0]
["2026-09-22T13:30:08.150693+00:00", "trade", 13.9, 10.0]
["2026-09-22T13:30:08.150746+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:08.150971+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:30:08.154971+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:08.155437+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:30:08.159035+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:30:08.230084+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:30:08.230160+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:30:08.586784+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:30:08.955199+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:08.955419+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:08.955587+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:08.955618+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:08.955852+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:08.956300+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:08.956399+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:08.956968+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:08.957362+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:08.957608+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:09.309678+00:00", "trade", 13.8125, 8.0]
["2026-09-22T13:30:09.906437+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:10.076519+00:00", "trade", 13.8413, 500.0]
["2026-09-22T13:30:10.077816+00:00", "trade", 13.842, 26.0]
["2026-09-22T13:30:10.161207+00:00", "trade", 13.91, 20.0]
["2026-09-22T13:30:10.163637+00:00", "trade", 13.855, 100.0]
["2026-09-22T13:30:10.279109+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:15.709104+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:15.710319+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:15.711618+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:15.813419+00:00", "trade", 13.9009, 1.0]
["2026-09-22T13:30:15.832368+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:30:15.835050+00:00", "trade", 13.8333, 3.0]
["2026-09-22T13:30:15.963597+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:30:15.964665+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:30:15.967449+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:15.975103+00:00", "trade", 13.8333, 3.0]
["2026-09-22T13:30:15.978834+00:00", "trade", 13.8333, 3.0]
["2026-09-22T13:30:15.987011+00:00", "trade", 13.8333, 3.0]
["2026-09-22T13:30:16.024573+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:30:16.039862+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:16.086355+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:30:16.114028+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:16.117176+00:00", "trade", 13.8333, 3.0]
["2026-09-22T13:30:16.133015+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:30:16.139017+00:00", "trade", 13.825, 4.0]
["2026-09-22T13:30:16.146406+00:00", "trade", 13.8333, 3.0]
["2026-09-22T13:30:16.148718+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:30:16.288750+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:16.456179+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:16.554980+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:16.636143+00:00", "trade", 13.855, 100.0]
["2026-09-22T13:30:16.672674+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:16.846533+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:16.909139+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:17.229925+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:17.574904+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:30:22.561655+00:00", "trade", 13.8, 72.0]
["2026-09-22T13:30:22.837391+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:30:22.857471+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:30:23.115806+00:00", "trade", 13.855, 1.0]
["2026-09-22T13:30:23.115818+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:30:29.991820+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:30:30.158296+00:00", "trade", 13.855, 100.0]
["2026-09-22T13:30:30.158329+00:00", "trade", 13.855, 44.0]
["2026-09-22T13:30:30.158338+00:00", "trade", 13.855, 44.0]
["2026-09-22T13:30:30.159586+00:00", "trade", 13.8474, 23.0]
["2026-09-22T13:30:31.534399+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:30:35.550698+00:00", "trade", 13.855, 19.0]
["2026-09-22T13:30:35.551116+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:30:35.551694+00:00", "trade", 13.855, 100.0]
["2026-09-22T13:30:35.871234+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:30:36.661962+00:00", "trade", 13.9, 35.0]
["2026-09-22T13:30:38.935188+00:00", "trade", 13.855, 72.0]
["2026-09-22T13:30:40.469873+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:30:40.481551+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:30:42.513455+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:30:44.033861+00:00", "trade", 13.855, 50.0]
["2026-09-22T13:30:44.035156+00:00", "trade", 13.8695, 21.0]
["2026-09-22T13:30:48.052043+00:00", "quote", 13.8, 13.89]
["2026-09-22T13:30:48.052118+00:00", "quote", 13.8, 13.89]
["2026-09-22T13:30:48.052128+00:00", "quote", 13.8, 13.89]
["2026-09-22T13:30:48.054358+00:00", "trade", 13.845, 200.0]
["2026-09-22T13:30:48.057671+00:00", "quote", 13.8, 13.89]
["2026-09-22T13:30:48.173953+00:00", "quote", 13.8, 13.89]
["2026-09-22T13:30:48.441741+00:00", "trade", 13.845, 100.0]
["2026-09-22T13:30:50.200064+00:00", "quote", 13.8, 13.89]
["2026-09-22T13:30:51.443585+00:00", "trade", 13.8292, 1.0]
["2026-09-22T13:30:51.462460+00:00", "trade", 13.8292, 1.0]
["2026-09-22T13:30:52.437639+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:30:52.437689+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:30:54.713727+00:00", "trade", 13.86, 500.0]
["2026-09-22T13:30:54.715083+00:00", "trade", 13.8543, 40.0]
["2026-09-22T13:30:56.397257+00:00", "trade", 13.86, 500.0]
["2026-09-22T13:30:56.398544+00:00", "trade", 13.86, 25.0]
["2026-09-22T13:30:56.442939+00:00", "trade", 13.83, 101.0]
["2026-09-22T13:30:56.442990+00:00", "trade", 13.83, 200.0]
["2026-09-22T13:30:56.448342+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:30:56.448388+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:30:56.448398+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:30:56.448403+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:30:56.449669+00:00", "trade", 13.83, 20.0]
["2026-09-22T13:30:56.452397+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:30:56.452452+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:30:56.452758+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:30:56.453354+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:30:56.454026+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:30:56.462411+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:30:56.503193+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:30:56.503248+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:30:56.507743+00:00", "trade", 13.855, 24.0]
["2026-09-22T13:30:56.508182+00:00", "trade", 13.855, 76.0]
["2026-09-22T13:30:56.709800+00:00", "trade", 13.855, 100.0]
["2026-09-22T13:30:56.761993+00:00", "trade", 13.855, 1.0]
["2026-09-22T13:30:57.023462+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:30:58.477962+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:30:59.991873+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:31:00.216871+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:31:00.440787+00:00", "trade", 13.855, 100.0]
["2026-09-22T13:31:09.895987+00:00", "trade", 13.88, 20.0]
["2026-09-22T13:31:11.107564+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:31:15.030429+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:31:15.072415+00:00", "trade", 13.86, 10.0]
["2026-09-22T13:31:15.078233+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:31:15.078303+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:31:15.078308+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:31:17.478360+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:31:18.244986+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:31:18.249682+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:31:19.693221+00:00", "trade", 13.87, 1100.0]
["2026-09-22T13:31:19.706387+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:19.706387+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:31:19.706474+00:00", "trade", 13.85, 50.0]
["2026-09-22T13:31:19.740810+00:00", "trade", 13.84, 24.0]
["2026-09-22T13:31:20.395945+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:20.395949+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:20.395950+00:00", "trade", 13.83, 800.0]
["2026-09-22T13:31:20.395950+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:31:20.395953+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:31:20.395966+00:00", "trade", 13.83, 14.0]
["2026-09-22T13:31:20.395966+00:00", "trade", 13.83, 5.0]
["2026-09-22T13:31:20.395999+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:20.396005+00:00", "trade", 13.83, 200.0]
["2026-09-22T13:31:20.396007+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:20.396020+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:20.396024+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:20.396075+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:20.396080+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:20.396110+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:20.396131+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:20.396140+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:31:20.396173+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:20.396175+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:31:20.396227+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:31:20.396227+00:00", "trade", 13.83, 30.0]
["2026-09-22T13:31:20.396355+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:31:20.396415+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:31:20.396435+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:31:20.396481+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:31:20.396746+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:31:20.396766+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:31:20.396816+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:31:20.396826+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:31:20.400360+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:20.401422+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:20.404846+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:20.410298+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:20.410354+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:20.417776+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:20.430286+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:20.430351+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:20.496068+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:20.509423+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:20.510232+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:20.672819+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:21.632911+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:22.317055+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:22.659937+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:23.358048+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:31:23.837161+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:23.842023+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:25.186345+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:28.026550+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:29.441084+00:00", "trade", 13.85, 5146.0]
["2026-09-22T13:31:29.445285+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:29.445375+00:00", "trade", 13.8, 101.0]
["2026-09-22T13:31:29.446566+00:00", "trade", 13.8, 399.0]
["2026-09-22T13:31:29.446602+00:00", "trade", 13.85, 269.0]
["2026-09-22T13:31:29.588204+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:31:29.588252+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:31:29.649568+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:31:29.657140+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:31:29.667214+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:31:29.667238+00:00", "trade", 13.825, 300.0]
["2026-09-22T13:31:29.667238+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:31:29.667238+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:29.667244+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:31:29.667244+00:00", "trade", 13.8, 83.0]
["2026-09-22T13:31:29.667244+00:00", "trade", 13.8, 6.0]
["2026-09-22T13:31:29.667724+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:29.675107+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:29.678837+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:31:29.689050+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:29.689647+00:00", "trade", 13.825, 300.0]
["2026-09-22T13:31:29.858043+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:29.991896+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:30.241113+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:31:30.549961+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:30.549971+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:30.550057+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:30.550357+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:30.550815+00:00", "trade", 13.85, 88.0]
["2026-09-22T13:31:30.550842+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:31:30.550843+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:31:30.550845+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:30.550848+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:30.550848+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:30.550873+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:31:30.550898+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:31:30.550908+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:31:30.550932+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:30.550988+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:31:30.550995+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:31:30.551048+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:30.551293+00:00", "trade", 13.86, 150.0]
["2026-09-22T13:31:30.551294+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:30.551294+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:30.551324+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:31:30.551324+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:30.551329+00:00", "trade", 13.86, 350.0]
["2026-09-22T13:31:30.551364+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:30.551550+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:31:30.551635+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:31:30.551715+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:31:30.551750+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:31:30.552241+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:31:30.552529+00:00", "trade", 13.89, 400.0]
["2026-09-22T13:31:30.552529+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:31:30.552532+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:31:30.552562+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:31:30.552562+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:31:30.552582+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:31:30.552592+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:31:30.552592+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:31:30.552622+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:31:30.552628+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:31:30.552672+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:31:30.552821+00:00", "trade", 13.845, 200.0]
["2026-09-22T13:31:30.552965+00:00", "trade", 13.9, 150.0]
["2026-09-22T13:31:30.552974+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:31:30.553028+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:31:30.553049+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:31:30.553049+00:00", "trade", 13.9, 7.0]
["2026-09-22T13:31:30.553053+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:31:30.553063+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:31:30.553063+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:31:30.553068+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:31:30.553279+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:30.553304+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:30.553329+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:31:30.553334+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:31:30.553339+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:31:30.553404+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:31:30.553544+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:31:30.553650+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:31:30.553795+00:00", "trade", 13.91, 5.0]
["2026-09-22T13:31:30.564435+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:31:30.565894+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:31:30.566425+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:31:30.570783+00:00", "trade", 13.92, 93.0]
["2026-09-22T13:31:30.570797+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:31:30.570801+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:31:30.570801+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:31:30.570804+00:00", "trade", 13.93, 11.0]
["2026-09-22T13:31:30.570807+00:00", "trade", 13.93, 200.0]
["2026-09-22T13:31:30.570807+00:00", "trade", 13.93, 107.0]
["2026-09-22T13:31:30.570836+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:30.570875+00:00", "trade", 13.93, 93.0]
["2026-09-22T13:31:30.570881+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:30.570936+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:30.570976+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:31:30.571031+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:31:30.571338+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:30.571387+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:31:30.571502+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:31:30.571527+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:30.571572+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:30.571808+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:30.571923+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:30.571978+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:30.571993+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:30.572023+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:30.572038+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:30.574965+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:30.574995+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:31:30.578293+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:31:30.578338+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:30.582112+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:30.582117+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:30.583461+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:30.587195+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:30.592987+00:00", "trade", 13.925, 300.0]
["2026-09-22T13:31:30.593360+00:00", "trade", 13.925, 3000.0]
["2026-09-22T13:31:30.593727+00:00", "trade", 13.925, 5700.0]
["2026-09-22T13:31:30.594088+00:00", "trade", 13.925, 700.0]
["2026-09-22T13:31:30.594452+00:00", "trade", 13.925, 39.0]
["2026-09-22T13:31:30.594635+00:00", "trade", 13.925, 165.0]
["2026-09-22T13:31:30.595005+00:00", "trade", 13.925, 285.0]
["2026-09-22T13:31:30.595363+00:00", "trade", 13.925, 35.0]
["2026-09-22T13:31:30.601915+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:30.617241+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:30.620870+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:30.621621+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:31:30.624814+00:00", "quote", 13.89, 13.98]
["2026-09-22T13:31:30.625115+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:30.625660+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:30.625661+00:00", "quote", 13.89, 13.98]
["2026-09-22T13:31:30.625663+00:00", "trade", 13.96, 25.0]
["2026-09-22T13:31:30.625711+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:31:30.625751+00:00", "quote", 13.89, 13.98]
["2026-09-22T13:31:30.625751+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:31:30.625761+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:31:30.625771+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:31:30.626127+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:31:30.626162+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:31:30.626216+00:00", "trade", 13.925, 100.0]
["2026-09-22T13:31:30.626242+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:31:30.626242+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:31:30.626834+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:30.626899+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:30.626904+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:30.626954+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:30.629452+00:00", "trade", 13.93, 5000.0]
["2026-09-22T13:31:30.632414+00:00", "trade", 13.98, 50.0]
["2026-09-22T13:31:30.636277+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:30.636337+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:30.645119+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.646215+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:30.650283+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.656974+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.661304+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.662441+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.662489+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.663914+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.669198+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.682561+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.699504+00:00", "trade", 13.9406, 3500.0]
["2026-09-22T13:31:30.705939+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.706147+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.715848+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.729464+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.784008+00:00", "trade", 13.94, 500.0]
["2026-09-22T13:31:30.790702+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:30.792257+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:30.792485+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:30.792536+00:00", "trade", 13.9, 126.0]
["2026-09-22T13:31:30.792585+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:31:30.792945+00:00", "trade", 13.9, 126.0]
["2026-09-22T13:31:30.793330+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:31:30.794103+00:00", "trade", 13.9, 126.0]
["2026-09-22T13:31:30.794154+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:31:30.794846+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:31:30.799567+00:00", "trade", 13.9, 800.0]
["2026-09-22T13:31:30.800018+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:30.807160+00:00", "trade", 13.9, 122.0]
["2026-09-22T13:31:30.815316+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:31:30.988761+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:30.988836+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:31.283528+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:31.292920+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:32.058364+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:32.061448+00:00", "trade", 13.9, 2100.0]
["2026-09-22T13:31:32.063676+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:32.063726+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:32.099269+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:32.099440+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:32.100018+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:32.100550+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:32.119606+00:00", "trade", 13.94, 400.0]
["2026-09-22T13:31:32.440826+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:32.441472+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:32.442368+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:33.564526+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:33.581196+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:33.730844+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:33.731641+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:33.938276+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:31:33.938276+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:31:33.938337+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:31:34.040801+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:31:34.280121+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:31:35.303621+00:00", "trade", 13.945, 100.0]
["2026-09-22T13:31:36.894668+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:31:38.546002+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:31:38.570620+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:31:38.851243+00:00", "trade", 13.944, 140.0]
["2026-09-22T13:31:40.824484+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:31:40.829641+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:31:41.377269+00:00", "trade", 13.91, 5415.0]
["2026-09-22T13:31:41.378133+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:31:41.378193+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:41.384262+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:41.497377+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:41.644602+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:31:41.647949+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:31:41.647950+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:31:41.647952+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:31:41.647952+00:00", "trade", 13.9, 400.0]
["2026-09-22T13:31:41.648446+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:31:41.648491+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:31:41.648557+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:31:41.648612+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:31:41.649444+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:31:43.242660+00:00", "trade", 13.91, 22.0]
["2026-09-22T13:31:43.242714+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:31:43.242724+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:43.242769+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:43.242774+00:00", "trade", 13.9, 800.0]
["2026-09-22T13:31:43.242774+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:31:43.242779+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:43.242799+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:43.242804+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:43.242874+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:43.242883+00:00", "trade", 13.9, 78.0]
["2026-09-22T13:31:43.242889+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:31:43.242899+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:31:43.243018+00:00", "trade", 13.9, 22.0]
["2026-09-22T13:31:43.243095+00:00", "quote", 13.87, 13.93]
["2026-09-22T13:31:43.243111+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:31:43.243170+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:31:43.243185+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:31:43.243245+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:31:43.243666+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:31:43.243706+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:31:43.243712+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:31:43.243766+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:31:43.244268+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:31:43.247631+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:31:43.263102+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:31:43.263158+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:31:43.294207+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:31:43.298602+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:31:43.298657+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:31:44.049451+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:44.049516+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:44.049556+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:44.081442+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:44.081492+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:44.280656+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:46.697108+00:00", "trade", 13.86, 208.0]
["2026-09-22T13:31:46.702916+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:47.077423+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:31:50.539354+00:00", "trade", 13.9015, 100.0]
["2026-09-22T13:31:53.697062+00:00", "trade", 13.8905, 1.0]
["2026-09-22T13:31:54.454647+00:00", "trade", 13.87, 15.0]
["2026-09-22T13:31:54.454710+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:31:54.454725+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:31:54.454800+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:31:54.454804+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:54.454804+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:54.454805+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:31:54.454881+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:31:54.454936+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:31:54.454946+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:31:54.455066+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:31:54.455089+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:54.455176+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:31:54.455191+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:31:54.455241+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:31:54.455279+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:31:54.455377+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:31:54.459216+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:31:54.459296+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:31:54.459316+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:31:54.459327+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:31:54.475229+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:31:54.475590+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:31:54.475650+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:31:54.480547+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:31:54.486220+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:31:56.475265+00:00", "trade", 13.86, 700.0]
["2026-09-22T13:31:56.475738+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.475744+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.475794+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:31:56.475824+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.475978+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.476369+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.476832+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.498366+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.499683+00:00", "trade", 13.84, 400.0]
["2026-09-22T13:31:56.511180+00:00", "trade", 13.84, 11.0]
["2026-09-22T13:31:56.512428+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.512488+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.525939+00:00", "trade", 13.845, 100.0]
["2026-09-22T13:31:56.551337+00:00", "trade", 13.845, 100.0]
["2026-09-22T13:31:56.628669+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.629214+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.845239+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.845639+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.845982+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:56.846307+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:57.358117+00:00", "trade", 13.8345, 1500.0]
["2026-09-22T13:31:57.424549+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:31:57.647310+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:31:59.991924+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:00.082772+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:32:00.083147+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:00.245253+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:00.245318+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:00.708120+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:02.083542+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:02.092588+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:02.092633+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:05.064997+00:00", "trade", 13.8962, 2.0]
["2026-09-22T13:32:05.224738+00:00", "trade", 13.8599, 500.0]
["2026-09-22T13:32:06.198517+00:00", "trade", 13.84, 160.0]
["2026-09-22T13:32:06.220815+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:32:13.735989+00:00", "trade", 13.8257, 8.0]
["2026-09-22T13:32:14.130243+00:00", "trade", 13.84, 7.0]
["2026-09-22T13:32:14.161307+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:32:16.175472+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.175526+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.175598+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.176566+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.176927+00:00", "trade", 13.84, 200.0]
["2026-09-22T13:32:16.177805+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.177979+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:16.177989+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.178602+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.178602+00:00", "trade", 13.85, 19.0]
["2026-09-22T13:32:16.178777+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:32:16.179811+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.181868+00:00", "trade", 13.84, 200.0]
["2026-09-22T13:32:16.182394+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:32:16.182701+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.183287+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.184289+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:16.184292+00:00", "trade", 13.85, 9.0]
["2026-09-22T13:32:16.184472+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:32:16.184562+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.185061+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:16.186427+00:00", "trade", 13.84, 200.0]
["2026-09-22T13:32:16.186685+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:32:16.187236+00:00", "trade", 13.84, 200.0]
["2026-09-22T13:32:16.188775+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.189299+00:00", "trade", 13.84, 200.0]
["2026-09-22T13:32:16.189702+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.189840+00:00", "trade", 13.84, 400.0]
["2026-09-22T13:32:16.190056+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:16.190059+00:00", "trade", 13.85, 9.0]
["2026-09-22T13:32:16.190243+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:32:16.204181+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.204226+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:16.204938+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:16.210881+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:16.210885+00:00", "trade", 13.85, 112.0]
["2026-09-22T13:32:16.211122+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:16.211410+00:00", "trade", 13.84, 200.0]
["2026-09-22T13:32:16.211834+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:16.211931+00:00", "trade", 13.85, 63.0]
["2026-09-22T13:32:16.215855+00:00", "trade", 13.86, 125.0]
["2026-09-22T13:32:16.216504+00:00", "trade", 13.86, 2111.0]
["2026-09-22T13:32:16.216902+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:16.217298+00:00", "trade", 13.8558, 4.0]
["2026-09-22T13:32:16.217455+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.217455+00:00", "trade", 13.84, 9.0]
["2026-09-22T13:32:16.217458+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:16.217458+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:16.217461+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:32:16.217461+00:00", "trade", 13.86, 900.0]
["2026-09-22T13:32:16.217641+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:32:16.217653+00:00", "trade", 13.8489, 1.0]
["2026-09-22T13:32:16.218024+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:16.218291+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.218348+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.227412+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:16.227777+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:16.227878+00:00", "trade", 13.84, 400.0]
["2026-09-22T13:32:16.235937+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:16.326320+00:00", "trade", 13.82, 198.0]
["2026-09-22T13:32:16.377051+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:16.378058+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:16.378116+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:16.378145+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:16.378181+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:16.378245+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:32:16.378261+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:32:16.378291+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:32:16.378291+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:32:16.378341+00:00", "trade", 13.82, 500.0]
["2026-09-22T13:32:16.378341+00:00", "trade", 13.82, 300.0]
["2026-09-22T13:32:16.378341+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:32:16.378341+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:32:16.378347+00:00", "trade", 13.82, 198.0]
["2026-09-22T13:32:16.378350+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:32:16.378351+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:16.378356+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:16.378362+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:32:16.378376+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:16.378387+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:16.378592+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:16.378612+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:16.378632+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:32:16.378782+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:32:16.378807+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:32:16.378842+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:32:16.378885+00:00", "trade", 13.81, 65.0]
["2026-09-22T13:32:16.378885+00:00", "trade", 13.81, 10.0]
["2026-09-22T13:32:16.378887+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:32:16.378888+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:16.378891+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:32:16.378902+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:32:16.378952+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:32:16.378969+00:00", "trade", 13.82, 90.0]
["2026-09-22T13:32:16.379053+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:32:16.379173+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:32:16.379231+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:16.379276+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:32:16.379278+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:32:16.379285+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:32:16.379439+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:32:16.379494+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:32:16.379614+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.379634+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.379860+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.380013+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:16.382401+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.386686+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.390006+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:16.390412+00:00", "trade", 13.81, 20.0]
["2026-09-22T13:32:16.390455+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.390555+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.390589+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:16.390590+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.390670+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.390670+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.390715+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.390718+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:16.390800+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:16.390801+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.390803+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:16.390836+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.390841+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.390920+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:16.390931+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.390966+00:00", "quote", 13.81, 13.81]
["2026-09-22T13:32:16.390992+00:00", "trade", 13.81, 205.0]
["2026-09-22T13:32:16.391051+00:00", "quote", 13.81, 13.81]
["2026-09-22T13:32:16.391056+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.391059+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:16.391061+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.391072+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.391074+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:16.391076+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.391100+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:16.391101+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:32:16.391106+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:16.391141+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:16.391154+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:16.391202+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:32:16.391221+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:16.391222+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:32:16.391227+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:32:16.391237+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:32:16.391237+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:32:16.391247+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:32:16.391277+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:32:16.391287+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.391302+00:00", "trade", 13.81, 42.0]
["2026-09-22T13:32:16.391302+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.391305+00:00", "trade", 13.81, 58.0]
["2026-09-22T13:32:16.391347+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.391352+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.391402+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.391447+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.391474+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:16.391477+00:00", "quote", 13.81, 13.81]
["2026-09-22T13:32:16.391497+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:16.391497+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.391578+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.391699+00:00", "trade", 13.805, 200.0]
["2026-09-22T13:32:16.391714+00:00", "trade", 13.805, 400.0]
["2026-09-22T13:32:16.391943+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.392094+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.392378+00:00", "trade", 13.805, 205.0]
["2026-09-22T13:32:16.393241+00:00", "trade", 13.805, 200.0]
["2026-09-22T13:32:16.393494+00:00", "trade", 13.805, 200.0]
["2026-09-22T13:32:16.397647+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.405696+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.405726+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:32:16.405727+00:00", "trade", 13.81, 600.0]
["2026-09-22T13:32:16.405786+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:32:16.406112+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:16.406175+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:16.406226+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:16.406247+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:32:16.406323+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:32:16.406538+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:32:16.431868+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:32:16.478214+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:32:16.675113+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.675119+00:00", "trade", 13.8, 194.0]
["2026-09-22T13:32:16.675121+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:32:16.675123+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.675124+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:16.675127+00:00", "trade", 13.8, 25.0]
["2026-09-22T13:32:16.675127+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:16.675383+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:16.675385+00:00", "trade", 13.81, 22.0]
["2026-09-22T13:32:16.675437+00:00", "trade", 13.8, 122.0]
["2026-09-22T13:32:16.675437+00:00", "trade", 13.8, 200.0]
["2026-09-22T13:32:16.675439+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:32:16.675489+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:32:16.675519+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:32:16.675684+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:32:16.675739+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:32:16.676075+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:32:16.677731+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:16.677734+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:32:16.677737+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:16.677739+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:32:16.677774+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:32:16.677809+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:16.677864+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:32:16.677930+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:32:16.677940+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:32:16.755935+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:32:17.139108+00:00", "trade", 13.79, 150.0]
["2026-09-22T13:32:17.139108+00:00", "trade", 13.79, 50.0]
["2026-09-22T13:32:17.139108+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:32:17.139111+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:32:17.139114+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:32:17.139168+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:32:17.139180+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:32:17.139238+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:32:17.139263+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:17.139264+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:32:17.139310+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:32:17.139322+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:32:17.139329+00:00", "trade", 13.79, 90.0]
["2026-09-22T13:32:17.139569+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:17.139840+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:32:17.139870+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:32:17.139875+00:00", "quote", 13.78, 13.79]
["2026-09-22T13:32:17.139885+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:17.139885+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:17.139887+00:00", "trade", 13.79, 300.0]
["2026-09-22T13:32:17.139910+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:17.140045+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:17.140176+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:17.140443+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:32:17.140486+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:17.140902+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:17.141003+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:18.590347+00:00", "trade", 13.79, 300.0]
["2026-09-22T13:32:19.035512+00:00", "trade", 13.8, 19.0]
["2026-09-22T13:32:19.035515+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:19.035515+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:19.035656+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:19.035661+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:19.035681+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:19.035681+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:32:19.035731+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:19.035766+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:19.039655+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:19.039750+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:19.048808+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.049203+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:19.061341+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.072055+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.073914+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.082978+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:19.083101+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.084502+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:19.084538+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.085350+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.094404+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.094609+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.094624+00:00", "trade", 13.805, 200.0]
["2026-09-22T13:32:19.094636+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.094759+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.094771+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.094854+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.095217+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:19.095583+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.105573+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.105624+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.106098+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:19.106169+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.108234+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.108279+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.111496+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:19.119105+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.151339+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.168038+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.201989+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.202184+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.202488+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.202789+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.203264+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.203742+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.203880+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.204632+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.205029+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:19.205483+00:00", "trade", 13.805, 200.0]
["2026-09-22T13:32:19.209480+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:19.209486+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.210526+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.211906+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.216116+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.218935+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.227312+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.231591+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.234887+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.234986+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.235010+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.236427+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.246107+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.253622+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.254810+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.255267+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.259777+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.291019+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.291918+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.292820+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.295006+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.295969+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.296182+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.296215+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.297463+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.299012+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.299993+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.305312+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.324365+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.325015+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.433191+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.433282+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.433369+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.433835+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.433916+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.434190+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.434515+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.434689+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.434734+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.434758+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.434785+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.435429+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.435612+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.436373+00:00", "trade", 13.805, 200.0]
["2026-09-22T13:32:19.440418+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.440424+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.441248+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.446663+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.457492+00:00", "trade", 13.805, 200.0]
["2026-09-22T13:32:19.458409+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.465840+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.511862+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.513937+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.516090+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.517133+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.517804+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.518201+00:00", "trade", 13.805, 200.0]
["2026-09-22T13:32:19.518986+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.520315+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.520826+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.527704+00:00", "trade", 13.805, 200.0]
["2026-09-22T13:32:19.539308+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.599572+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.599572+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.657604+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.657763+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.657950+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.658247+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.658317+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.658644+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.658994+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.659162+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.660819+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.661405+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.664563+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.665164+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.665826+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.666036+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:32:19.666090+00:00", "trade", 13.78, 126.0]
["2026-09-22T13:32:19.666144+00:00", "trade", 13.78, 48.0]
["2026-09-22T13:32:19.666893+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:32:19.667161+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:32:19.667452+00:00", "trade", 13.78, 126.0]
["2026-09-22T13:32:19.670893+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.671530+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.671686+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.677157+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.683676+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.694505+00:00", "trade", 13.805, 200.0]
["2026-09-22T13:32:19.706585+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.734187+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.737005+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.739606+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.739913+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.743922+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.747308+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.747855+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.748381+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.748486+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.763056+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.873960+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.875774+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.887153+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.900844+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.902342+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.914951+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.915131+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.915664+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.916088+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.917396+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.928652+00:00", "trade", 13.805, 300.0]
["2026-09-22T13:32:19.929307+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.935803+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.978486+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.981016+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:19.981310+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.000408+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.018100+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.018608+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.018776+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.019122+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.027308+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.029040+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.038308+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.038392+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.081277+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.082182+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.082709+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.092750+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:32:20.092876+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.093297+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.093778+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.103218+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.109935+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:20.112516+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:32:20.112531+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:32:20.112536+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:20.112537+00:00", "trade", 13.78, 200.0]
["2026-09-22T13:32:20.112540+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:32:20.112691+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:32:20.112723+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:32:20.112746+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:32:20.112851+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:32:20.112902+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:32:20.113024+00:00", "trade", 13.78, 50.0]
["2026-09-22T13:32:20.113028+00:00", "trade", 13.78, 3.0]
["2026-09-22T13:32:20.113031+00:00", "trade", 13.78, 5.0]
["2026-09-22T13:32:20.113031+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:32:20.113036+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:32:20.113036+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:32:20.113036+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:32:20.113039+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:32:20.113077+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:32:20.113082+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:32:20.113088+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:20.113090+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:20.113097+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:20.113099+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:20.113102+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113126+00:00", "trade", 13.78, 2.0]
["2026-09-22T13:32:20.113127+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113132+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113132+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:32:20.113227+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:32:20.113291+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:20.113318+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:32:20.113358+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:32:20.113378+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:20.113388+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:20.113397+00:00", "trade", 13.78, 55.0]
["2026-09-22T13:32:20.113403+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:32:20.113406+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:32:20.113408+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:20.113412+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:32:20.113424+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:32:20.113428+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113438+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113443+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:32:20.113483+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113538+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113548+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113563+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113588+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113693+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113703+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113708+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113904+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113929+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.113956+00:00", "trade", 13.78, 5.0]
["2026-09-22T13:32:20.114054+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:32:20.114074+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:32:20.114144+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:32:20.133596+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:32:20.133646+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:32:20.133987+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:32:20.134814+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:32:20.134907+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:32:20.162660+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:32:20.341631+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:32:20.392337+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:32:20.655305+00:00", "trade", 13.775, 300.0]
["2026-09-22T13:32:21.659668+00:00", "trade", 13.775, 300.0]
["2026-09-22T13:32:21.659689+00:00", "trade", 13.775, 300.0]
["2026-09-22T13:32:21.659725+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:32:21.659791+00:00", "trade", 13.775, 300.0]
["2026-09-22T13:32:21.659824+00:00", "trade", 13.775, 300.0]
["2026-09-22T13:32:21.660149+00:00", "trade", 13.775, 300.0]
["2026-09-22T13:32:21.674340+00:00", "trade", 13.775, 300.0]
["2026-09-22T13:32:23.836760+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:32:24.895980+00:00", "trade", 13.775, 200.0]
["2026-09-22T13:32:25.988133+00:00", "trade", 13.8, 2000.0]
["2026-09-22T13:32:25.990509+00:00", "trade", 13.775, 300.0]
["2026-09-22T13:32:25.991167+00:00", "trade", 13.775, 160.0]
["2026-09-22T13:32:25.991224+00:00", "trade", 13.775, 200.0]
["2026-09-22T13:32:25.992337+00:00", "trade", 13.775, 40.0]
["2026-09-22T13:32:25.994311+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:32:26.010347+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:26.010353+00:00", "trade", 13.8, 300.0]
["2026-09-22T13:32:26.010410+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:26.011001+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:32:26.015261+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:26.015261+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:26.015261+00:00", "quote", 13.75, 13.81]
["2026-09-22T13:32:26.015264+00:00", "trade", 13.8, 500.0]
["2026-09-22T13:32:26.015264+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:26.015324+00:00", "trade", 13.8, 300.0]
["2026-09-22T13:32:26.015647+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:32:26.015712+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:32:26.016024+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.016028+00:00", "quote", 13.77, 13.82]
["2026-09-22T13:32:26.016459+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:32:26.016509+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:32:26.016589+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:26.016629+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:32:26.016828+00:00", "trade", 13.8, 200.0]
["2026-09-22T13:32:26.016830+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:26.016836+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:26.016842+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:26.016855+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:26.016970+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:26.017225+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:32:26.017275+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:26.017296+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:26.017301+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:32:26.018150+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:26.018150+00:00", "trade", 13.82, 55.0]
["2026-09-22T13:32:26.018173+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:26.018689+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:32:26.023266+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:26.023623+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:26.025235+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:26.030472+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:26.030714+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:32:26.032546+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:26.032558+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:26.036801+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:26.036804+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:26.036831+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:26.036903+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:26.036903+00:00", "trade", 13.82, 115.0]
["2026-09-22T13:32:26.036906+00:00", "trade", 13.82, 115.0]
["2026-09-22T13:32:26.036915+00:00", "trade", 13.82, 115.0]
["2026-09-22T13:32:26.036921+00:00", "trade", 13.82, 115.0]
["2026-09-22T13:32:26.039688+00:00", "trade", 13.83, 200.0]
["2026-09-22T13:32:26.042130+00:00", "quote", 13.78, 13.83]
["2026-09-22T13:32:26.044406+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:26.044409+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:32:26.044410+00:00", "quote", 13.78, 13.84]
["2026-09-22T13:32:26.044475+00:00", "quote", 13.78, 13.86]
["2026-09-22T13:32:26.044502+00:00", "trade", 13.83, 200.0]
["2026-09-22T13:32:26.044811+00:00", "quote", 13.79, 13.86]
["2026-09-22T13:32:26.044886+00:00", "quote", 13.79, 13.86]
["2026-09-22T13:32:26.044987+00:00", "quote", 13.79, 13.86]
["2026-09-22T13:32:26.045247+00:00", "quote", 13.79, 13.86]
["2026-09-22T13:32:26.045683+00:00", "quote", 13.79, 13.86]
["2026-09-22T13:32:26.045884+00:00", "quote", 13.79, 13.86]
["2026-09-22T13:32:26.050876+00:00", "quote", 13.79, 13.86]
["2026-09-22T13:32:26.057259+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:32:26.057361+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:32:26.057370+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:32:26.057977+00:00", "trade", 13.825, 500.0]
["2026-09-22T13:32:26.059279+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:26.059322+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:26.060897+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:26.061436+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:26.062557+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:26.063776+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:26.063776+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:32:26.063778+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:26.063781+00:00", "trade", 13.85, 400.0]
["2026-09-22T13:32:26.063784+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:26.063831+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:26.063868+00:00", "trade", 13.85, 115.0]
["2026-09-22T13:32:26.063871+00:00", "trade", 13.85, 115.0]
["2026-09-22T13:32:26.063874+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:26.063877+00:00", "trade", 13.85, 115.0]
["2026-09-22T13:32:26.063881+00:00", "trade", 13.85, 115.0]
["2026-09-22T13:32:26.063883+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:26.063892+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:26.063912+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:26.063932+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:26.064082+00:00", "trade", 13.85, 115.0]
["2026-09-22T13:32:26.064262+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:26.064506+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:32:26.064578+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:32:26.064894+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:32:26.064899+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:26.068728+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:26.076341+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:26.085980+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:26.085983+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:26.086076+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:26.086082+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:26.087384+00:00", "trade", 13.86, 4600.0]
["2026-09-22T13:32:26.100017+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:32:26.100029+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:32:26.100123+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:32:26.100126+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:32:26.100132+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:32:26.100132+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:32:26.100135+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:32:26.100718+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:32:26.106173+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:26.106173+00:00", "trade", 13.85, 84.0]
["2026-09-22T13:32:26.106176+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:26.106176+00:00", "trade", 13.85, 84.0]
["2026-09-22T13:32:26.106185+00:00", "trade", 13.84, 184.0]
["2026-09-22T13:32:26.106269+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:26.106272+00:00", "trade", 13.84, 189.0]
["2026-09-22T13:32:26.106275+00:00", "trade", 13.84, 184.0]
["2026-09-22T13:32:26.106279+00:00", "trade", 13.84, 184.0]
["2026-09-22T13:32:26.106279+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:26.106279+00:00", "trade", 13.85, 84.0]
["2026-09-22T13:32:26.106282+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:32:26.106285+00:00", "trade", 13.84, 184.0]
["2026-09-22T13:32:26.106287+00:00", "trade", 13.85, 84.0]
["2026-09-22T13:32:26.106303+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:32:26.106368+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:26.106493+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:26.106516+00:00", "trade", 13.84, 184.0]
["2026-09-22T13:32:26.106859+00:00", "trade", 13.84, 184.0]
["2026-09-22T13:32:26.116331+00:00", "trade", 13.86, 18038.0]
["2026-09-22T13:32:26.130420+00:00", "trade", 13.835, 84.0]
["2026-09-22T13:32:26.137151+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:26.244196+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.244587+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.244954+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.248237+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.248256+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.248256+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.248256+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:32:26.248291+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:32:26.248301+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:32:26.248346+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:32:26.248421+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:32:26.248441+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:26.248441+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:32:26.248442+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.248442+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.248461+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:26.248471+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:26.248476+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:26.248476+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:26.248727+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:32:26.248987+00:00", "quote", 13.79, 13.85]
["2026-09-22T13:32:26.249038+00:00", "quote", 13.79, 13.85]
["2026-09-22T13:32:26.249108+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:32:26.249179+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:26.249215+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:26.249218+00:00", "quote", 13.79, 13.85]
["2026-09-22T13:32:26.249224+00:00", "trade", 13.815, 200.0]
["2026-09-22T13:32:26.249308+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:32:26.249377+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.249395+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.249443+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:26.249458+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:32:26.249462+00:00", "trade", 13.82, 300.0]
["2026-09-22T13:32:26.249506+00:00", "trade", 13.82, 200.0]
["2026-09-22T13:32:26.249591+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.250030+00:00", "trade", 13.815, 300.0]
["2026-09-22T13:32:26.250628+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.250703+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.250872+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.251118+00:00", "trade", 13.815, 300.0]
["2026-09-22T13:32:26.252511+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:32:26.252601+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:32:26.252606+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:32:26.255964+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:32:26.256300+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:32:26.269856+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.269946+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.341105+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.341544+00:00", "trade", 13.815, 300.0]
["2026-09-22T13:32:26.341793+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.342359+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.342867+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.343207+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:32:26.343225+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.343977+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.344674+00:00", "trade", 13.815, 200.0]
["2026-09-22T13:32:26.348454+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:32:26.348469+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:32:26.348499+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:32:26.349652+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:32:26.349702+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:26.349757+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:26.350147+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.350295+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.350406+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.350436+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.350564+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:26.350773+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.351311+00:00", "trade", 13.815, 100.0]
["2026-09-22T13:32:26.351326+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.354420+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.361758+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.365577+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.366795+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.372337+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.376535+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.387445+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.403825+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.436910+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.472954+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.473032+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.473161+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.473660+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.473745+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.473952+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.474391+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.474472+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.474632+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.474665+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.475275+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.475681+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.476391+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.481311+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.486931+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.490254+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.490377+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.490386+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.490600+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.494864+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.497811+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.501777+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.508733+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.518930+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.545168+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.618894+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.618939+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.619105+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.619168+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.619216+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.619360+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.619457+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.624467+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:26.625498+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.626644+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.637310+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.640702+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.649679+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.723020+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.723180+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.724996+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.725066+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.725670+00:00", "trade", 13.81, 90.0]
["2026-09-22T13:32:26.725994+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.733034+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.733233+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.733792+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:26.738736+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.739379+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.753720+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.754099+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.754421+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.754424+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.754725+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.755032+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.785058+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.801032+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.810664+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.810751+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.810826+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.811244+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.811359+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.812035+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.813151+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.819352+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.865262+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.867322+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.867617+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.868973+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.870410+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.870840+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.872029+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.881916+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.924287+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.959786+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.962264+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.962385+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.964222+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.964796+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.965563+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.966156+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:26.967855+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.967954+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.969382+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.971433+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:26.975375+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.041909+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:27.042525+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:27.056891+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:27.059862+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.061401+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.062237+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.062520+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:27.063389+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.065025+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.065560+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.065879+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.067220+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:27.068312+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.068688+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.068937+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.070702+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.071214+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.078951+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.119022+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.151658+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.153084+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.153914+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.156130+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.156662+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.156710+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.157312+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.158046+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:27.158542+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.158662+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.159474+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.160869+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:27.161444+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:27.172609+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:27.186000+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:27.238328+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.239455+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.239591+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.239901+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.242523+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.243064+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.243485+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.245292+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.246357+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:27.246516+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.246616+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.246976+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.248718+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.281899+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.305123+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:27.310902+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:27.310912+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:27.310972+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:27.318499+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.321713+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:27.346955+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.348679+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.349307+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.351617+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.352299+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.352480+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:27.353589+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:27.355288+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.355330+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.357814+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.359420+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.360716+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.361910+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:27.365311+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.458804+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.460422+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.461378+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.464078+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.464292+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.464909+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.466280+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:27.467883+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.468186+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.469317+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.470475+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.471645+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.473488+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.476402+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.502113+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.561078+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.561508+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.562443+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.564843+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.565751+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.567363+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.567423+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.567907+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.568048+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:27.568235+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.569191+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.573314+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.655343+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.656585+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.657409+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.660302+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.660341+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.660500+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.661180+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.662608+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:27.662993+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.663162+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.663938+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.664765+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.666103+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.694938+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.720716+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.744854+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.746229+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.748117+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.749287+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.750369+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.750460+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.751257+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:27.751951+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.752029+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.752977+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.753551+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.755316+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.833860+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.835448+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.835920+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.836302+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.839198+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.839454+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.840061+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.841366+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:27.842088+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.842142+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.842870+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.843685+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.845958+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.863932+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.912666+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.915409+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.915484+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.916016+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.917841+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.918034+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.919153+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.920292+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.920446+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:27.920918+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.921083+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.965129+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.967469+00:00", "trade", 13.81, 3500.0]
["2026-09-22T13:32:27.967838+00:00", "trade", 13.81, 3500.0]
["2026-09-22T13:32:27.997639+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.999221+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:27.999982+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.001251+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.002809+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.003001+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.003690+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.004857+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:28.005449+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.005618+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.006565+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.007404+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.008525+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.025898+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.087499+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.089223+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.090004+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.092963+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.093357+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.093848+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.093956+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.094419+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:28.095042+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.095090+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.095887+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.096713+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.169721+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.179576+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.181473+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.182234+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.182267+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.185310+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.185566+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.186369+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.186437+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:28.188549+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.188630+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.188754+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:28.189469+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.190356+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.191722+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.195914+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.570781+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.572432+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.573364+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.577078+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.577213+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.577944+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.579333+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:28.581381+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.582578+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.585465+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.587311+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.587669+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.595400+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.613828+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.690234+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.691864+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.692574+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.692739+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.695764+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.695882+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.696579+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.698065+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.698486+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.699586+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.700038+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.700269+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.701610+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.721412+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.723731+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.782022+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.783513+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.784512+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.786746+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.787387+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.788301+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.788959+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.790069+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.790075+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.790764+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.791248+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.795310+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.889982+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.891582+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.892427+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.895464+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.895638+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.896673+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.897686+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.898246+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.898862+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.899307+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.899794+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.900047+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.901545+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.926937+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.939898+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:28.998658+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.001012+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.001157+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.003235+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.003938+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.004017+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.005280+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.005340+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.005998+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.006627+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.006900+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.007724+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.106702+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.108648+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.108831+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.111772+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.112431+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.112680+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.114220+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.114743+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.115703+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.116163+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.116596+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.118244+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.120255+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.130411+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.136909+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.197777+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.199356+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.200258+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.202534+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.203172+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.203843+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.204531+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.206287+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.206302+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.206696+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.207030+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.211312+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.303172+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.304778+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.305713+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.308919+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.308985+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.309650+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.311063+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.311562+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.312732+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.313219+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.313414+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.314744+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.315321+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.340951+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.385093+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.393153+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.394830+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.395624+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.397955+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.398650+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.398692+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:29.398740+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.399353+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.400018+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.400514+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.401239+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.401563+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.402412+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.508498+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.510146+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.514224+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.515370+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:29.515403+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.515812+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:29.516380+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:29.523309+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.523862+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.524355+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.524493+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:29.524845+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.526671+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.550400+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.589508+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.615084+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.647122+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.647306+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.683416+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.685262+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.690374+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.697288+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.697333+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:29.697688+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.697724+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.811419+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.884932+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.908887+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.909296+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.916375+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.916829+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:29.929904+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.934679+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.939338+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.945316+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.946708+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:29.948191+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.948855+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.948885+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:29.955071+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:29.955922+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.971511+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:29.991943+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:30.067226+00:00", "trade", 13.8499, 200.0]
["2026-09-22T13:32:30.101442+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:30.116339+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:30.116971+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:30.117933+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:30.118258+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:30.121307+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:30.121526+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:30.139314+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:30.139578+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:30.140417+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:30.554462+00:00", "trade", 13.8418, 50.0]
["2026-09-22T13:32:30.560868+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:35.319793+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:35.325161+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:39.005564+00:00", "trade", 13.8094, 20.0]
["2026-09-22T13:32:39.478320+00:00", "trade", 13.81, 50.0]
["2026-09-22T13:32:41.458855+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:41.459312+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.462840+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.462891+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.464199+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:41.464385+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.464614+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.466755+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.470637+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.471161+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.471236+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:41.471681+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:41.478321+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:41.478516+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.479821+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.485763+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.492563+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:41.498460+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.499133+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.503527+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.508425+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.600589+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.600796+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.601100+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:41.601106+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:41.601181+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.601242+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.601260+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.601593+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.602041+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:41.602435+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:41.602697+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:41.603067+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.603076+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.603085+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:41.610296+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.610392+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.611039+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:41.613312+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.616578+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:41.624406+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.627509+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:41.745273+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.745423+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.745432+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.746427+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.746911+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.747095+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.747152+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.747465+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.747636+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.747726+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.748063+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.748202+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.748274+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.760284+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.760420+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.760426+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.781235+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:41.793492+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:41.801979+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:41.804448+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:41.821258+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.851582+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:41.874608+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.876283+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.876857+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.877212+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.880321+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.881590+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.881765+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.882598+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:41.907906+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.015935+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.018533+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.021571+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.022743+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.026560+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.027092+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.028644+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:42.029308+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.037482+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.038660+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:42.041484+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:42.042494+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.052355+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.072960+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.099886+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.102084+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.102620+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.105639+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.106800+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.106929+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.108261+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.168690+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.197529+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.198497+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.202512+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.203663+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.203955+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:42.204800+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.238426+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.245788+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.248145+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.248245+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.278987+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.279868+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.282761+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.283335+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.283810+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.284400+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:42.285335+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.285509+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.350004+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.381507+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.384725+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.386655+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.386812+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.388814+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:42.389214+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.392859+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.393310+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.393897+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.405450+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.406163+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.406214+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.407161+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.450154+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.474089+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.475523+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.476157+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.478440+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.484238+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.484367+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.492814+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.548660+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.550218+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.550895+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.553063+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.555880+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.556521+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.577072+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.593235+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:42.604073+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.605511+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.628545+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.629538+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.637898+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.720291+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.748429+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:42.767113+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.273491+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:44.274742+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.280987+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.281412+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:44.281517+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:44.282025+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.282672+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.290403+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.291311+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.292514+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:44.314433+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.317332+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.317705+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.317753+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.318956+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.329544+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:44.333114+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:32:44.396051+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:44.525945+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.563601+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.572400+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.575701+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.582855+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.583352+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.584645+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.606251+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.614298+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.626667+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.632251+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.633421+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.634044+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.634627+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.647663+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:44.647702+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:44.655391+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.681307+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.733887+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.734516+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.739878+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.754053+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.754787+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.755659+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.758756+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.766401+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.785307+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:44.834441+00:00", "trade", 13.77, 6.0]
["2026-09-22T13:32:47.033636+00:00", "trade", 13.809, 140.0]
["2026-09-22T13:32:49.101425+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:32:50.782792+00:00", "trade", 13.77, 16.0]
["2026-09-22T13:32:51.494230+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:51.494275+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:51.500074+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:32:54.648037+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:54.684430+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:32:59.991961+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:33:00.325630+00:00", "trade", 13.8364, 100.0]
["2026-09-22T13:33:01.442033+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:33:01.442114+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:33:03.698407+00:00", "trade", 13.77, 180.0]
["2026-09-22T13:33:03.885939+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:03.921604+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:33:03.921842+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:03.923105+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:33:03.924151+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:03.924536+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:03.925216+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:03.937951+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:03.966922+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.062673+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.062706+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.063305+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.063618+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.064381+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:33:04.064565+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.087206+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:33:04.089485+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.095794+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.096008+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.096110+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:33:04.106758+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:33:04.108379+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:33:04.110788+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.111925+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:33:04.119220+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:33:04.130046+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:33:04.140983+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.210202+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.210328+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.210617+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:33:04.211269+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:33:04.211720+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.211991+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:33:04.212641+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.214989+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.232413+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.233318+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.257098+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.324245+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.324372+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.325364+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.405785+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.411892+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.418379+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.434320+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.438391+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.444691+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.445260+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:04.447028+00:00", "trade", 13.7924, 2293.0]
["2026-09-22T13:33:04.530359+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.149763+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.149880+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:33:05.149958+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.150418+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.150788+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.165671+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:33:05.170272+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.176536+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.177233+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.191959+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:33:05.232881+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.232941+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.268107+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.272705+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.304598+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.321775+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.325056+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.353663+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.370422+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.371171+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.393217+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.393268+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.393310+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.409290+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.458331+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.459341+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:33:05.460845+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:33:05.470296+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:33:09.082912+00:00", "trade", 13.81, 25.0]
["2026-09-22T13:33:13.268017+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:33:13.268020+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:33:13.268029+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:33:13.268032+00:00", "trade", 13.85, 2400.0]
["2026-09-22T13:33:13.268044+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:33:13.268050+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:33:13.268053+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:33:13.268057+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:33:13.268057+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:33:13.268059+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:33:13.268059+00:00", "trade", 13.85, 544.0]
["2026-09-22T13:33:13.268065+00:00", "trade", 13.85, 58.0]
["2026-09-22T13:33:13.268065+00:00", "trade", 13.85, 3100.0]
["2026-09-22T13:33:13.268069+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:33:13.268071+00:00", "trade", 13.85, 42.0]
["2026-09-22T13:33:13.268074+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:33:13.268074+00:00", "quote", 13.77, 13.86]
["2026-09-22T13:33:13.268077+00:00", "trade", 13.85, 56.0]
["2026-09-22T13:33:13.268083+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:33:13.268083+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:33:13.268114+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:13.268119+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:13.268124+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:13.268139+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:13.268159+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:13.268184+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:13.268189+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:13.268189+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:13.268279+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:33:13.268279+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:33:13.268350+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:13.268415+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:13.268415+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:13.268886+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:13.270630+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:33:13.270670+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:33:13.272949+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:33:13.272951+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:13.273433+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:33:13.273863+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:33:13.279264+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:33:13.279326+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:33:13.279327+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:33:13.280024+00:00", "trade", 13.87, 400.0]
["2026-09-22T13:33:13.280027+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:33:13.280083+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:33:13.280128+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:33:13.280133+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:33:13.280318+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:33:13.280589+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:33:13.280589+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:33:13.280639+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:33:13.280960+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:33:13.281075+00:00", "quote", 13.83, 13.9]
["2026-09-22T13:33:13.281236+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:13.281260+00:00", "quote", 13.83, 13.9]
["2026-09-22T13:33:13.281491+00:00", "quote", 13.83, 13.9]
["2026-09-22T13:33:13.281591+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:13.281594+00:00", "trade", 13.9, 300.0]
["2026-09-22T13:33:13.285115+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:33:13.285170+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:33:13.285170+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:33:13.285170+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:33:13.285173+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:13.285173+00:00", "trade", 13.9, 1046.0]
["2026-09-22T13:33:13.285191+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:33:13.285225+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:33:13.285225+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:33:13.287554+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:33:13.287558+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:33:13.287621+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:33:13.287660+00:00", "trade", 13.87, 118.0]
["2026-09-22T13:33:13.287661+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:33:13.287661+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:33:13.287663+00:00", "trade", 13.87, 300.0]
["2026-09-22T13:33:13.287676+00:00", "trade", 13.87, 300.0]
["2026-09-22T13:33:13.287676+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:33:13.287676+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:33:13.287751+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:33:13.287801+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:33:13.288017+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:33:13.288302+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:33:13.288513+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:33:13.288663+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:33:13.289129+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:33:13.291780+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:33:13.291795+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:33:13.291851+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:13.292151+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:13.292207+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:13.295980+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:13.296016+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:13.296427+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:13.300055+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:13.334953+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:13.335144+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:13.395412+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:13.402875+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:13.402880+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:14.034570+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:14.034876+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:14.035547+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:14.035753+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:15.592812+00:00", "trade", 13.864, 1.0]
["2026-09-22T13:33:16.605950+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:17.572191+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:23.433075+00:00", "trade", 13.85, 39.0]
["2026-09-22T13:33:23.897150+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:33:25.153675+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:33:25.153755+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:33:25.153810+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:33:25.153820+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:33:28.709600+00:00", "trade", 13.8899, 25.0]
["2026-09-22T13:33:29.991975+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:33:31.365626+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:33:31.365631+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:33:31.365636+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:33:31.365638+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:31.365640+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:31.365640+00:00", "trade", 13.89, 952.0]
["2026-09-22T13:33:31.365682+00:00", "trade", 13.89, 48.0]
["2026-09-22T13:33:31.365688+00:00", "trade", 13.89, 75.0]
["2026-09-22T13:33:31.365757+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:33:31.365821+00:00", "trade", 13.89, 225.0]
["2026-09-22T13:33:31.365830+00:00", "trade", 13.89, 118.0]
["2026-09-22T13:33:31.365833+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:33:31.365837+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:33:31.365867+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:33:31.365881+00:00", "trade", 13.9, 300.0]
["2026-09-22T13:33:31.365882+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:33:31.365896+00:00", "trade", 13.89, 20.0]
["2026-09-22T13:33:31.365941+00:00", "trade", 13.89, 60.0]
["2026-09-22T13:33:31.366113+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:33:31.366153+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:33:31.367792+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:33:31.367854+00:00", "trade", 13.89, 40.0]
["2026-09-22T13:33:31.367869+00:00", "trade", 13.89, 60.0]
["2026-09-22T13:33:31.367877+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:33:31.367878+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:31.367884+00:00", "trade", 13.89, 40.0]
["2026-09-22T13:33:31.374560+00:00", "trade", 13.9, 700.0]
["2026-09-22T13:33:31.374614+00:00", "trade", 13.9, 300.0]
["2026-09-22T13:33:31.374643+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:33:31.374647+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:33:31.374647+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:33:31.374716+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:33:31.374723+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:33:31.374845+00:00", "trade", 13.91, 20.0]
["2026-09-22T13:33:31.374899+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:33:31.374902+00:00", "trade", 13.9, 8649.0]
["2026-09-22T13:33:31.374902+00:00", "trade", 13.9, 20.0]
["2026-09-22T13:33:31.374919+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:33:31.374939+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:33:31.374964+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:33:31.374969+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:33:31.375044+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:33:31.375044+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:33:31.375094+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:33:31.375329+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:33:31.375595+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:33:31.375695+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:33:31.375811+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:33:31.376317+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:33:31.376502+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:33:31.379089+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:33:31.389368+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:33:31.389403+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:33:31.389406+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:33:31.389406+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:33:31.389532+00:00", "trade", 13.91, 40.0]
["2026-09-22T13:33:31.389553+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:33:31.389684+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:33:31.389784+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:33:31.390210+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:33:31.395813+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:33:31.426070+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:33:31.426322+00:00", "trade", 13.905, 100.0]
["2026-09-22T13:33:31.426406+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:33:35.441019+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:33:37.308113+00:00", "trade", 13.915, 300.0]
["2026-09-22T13:33:37.308116+00:00", "trade", 13.915, 300.0]
["2026-09-22T13:33:38.285495+00:00", "trade", 13.9, 300.0]
["2026-09-22T13:33:38.838486+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:33:38.844160+00:00", "trade", 13.915, 1400.0]
["2026-09-22T13:33:40.027679+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:33:40.659190+00:00", "trade", 13.915, 1.0]
["2026-09-22T13:33:41.141410+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:41.141412+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:33:41.141413+00:00", "trade", 13.89, 20.0]
["2026-09-22T13:33:41.141462+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:33:41.141482+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:33:41.141485+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:33:41.141487+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:33:41.141487+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:33:41.141507+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:33:41.141582+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:33:41.141975+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:41.142143+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:33:41.142339+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:41.145456+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:33:41.162397+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:33:41.545972+00:00", "trade", 13.9, 300.0]
["2026-09-22T13:33:49.573231+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:33:49.573286+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:33:49.579265+00:00", "trade", 13.9, 300.0]
["2026-09-22T13:33:54.394590+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:33:54.568311+00:00", "trade", 13.9, 35.0]
["2026-09-22T13:33:54.975959+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:33:54.977093+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:33:55.249599+00:00", "trade", 13.899, 141.0]
["2026-09-22T13:33:59.991983+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:34:01.489113+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:34:01.985100+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:34:01.985251+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:34:01.985253+00:00", "trade", 13.88, 183.0]
["2026-09-22T13:34:01.985256+00:00", "trade", 13.88, 900.0]
["2026-09-22T13:34:01.985310+00:00", "trade", 13.88, 492.0]
["2026-09-22T13:34:01.985311+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:34:01.985328+00:00", "trade", 13.88, 408.0]
["2026-09-22T13:34:01.985331+00:00", "trade", 13.88, 71.0]
["2026-09-22T13:34:01.985331+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:34:01.985349+00:00", "trade", 13.88, 164.0]
["2026-09-22T13:34:01.985351+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:34:01.985361+00:00", "trade", 13.88, 736.0]
["2026-09-22T13:34:01.985361+00:00", "trade", 13.88, 164.0]
["2026-09-22T13:34:01.985361+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:34:01.985370+00:00", "trade", 13.88, 900.0]
["2026-09-22T13:34:01.985371+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:34:01.985379+00:00", "trade", 13.88, 408.0]
["2026-09-22T13:34:01.985381+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:34:01.985394+00:00", "trade", 13.88, 257.0]
["2026-09-22T13:34:01.985396+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:01.985456+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:01.985481+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:34:01.985491+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:01.985576+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:01.985827+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:01.985892+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:01.985952+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:01.999359+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:02.088216+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:02.919806+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:05.437692+00:00", "trade", 13.9, 50.0]
["2026-09-22T13:34:05.568771+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:05.568774+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:34:05.568776+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:05.568852+00:00", "trade", 13.9, 31.0]
["2026-09-22T13:34:05.569042+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:05.569608+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:05.572052+00:00", "trade", 13.9, 262.0]
["2026-09-22T13:34:05.572054+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:34:05.572119+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:34:05.572355+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:34:05.572485+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:34:05.572545+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:34:05.572615+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:34:05.572630+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:34:05.609939+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:34:06.265045+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:34:06.265095+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:34:06.568402+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:34:08.278508+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:34:09.312624+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:34:09.312674+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:34:12.460852+00:00", "trade", 13.86, 50.0]
["2026-09-22T13:34:13.516041+00:00", "trade", 13.8782, 200.0]
["2026-09-22T13:34:17.778058+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:34:17.778123+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:34:17.778148+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:34:17.778544+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:34:17.778589+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:34:17.783922+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:34:17.783987+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:34:22.332907+00:00", "trade", 13.9, 9.0]
["2026-09-22T13:34:22.333343+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:34:22.333599+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:34:22.338977+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:34:22.366207+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:34:22.366603+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:34:22.846041+00:00", "trade", 13.85, 2561.0]
["2026-09-22T13:34:24.943389+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:34:24.943836+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:34:24.943982+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:34:24.943985+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:34:24.944172+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:24.944222+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:24.944232+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:24.944272+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:24.944358+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:24.944839+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:24.947550+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:24.965924+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:24.965934+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:25.055282+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:25.055307+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:25.055588+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:25.055603+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:25.061452+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:25.061988+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:25.062173+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:25.539786+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:25.675244+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:25.675559+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:26.864040+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:27.644399+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:27.812322+00:00", "trade", 13.8404, 15.0]
["2026-09-22T13:34:27.813136+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:27.813191+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:27.813462+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:27.813682+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:27.814309+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:27.814760+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:28.536238+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:29.619269+00:00", "trade", 13.87, 50.0]
["2026-09-22T13:34:29.620501+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:29.620787+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:29.661463+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:29.661463+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:29.756294+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:29.991996+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:30.589579+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:31.984033+00:00", "trade", 13.87, 5700.0]
["2026-09-22T13:34:31.984180+00:00", "trade", 13.87, 800.0]
["2026-09-22T13:34:31.984941+00:00", "trade", 13.87, 2700.0]
["2026-09-22T13:34:31.986336+00:00", "trade", 13.87, 800.0]
["2026-09-22T13:34:33.383840+00:00", "trade", 13.87, 500.0]
["2026-09-22T13:34:33.385228+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:33.455932+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:34.908706+00:00", "trade", 13.87, 4.0]
["2026-09-22T13:34:37.822635+00:00", "trade", 13.8985, 2.0]
["2026-09-22T13:34:37.824011+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:37.852153+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:34:42.895391+00:00", "quote", 13.83, 13.9]
["2026-09-22T13:34:42.895441+00:00", "quote", 13.83, 13.9]
["2026-09-22T13:34:42.928836+00:00", "quote", 13.83, 13.9]
["2026-09-22T13:34:43.216090+00:00", "trade", 13.8999, 2.0]
["2026-09-22T13:34:45.331719+00:00", "quote", 13.83, 13.9]
["2026-09-22T13:34:45.332025+00:00", "quote", 13.83, 13.9]
["2026-09-22T13:34:45.334646+00:00", "quote", 13.83, 13.9]
["2026-09-22T13:34:46.065151+00:00", "quote", 13.83, 13.9]
["2026-09-22T13:34:46.092970+00:00", "trade", 13.8943, 21.0]
["2026-09-22T13:34:46.094316+00:00", "quote", 13.83, 13.9]
["2026-09-22T13:34:46.227015+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:34:46.728221+00:00", "quote", 13.83, 13.9]
["2026-09-22T13:34:46.912555+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:46.912620+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:46.912640+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:50.587749+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:50.587774+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:50.587794+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:50.587799+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:34:50.587799+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:34:50.587804+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:34:50.587814+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:50.587819+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:34:50.587834+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:50.587840+00:00", "trade", 13.87, 500.0]
["2026-09-22T13:34:50.587844+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:50.587869+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:50.587894+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:50.587899+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:50.587904+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:50.588084+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:50.594891+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:50.621314+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:34:50.719688+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:34:50.720159+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:34:50.720179+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:50.720184+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:50.720244+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:50.720249+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:50.720251+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:34:50.720274+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:50.720299+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:50.720299+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:50.720304+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:50.720826+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:50.724289+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:50.724334+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:50.727306+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:50.727487+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:34:50.727490+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:34:50.727586+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:34:50.728064+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:34:50.728714+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:50.728716+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:34:50.760060+00:00", "trade", 13.885, 300.0]
["2026-09-22T13:34:50.760935+00:00", "trade", 13.885, 100.0]
["2026-09-22T13:34:50.760950+00:00", "trade", 13.885, 300.0]
["2026-09-22T13:34:50.760950+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:34:50.760951+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:50.760998+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:34:50.761001+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:50.761777+00:00", "trade", 13.885, 100.0]
["2026-09-22T13:34:50.761840+00:00", "trade", 13.885, 100.0]
["2026-09-22T13:34:50.789394+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:50.805397+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:51.246302+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:54.072650+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:54.073081+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:54.073211+00:00", "trade", 13.885, 150.0]
["2026-09-22T13:34:54.073241+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:34:54.073406+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:34:54.076293+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:34:54.076338+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:34:54.076419+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:54.076429+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:34:54.076454+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:54.076456+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:34:54.076479+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:54.076584+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:54.076739+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:54.076744+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:54.077266+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:54.081080+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:54.232410+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:54.717931+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:54.953128+00:00", "trade", 13.885, 200.0]
["2026-09-22T13:34:55.053872+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:34:55.053897+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:55.054157+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:55.092338+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:56.087739+00:00", "trade", 13.8604, 112.0]
["2026-09-22T13:34:56.451317+00:00", "trade", 13.88, 45.0]
["2026-09-22T13:34:56.998599+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:56.999170+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:56.999556+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:57.015720+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:34:59.641219+00:00", "trade", 13.88, 18.0]
["2026-09-22T13:34:59.992009+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:35:00.445414+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:35:00.445474+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:00.446116+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:00.661309+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:00.662696+00:00", "trade", 13.875, 11.0]
["2026-09-22T13:35:00.820493+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:00.820558+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:00.820563+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:00.820583+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:00.820914+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:00.820944+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:00.820999+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:00.825815+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:00.848133+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:00.848189+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:00.848239+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:00.867981+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:02.063889+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:02.063944+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:02.063995+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:02.064030+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:02.064691+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:03.454479+00:00", "trade", 13.874, 140.0]
["2026-09-22T13:35:04.325767+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:04.325887+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:04.336703+00:00", "trade", 13.85, 52.0]
["2026-09-22T13:35:04.336808+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:35:04.377475+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:04.377620+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:35:04.407040+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:13.418385+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:13.449915+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:13.450045+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:35:13.519521+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:14.802466+00:00", "trade", 13.875, 100.0]
["2026-09-22T13:35:14.802502+00:00", "trade", 13.875, 100.0]
["2026-09-22T13:35:18.094888+00:00", "trade", 13.875, 2.0]
["2026-09-22T13:35:19.138811+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:19.201470+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:19.201610+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:35:19.233020+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:20.166534+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:20.166544+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:21.638314+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:21.638354+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:22.289769+00:00", "trade", 13.875, 18.0]
["2026-09-22T13:35:23.715477+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:24.302164+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:29.992023+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:30.799340+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:30.799416+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:35:30.901519+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:35:34.427529+00:00", "trade", 13.875, 500.0]
["2026-09-22T13:35:34.625575+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:35:34.625635+00:00", "trade", 13.85, 1200.0]
["2026-09-22T13:35:34.625664+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:35:34.625684+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:35:34.625684+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:35:34.625684+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:35:34.625687+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:35:34.625705+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:35:34.625705+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:35:34.625710+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:35:34.625711+00:00", "trade", 13.85, 1600.0]
["2026-09-22T13:35:34.625713+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:35:34.625740+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:35:34.625751+00:00", "trade", 13.84, 200.0]
["2026-09-22T13:35:34.625751+00:00", "trade", 13.85, 43.0]
["2026-09-22T13:35:34.625753+00:00", "trade", 13.85, 50.0]
["2026-09-22T13:35:34.625755+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:35:34.625755+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:35:34.625757+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:35:34.625757+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:35:34.625760+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:35:34.625762+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:35:34.625762+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:35:34.625762+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:35:34.625765+00:00", "trade", 13.85, 45.0]
["2026-09-22T13:35:34.625780+00:00", "trade", 13.84, 200.0]
["2026-09-22T13:35:34.625780+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:35:34.625780+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:35:34.625783+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:35:34.625783+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:35:34.625786+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:35:34.625792+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:35:34.625810+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:35:34.625850+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:35:34.625858+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:35:34.625875+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:34.625880+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:34.625888+00:00", "trade", 13.85, 1300.0]
["2026-09-22T13:35:34.625955+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:34.625963+00:00", "trade", 13.85, 1500.0]
["2026-09-22T13:35:34.625981+00:00", "trade", 13.83, 20.0]
["2026-09-22T13:35:34.626047+00:00", "trade", 13.83, 60.0]
["2026-09-22T13:35:34.626050+00:00", "trade", 13.83, 10.0]
["2026-09-22T13:35:34.626086+00:00", "trade", 13.83, 20.0]
["2026-09-22T13:35:34.626151+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:35:34.626371+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:34.626372+00:00", "trade", 13.84, 500.0]
["2026-09-22T13:35:34.626476+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:34.626486+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:34.626531+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:34.626552+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:34.626647+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:34.626732+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:35:34.626837+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:35:34.626842+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:34.626842+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:34.626887+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:34.627458+00:00", "trade", 13.83, 2300.0]
["2026-09-22T13:35:34.627497+00:00", "trade", 13.85, 11.0]
["2026-09-22T13:35:34.627634+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:34.630731+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:34.630792+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:34.631323+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:34.634741+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:34.646233+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:34.663750+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:34.671648+00:00", "trade", 13.83, 200.0]
["2026-09-22T13:35:34.684293+00:00", "trade", 13.83, 11.0]
["2026-09-22T13:35:34.725833+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:34.859577+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:34.860128+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:35.035064+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:35.035070+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:35:35.084798+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:35.085244+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:35.911728+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:35:35.912339+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:35.912343+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:35:35.912394+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:35.912409+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:35:35.912489+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:35.912489+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:35.912506+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:35:35.912560+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:35.912570+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:35:35.912635+00:00", "trade", 13.835, 300.0]
["2026-09-22T13:35:35.912635+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:35:35.912655+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:35:35.912956+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:35:35.912956+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:35.912971+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:35:35.913066+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:35.913191+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:35.913221+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:35.913407+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:35.914785+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:35.919064+00:00", "trade", 13.835, 300.0]
["2026-09-22T13:35:35.919687+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:35.919902+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:35:35.930643+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:35.931207+00:00", "trade", 13.86, 81.0]
["2026-09-22T13:35:35.944491+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:35.964819+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:36.837809+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:36.912426+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:36.968620+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:36.968690+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:37.546174+00:00", "trade", 13.844, 141.0]
["2026-09-22T13:35:38.069928+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:38.107623+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:38.107683+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:39.099283+00:00", "trade", 13.845, 2.0]
["2026-09-22T13:35:39.099827+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:39.116181+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:40.260732+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:42.304354+00:00", "trade", 13.845, 2.0]
["2026-09-22T13:35:43.280520+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:43.297535+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:43.331546+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:43.855655+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:45.670382+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:45.670397+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:45.670442+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:45.672713+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:45.678637+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:45.678802+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:45.736515+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:45.913009+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:35:45.921438+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:35:45.954875+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:35:46.863715+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:46.863725+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:46.915518+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:46.915593+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:46.916074+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:46.956892+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:46.958039+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:46.981606+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:47.056008+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:47.056023+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:47.056063+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:47.087052+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:50.698078+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:50.698614+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:50.698644+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:50.698659+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:50.698669+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:50.722356+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:50.724025+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:50.724330+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:50.724336+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:51.696896+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:35:51.697057+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:51.697464+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:51.697834+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:51.724929+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:51.725520+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:52.236783+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:52.236843+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:35:52.236953+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:52.237084+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:52.237535+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:52.237680+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:52.286311+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:52.296580+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:52.296931+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:52.876968+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:54.227605+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:54.469482+00:00", "trade", 13.86, 10.0]
["2026-09-22T13:35:54.486772+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:54.826180+00:00", "trade", 13.854, 1.0]
["2026-09-22T13:35:55.630963+00:00", "trade", 13.845, 1140.0]
["2026-09-22T13:35:55.634878+00:00", "trade", 13.845, 1.0]
["2026-09-22T13:35:55.637197+00:00", "trade", 13.845, 1.0]
["2026-09-22T13:35:57.053962+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:57.676838+00:00", "trade", 13.8332, 1.0]
["2026-09-22T13:35:57.677658+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:57.678024+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:59.835268+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:35:59.835322+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:59.835322+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:59.835333+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:59.835653+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:59.835874+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:59.839638+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:59.839943+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:59.843968+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:59.854558+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:59.855130+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:35:59.855385+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:59.855646+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:59.902026+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:59.914556+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:35:59.992041+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:00.081489+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:00.201540+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:02.371288+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:03.105281+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:03.363798+00:00", "trade", 13.8575, 40.0]
["2026-09-22T13:36:03.365451+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:03.487498+00:00", "trade", 13.86, 10.0]
["2026-09-22T13:36:03.488153+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488177+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:36:03.488180+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:36:03.488188+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488191+00:00", "trade", 13.86, 80.0]
["2026-09-22T13:36:03.488191+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:03.488196+00:00", "trade", 13.86, 99.0]
["2026-09-22T13:36:03.488243+00:00", "trade", 13.86, 99.0]
["2026-09-22T13:36:03.488259+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488264+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488284+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488309+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488324+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488344+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488429+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488474+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488474+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488529+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488584+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488655+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488674+00:00", "trade", 13.86, 19.0]
["2026-09-22T13:36:03.488740+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488760+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.488975+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.489101+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.489502+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:03.489522+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:03.489532+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:03.490068+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:03.498718+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:03.513243+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:05.985246+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:05.985386+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:06.011534+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:06.020106+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:06.020946+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:06.207906+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:06.207967+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:06.208057+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:06.208097+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:06.208202+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:06.208202+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:06.246609+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:07.530076+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:08.768464+00:00", "trade", 13.86, 5.0]
["2026-09-22T13:36:09.552523+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:09.907759+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:09.907829+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:09.907853+00:00", "trade", 13.86, 60.0]
["2026-09-22T13:36:09.907941+00:00", "trade", 13.86, 21.0]
["2026-09-22T13:36:09.907944+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:09.908169+00:00", "trade", 13.86, 30.0]
["2026-09-22T13:36:09.908286+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:09.908323+00:00", "trade", 13.86, 9.0]
["2026-09-22T13:36:09.908323+00:00", "trade", 13.86, 51.0]
["2026-09-22T13:36:09.908376+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:09.908421+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:09.908491+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:09.908506+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:09.908531+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:09.908677+00:00", "trade", 13.85, 160.0]
["2026-09-22T13:36:09.908849+00:00", "trade", 13.855, 100.0]
["2026-09-22T13:36:09.909192+00:00", "trade", 13.86, 25.0]
["2026-09-22T13:36:09.909592+00:00", "trade", 13.86, 66.0]
["2026-09-22T13:36:09.909709+00:00", "trade", 13.86, 22.0]
["2026-09-22T13:36:09.914576+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:09.915062+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:36:13.672482+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672532+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:13.672533+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672536+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672563+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672587+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672590+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672597+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672599+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672609+00:00", "trade", 13.86, 10.0]
["2026-09-22T13:36:13.672612+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:13.672614+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672614+00:00", "trade", 13.86, 160.0]
["2026-09-22T13:36:13.672617+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672617+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672622+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:13.672623+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672623+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672629+00:00", "trade", 13.86, 5.0]
["2026-09-22T13:36:13.672632+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:36:13.672635+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:36:13.672647+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672651+00:00", "trade", 13.86, 400.0]
["2026-09-22T13:36:13.672651+00:00", "trade", 13.86, 50.0]
["2026-09-22T13:36:13.672656+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672662+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:13.672672+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:13.672674+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672677+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672686+00:00", "trade", 13.86, 44.0]
["2026-09-22T13:36:13.672690+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672692+00:00", "trade", 13.86, 50.0]
["2026-09-22T13:36:13.672704+00:00", "trade", 13.86, 91.0]
["2026-09-22T13:36:13.672732+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:13.672788+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:13.672951+00:00", "trade", 13.86, 70.0]
["2026-09-22T13:36:13.673249+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:13.673359+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:13.673389+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:13.673404+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:13.673579+00:00", "trade", 13.86, 50.0]
["2026-09-22T13:36:13.674130+00:00", "trade", 13.86, 50.0]
["2026-09-22T13:36:13.674627+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:13.679072+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:13.703982+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:13.733678+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:36:13.733698+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:13.733699+00:00", "trade", 13.87, 299.0]
["2026-09-22T13:36:13.733726+00:00", "trade", 13.87, 200.0]
["2026-09-22T13:36:13.733747+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:36:13.733758+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:13.733762+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:36:13.733762+00:00", "trade", 13.87, 138.0]
["2026-09-22T13:36:13.733773+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:13.733803+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:13.733810+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:36:13.733813+00:00", "trade", 13.87, 90.0]
["2026-09-22T13:36:13.733816+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:36:13.733891+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:36:13.733891+00:00", "trade", 13.87, 90.0]
["2026-09-22T13:36:13.734047+00:00", "trade", 13.87, 199.0]
["2026-09-22T13:36:13.734062+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:36:13.734225+00:00", "trade", 13.87, 82.0]
["2026-09-22T13:36:13.734237+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:36:13.734239+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:13.734240+00:00", "trade", 13.87, 62.0]
["2026-09-22T13:36:13.734247+00:00", "trade", 13.87, 82.0]
["2026-09-22T13:36:13.734294+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:13.734570+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:36:13.734605+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:36:13.734620+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:36:13.734625+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:36:13.734760+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:36:13.734920+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:36:13.735196+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:13.735477+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:13.736128+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:13.736182+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:36:13.736183+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:13.736245+00:00", "trade", 13.87, 36.0]
["2026-09-22T13:36:13.736730+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:36:13.736970+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:36:13.736973+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:36:13.736979+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:36:13.736982+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:36:13.737082+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:36:13.737241+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:36:13.737521+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:36:13.737652+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:13.737652+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:36:13.737707+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:13.740648+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:36:13.742861+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:36:13.772786+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:13.794858+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:36:13.795433+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:36:13.795435+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:13.795535+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:14.166673+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:36:14.166674+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:14.170954+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:14.449106+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:36:15.845564+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:15.845568+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:18.423044+00:00", "trade", 13.875, 316.0]
["2026-09-22T13:36:18.434705+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:20.400476+00:00", "trade", 13.86, 9.0]
["2026-09-22T13:36:20.401911+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:20.402016+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:20.402026+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:20.453549+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:20.453880+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:20.453940+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:20.881899+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:22.511090+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:36:24.117411+00:00", "trade", 13.875, 100.0]
["2026-09-22T13:36:24.158203+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:24.329317+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:36:25.138388+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:25.138859+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:27.555941+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:29.004973+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:29.005028+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:29.005183+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:29.025236+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:29.025281+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:29.025336+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:29.055603+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:29.055653+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:29.073035+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:29.073100+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:29.073105+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:29.992054+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:36:30.726337+00:00", "trade", 13.875, 5.0]
["2026-09-22T13:36:31.011006+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:36:31.011968+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:36:31.014131+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:36:31.588717+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:36:32.680761+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:36:32.697484+00:00", "trade", 13.88, 160.0]
["2026-09-22T13:36:32.697601+00:00", "trade", 13.88, 400.0]
["2026-09-22T13:36:32.698179+00:00", "trade", 13.88, 400.0]
["2026-09-22T13:36:32.698467+00:00", "trade", 13.88, 200.0]
["2026-09-22T13:36:32.719421+00:00", "trade", 13.88, 9.0]
["2026-09-22T13:36:32.728968+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:36:34.114838+00:00", "trade", 13.87, 200.0]
["2026-09-22T13:36:37.981214+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:36:44.656108+00:00", "trade", 13.8629, 1.0]
["2026-09-22T13:36:45.494009+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:36:45.494019+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:36:45.494024+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:36:45.494033+00:00", "trade", 13.86, 9.0]
["2026-09-22T13:36:45.494069+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:36:45.494079+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:36:45.494595+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:45.494685+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:45.495191+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:45.496084+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:45.522547+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:45.798923+00:00", "trade", 13.859, 140.0]
["2026-09-22T13:36:45.812688+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:45.812690+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:36:45.812711+00:00", "trade", 13.86, 2.0]
["2026-09-22T13:36:45.812713+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:45.812718+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:45.812723+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:36:45.812733+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:45.812735+00:00", "trade", 13.86, 229.0]
["2026-09-22T13:36:45.812753+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:45.812778+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:45.812783+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:45.813089+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:45.813239+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:45.813240+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:36:45.813620+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:45.813675+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:36:45.813676+00:00", "trade", 13.85, 195.0]
["2026-09-22T13:36:45.813720+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:36:45.813790+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:36:45.814407+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:36:45.814427+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:36:45.814622+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:36:45.850197+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:49.569042+00:00", "trade", 13.835, 20.0]
["2026-09-22T13:36:49.581795+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:36:50.250137+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:36:50.250148+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:36:50.250152+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:36:50.250156+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250156+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250164+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250186+00:00", "trade", 13.85, 50.0]
["2026-09-22T13:36:50.250207+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250207+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250216+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:36:50.250219+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250222+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250223+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:36:50.250229+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250229+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250231+00:00", "trade", 13.85, 229.0]
["2026-09-22T13:36:50.250234+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250234+00:00", "trade", 13.85, 229.0]
["2026-09-22T13:36:50.250244+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:36:50.250249+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250253+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:36:50.250255+00:00", "trade", 13.85, 166.0]
["2026-09-22T13:36:50.250258+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:36:50.250258+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:36:50.250268+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:36:50.250270+00:00", "trade", 13.85, 50.0]
["2026-09-22T13:36:50.250276+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250330+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250333+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250338+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:36:50.250354+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250363+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250369+00:00", "trade", 13.85, 40.0]
["2026-09-22T13:36:50.250429+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250441+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250443+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:50.250483+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:50.250516+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250553+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.250579+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:50.250631+00:00", "trade", 13.85, 50.0]
["2026-09-22T13:36:50.250640+00:00", "trade", 13.85, 90.0]
["2026-09-22T13:36:50.250699+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:50.250700+00:00", "trade", 13.85, 50.0]
["2026-09-22T13:36:50.250706+00:00", "trade", 13.85, 50.0]
["2026-09-22T13:36:50.250799+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:50.250914+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:50.250944+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:50.250990+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:50.251020+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:36:50.251030+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:50.251040+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:50.251050+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:50.251076+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.251150+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:36:50.251270+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:50.251277+00:00", "trade", 13.85, 50.0]
["2026-09-22T13:36:50.251471+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:50.252017+00:00", "trade", 13.85, 50.0]
["2026-09-22T13:36:50.252261+00:00", "trade", 13.85, 50.0]
["2026-09-22T13:36:50.253140+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:36:50.253193+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.253225+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:50.253226+00:00", "trade", 13.85, 49.0]
["2026-09-22T13:36:50.253247+00:00", "trade", 13.85, 51.0]
["2026-09-22T13:36:50.253621+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:50.253736+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:50.253841+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:50.254157+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:50.254353+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:50.254713+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:50.255270+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:50.257216+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:36:50.258583+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:50.272385+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:50.545826+00:00", "trade", 13.8675, 1.0]
["2026-09-22T13:36:50.546594+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:50.546639+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:50.685024+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:36:51.229921+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:51.531896+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:51.532768+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:51.534001+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:51.904167+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:54.339413+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:54.339563+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:55.333155+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:55.638517+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:55.638519+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:36:55.638748+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:55.638793+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:55.639028+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:55.639134+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:36:55.639154+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:55.639209+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:55.639259+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:55.640121+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:55.666033+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:55.677380+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:58.224522+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:59.343548+00:00", "trade", 13.86, 2.0]
["2026-09-22T13:36:59.343602+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:59.343608+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:59.343608+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:59.347597+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:59.347918+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:59.351612+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:59.352333+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:59.369424+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:36:59.393777+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:59.394679+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:59.394814+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:59.399320+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:59.830803+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:36:59.992077+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:37:01.976308+00:00", "trade", 13.855, 2000.0]
["2026-09-22T13:37:01.976815+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:37:01.977625+00:00", "trade", 13.8551, 101.0]
["2026-09-22T13:37:06.115327+00:00", "trade", 13.855, 200.0]
["2026-09-22T13:37:08.004071+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:37:08.004072+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:37:09.314167+00:00", "trade", 13.855, 8.0]
["2026-09-22T13:37:10.191203+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:37:10.339304+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:37:10.339389+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:37:10.339399+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:10.339408+00:00", "trade", 13.86, 9000.0]
["2026-09-22T13:37:10.339464+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:10.339484+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:37:10.339577+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:37:10.339589+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:10.339591+00:00", "trade", 13.87, 190.0]
["2026-09-22T13:37:10.339629+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:10.339690+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:10.339695+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:10.339781+00:00", "trade", 13.87, 86.0]
["2026-09-22T13:37:10.339800+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:10.339820+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:10.339855+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:10.340136+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:10.340136+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:10.340146+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:10.340256+00:00", "trade", 13.88, 20.0]
["2026-09-22T13:37:10.340256+00:00", "trade", 13.88, 20.0]
["2026-09-22T13:37:10.340259+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:37:10.340259+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:37:10.340291+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:37:10.340291+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:37:10.340296+00:00", "quote", 13.87, 13.88]
["2026-09-22T13:37:10.340537+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.340642+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.340692+00:00", "trade", 13.8599, 461.0]
["2026-09-22T13:37:10.340797+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.340807+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.340988+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:10.341143+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.341173+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.341198+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.341233+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.341549+00:00", "trade", 13.8734, 21.0]
["2026-09-22T13:37:10.341865+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.349027+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.361587+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.362143+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.376628+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.376678+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:10.376698+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:10.408579+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:10.436602+00:00", "trade", 13.875, 2200.0]
["2026-09-22T13:37:10.436915+00:00", "trade", 13.875, 2200.0]
["2026-09-22T13:37:10.436921+00:00", "trade", 13.875, 5600.0]
["2026-09-22T13:37:10.437893+00:00", "trade", 13.8752, 115.0]
["2026-09-22T13:37:10.438196+00:00", "trade", 13.875, 110.0]
["2026-09-22T13:37:10.438256+00:00", "trade", 13.875, 280.0]
["2026-09-22T13:37:10.439758+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:10.440144+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:10.443893+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:10.443953+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:10.879531+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:11.208193+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:11.208479+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:11.214667+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:37:11.216002+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:11.238477+00:00", "trade", 13.86, 1576.0]
["2026-09-22T13:37:11.261864+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:37:11.262523+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:12.323185+00:00", "trade", 13.87, 300.0]
["2026-09-22T13:37:12.323636+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:37:12.324935+00:00", "trade", 13.87, 300.0]
["2026-09-22T13:37:12.329473+00:00", "trade", 13.87, 300.0]
["2026-09-22T13:37:13.436605+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:37:14.612081+00:00", "trade", 13.87, 300.0]
["2026-09-22T13:37:14.752516+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:37:14.752872+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:14.752872+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:14.752897+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:14.752952+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:14.753032+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:14.775931+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:14.787088+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:18.560291+00:00", "trade", 13.88, 5.0]
["2026-09-22T13:37:18.560747+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:18.591485+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:18.591535+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:18.848693+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:19.204856+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:20.131966+00:00", "trade", 13.8857, 50.0]
["2026-09-22T13:37:21.636227+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:21.636283+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:21.636332+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:21.636478+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:21.636603+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:21.927260+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:22.602018+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:22.809261+00:00", "trade", 13.875, 10.0]
["2026-09-22T13:37:24.973547+00:00", "trade", 13.875, 50.0]
["2026-09-22T13:37:25.408737+00:00", "trade", 13.875, 1.0]
["2026-09-22T13:37:25.478865+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:26.566696+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:26.566762+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:26.667547+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:26.667887+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:26.667943+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:27.655951+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:27.662562+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:27.667859+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:27.915675+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:27.915725+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:27.915775+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:27.996407+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:29.169065+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:29.992096+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:32.955053+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:37:32.955544+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:32.955544+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:37:32.955574+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:32.955609+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:32.955660+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:32.955710+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:32.956201+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:32.984724+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:32.984884+00:00", "trade", 13.88, 2.0]
["2026-09-22T13:37:32.984949+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:32.985010+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:32.985395+00:00", "trade", 13.89, 340.0]
["2026-09-22T13:37:32.985395+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:32.985410+00:00", "trade", 13.89, 30.0]
["2026-09-22T13:37:32.985410+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:32.985414+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:37:32.985414+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:37:32.985418+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:37:32.985419+00:00", "trade", 13.89, 2.0]
["2026-09-22T13:37:32.985430+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.985456+00:00", "trade", 13.89, 178.0]
["2026-09-22T13:37:32.985462+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:37:32.985468+00:00", "trade", 13.89, 898.0]
["2026-09-22T13:37:32.985471+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.985472+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:37:32.985474+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:37:32.985477+00:00", "trade", 13.89, 22.0]
["2026-09-22T13:37:32.985477+00:00", "trade", 13.89, 132.0]
["2026-09-22T13:37:32.985480+00:00", "trade", 13.89, 18.0]
["2026-09-22T13:37:32.985498+00:00", "trade", 13.89, 67.0]
["2026-09-22T13:37:32.985510+00:00", "trade", 13.89, 48.0]
["2026-09-22T13:37:32.985526+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.985606+00:00", "trade", 13.89, 82.0]
["2026-09-22T13:37:32.985609+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:37:32.985609+00:00", "trade", 13.89, 18.0]
["2026-09-22T13:37:32.985681+00:00", "trade", 13.89, 68.0]
["2026-09-22T13:37:32.985681+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.985805+00:00", "trade", 13.89, 14.0]
["2026-09-22T13:37:32.985806+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:32.985810+00:00", "trade", 13.89, 300.0]
["2026-09-22T13:37:32.985810+00:00", "trade", 13.89, 68.0]
["2026-09-22T13:37:32.985810+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:37:32.985897+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.985952+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.985957+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.985967+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.985987+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.986047+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.986090+00:00", "trade", 13.89, 300.0]
["2026-09-22T13:37:32.986092+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:32.986187+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.986187+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:32.986247+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.986453+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.986502+00:00", "trade", 13.89, 61.0]
["2026-09-22T13:37:32.986553+00:00", "trade", 13.89, 64.0]
["2026-09-22T13:37:32.986562+00:00", "trade", 13.89, 53.0]
["2026-09-22T13:37:32.986631+00:00", "trade", 13.89, 56.0]
["2026-09-22T13:37:32.986638+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.986653+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.986824+00:00", "quote", 13.89, 13.89]
["2026-09-22T13:37:32.986941+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:37:32.987049+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:32.990994+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:32.990995+00:00", "trade", 13.89, 300.0]
["2026-09-22T13:37:32.991103+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:37:32.991103+00:00", "trade", 13.9, 20.0]
["2026-09-22T13:37:32.991400+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:37:32.991410+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:37:32.991435+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:37:32.991437+00:00", "trade", 13.9, 12043.0]
["2026-09-22T13:37:32.991500+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:37:32.991645+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:37:32.991685+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:37:32.991695+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:37:32.991714+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:37:32.991728+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:37:32.991731+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:32.991735+00:00", "trade", 13.9, 20.0]
["2026-09-22T13:37:32.991744+00:00", "trade", 13.9, 80.0]
["2026-09-22T13:37:32.991744+00:00", "trade", 13.9, 20.0]
["2026-09-22T13:37:32.991750+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:32.991755+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:32.991760+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:32.991765+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:32.991774+00:00", "trade", 13.9, 24.0]
["2026-09-22T13:37:32.991831+00:00", "trade", 13.9, 56.0]
["2026-09-22T13:37:32.992020+00:00", "trade", 13.9, 14721.0]
["2026-09-22T13:37:32.992206+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:32.992277+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:37:32.992277+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:32.992462+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:37:32.992462+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:37:32.992497+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:37:32.992678+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:37:32.992685+00:00", "trade", 13.89, 300.0]
["2026-09-22T13:37:32.995830+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:37:32.995865+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:37:32.996843+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:37:33.029205+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:37:33.029205+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:37:33.029826+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:37:33.072548+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:37:33.072999+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:37:33.456312+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:37:33.483041+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:37:34.043255+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:37:34.043320+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:37:35.142158+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:35.142218+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:35.142223+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:35.142283+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:35.148633+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:35.155058+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:35.890360+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:38.671952+00:00", "trade", 13.89, 6.0]
["2026-09-22T13:37:38.672096+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:38.672421+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:37:38.672440+00:00", "trade", 13.89, 54.0]
["2026-09-22T13:37:38.672441+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:38.672458+00:00", "trade", 13.89, 12.0]
["2026-09-22T13:37:38.672487+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:37:38.672692+00:00", "trade", 13.89, 43.0]
["2026-09-22T13:37:38.672792+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:38.672993+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:38.673128+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:38.673564+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:38.673780+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:38.676491+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:38.676892+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.677504+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.688590+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.694880+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.694960+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.694990+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.699972+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.700037+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.708472+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:38.708963+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:39.677140+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:39.677230+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:39.677235+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:40.935345+00:00", "trade", 13.885, 1000.0]
["2026-09-22T13:37:41.205149+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:42.056918+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:42.238235+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:42.238295+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:42.238456+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:42.248479+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:42.356051+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:42.356146+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:42.356181+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:42.361248+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:43.354223+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:43.354308+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:43.354328+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:43.363776+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:44.087555+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:37:46.333367+00:00", "trade", 13.8733, 500.0]
["2026-09-22T13:37:48.205588+00:00", "trade", 13.89, 150.0]
["2026-09-22T13:37:48.595417+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:48.595418+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:37:48.595523+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:48.595533+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:48.596024+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:48.596776+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:37:48.596881+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:48.596884+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:37:48.596946+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:48.596996+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:37:48.597063+00:00", "trade", 13.89, 9.0]
["2026-09-22T13:37:48.597112+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:48.597212+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:48.597272+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:48.597392+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:48.597427+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:48.597427+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:48.597538+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:48.597608+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:48.597898+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:48.597953+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:48.598109+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:48.617821+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:49.241156+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:49.685488+00:00", "trade", 13.8901, 5.0]
["2026-09-22T13:37:50.946088+00:00", "trade", 13.9, 71.0]
["2026-09-22T13:37:50.950231+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:51.903265+00:00", "trade", 13.9, 8.0]
["2026-09-22T13:37:52.682899+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:37:54.021994+00:00", "trade", 13.899, 140.0]
["2026-09-22T13:37:57.353895+00:00", "trade", 13.9, 724.0]
["2026-09-22T13:37:57.360276+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:37:57.366477+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:37:57.366480+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:37:57.366504+00:00", "trade", 13.89, 5.0]
["2026-09-22T13:37:57.366560+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:37:57.366976+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:57.367076+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:57.367146+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:57.367161+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:57.367823+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:57.384864+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:57.417617+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:37:57.423267+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:37:57.428911+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:37:57.428920+00:00", "trade", 13.88, 32.0]
["2026-09-22T13:37:57.428948+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:37:57.428959+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:57.428969+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:57.429059+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:57.429119+00:00", "trade", 13.88, 11.0]
["2026-09-22T13:37:57.429149+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:57.429204+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:57.429224+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:37:57.429460+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:57.429485+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:57.429678+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:37:57.432061+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:57.462799+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:57.463501+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:37:59.345629+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:37:59.992114+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:38:00.000624+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:38:00.000679+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:00.001682+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:00.051164+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:00.051225+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:01.924091+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:38:02.066319+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:02.066369+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:02.066420+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:02.072559+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:03.611756+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:38:04.744624+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:04.744674+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:05.197848+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:38:05.197874+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:05.198452+00:00", "trade", 13.88, 207.0]
["2026-09-22T13:38:05.386728+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:05.392632+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:06.029459+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:06.070322+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:06.074832+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:06.200597+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:06.201023+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:06.205499+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:09.253769+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:09.263934+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:11.208190+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:11.213127+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:11.704449+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:38:11.704515+00:00", "trade", 13.87, 64.0]
["2026-09-22T13:38:11.704517+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:11.704597+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:11.704602+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:11.704667+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:11.705098+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:11.708567+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:11.712596+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:11.731135+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:11.837609+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:14.773973+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:14.835345+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:14.835425+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:14.840497+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:14.896991+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:15.015311+00:00", "trade", 13.87, 5.0]
["2026-09-22T13:38:15.932475+00:00", "trade", 13.87, 200.0]
["2026-09-22T13:38:15.933115+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:38:15.933115+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:38:15.933134+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:15.943624+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:15.944556+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:15.948984+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:38:15.949047+00:00", "trade", 13.88, 500.0]
["2026-09-22T13:38:15.949764+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:16.073163+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:16.073323+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:19.227581+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:21.240448+00:00", "trade", 13.86, 7.0]
["2026-09-22T13:38:21.240812+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:38:21.247994+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:21.249803+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:21.250776+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:21.332646+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:22.571984+00:00", "trade", 13.86, 3.0]
["2026-09-22T13:38:22.571990+00:00", "trade", 13.86, 37.0]
["2026-09-22T13:38:22.572043+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:22.572048+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:22.572053+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:22.572077+00:00", "trade", 13.86, 35.0]
["2026-09-22T13:38:22.572474+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:22.572494+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:22.572549+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:38:22.572579+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:38:22.572657+00:00", "trade", 13.85, 29.0]
["2026-09-22T13:38:22.572955+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:38:22.572995+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:38:22.576042+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:38:22.578609+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:38:22.580057+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:38:22.593108+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:38:22.618904+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:38:23.107172+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:38:23.294009+00:00", "trade", 13.87, 2500.0]
["2026-09-22T13:38:23.300063+00:00", "trade", 13.84, 800.0]
["2026-09-22T13:38:25.368023+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:25.368038+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:25.368378+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:25.368885+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:25.393343+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:26.073335+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:38:26.073869+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:27.134956+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:27.135478+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:27.973429+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:38:27.973429+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:38:27.973432+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:38:27.973732+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:38:27.973980+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:38:27.974095+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:38:27.974306+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:27.974331+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:28.004468+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:28.020521+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:28.020576+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:28.121125+00:00", "trade", 13.8421, 1.0]
["2026-09-22T13:38:28.121489+00:00", "trade", 13.8421, 1.0]
["2026-09-22T13:38:28.334529+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:29.835955+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:29.967779+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:29.992132+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:30.454077+00:00", "trade", 13.86, 7.0]
["2026-09-22T13:38:32.650238+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:43.478806+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:43.512466+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:45.489993+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:38:45.491015+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:38:46.338446+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:38:46.596011+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:46.596066+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:46.597054+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:38:46.597128+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:38:46.597375+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:38:46.597375+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:38:46.597430+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:38:46.597435+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:38:46.597435+00:00", "trade", 13.86, 241.0]
["2026-09-22T13:38:46.597450+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:38:46.597454+00:00", "trade", 13.86, 5.0]
["2026-09-22T13:38:46.597455+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:46.597456+00:00", "trade", 13.86, 154.0]
["2026-09-22T13:38:46.597459+00:00", "trade", 13.86, 41.0]
["2026-09-22T13:38:46.597475+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:46.597480+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:46.597480+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:46.597485+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:46.597495+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:46.597505+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:46.597540+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:38:46.597671+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:38:46.597675+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:38:46.597715+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:46.597750+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:46.597856+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:46.597925+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:38:46.598021+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:38:46.598046+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:38:46.598061+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:38:46.598081+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:38:46.598091+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:38:46.598096+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:46.598106+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:46.598177+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:38:46.598227+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:38:46.598252+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:38:46.598292+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:38:46.598573+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:38:46.598618+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:46.598650+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:38:46.599865+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:38:46.600295+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:38:46.600310+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:38:46.613232+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:46.621738+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:46.622149+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:46.628788+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:38:46.628872+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:38:46.628885+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:46.628940+00:00", "quote", 13.85, 13.89]
["2026-09-22T13:38:46.629248+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:38:46.629251+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:38:46.629323+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:38:46.629341+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:38:46.629356+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:38:46.629804+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:38:46.630264+00:00", "trade", 13.87, 47.0]
["2026-09-22T13:38:46.630368+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:46.630423+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:46.630428+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:46.677140+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:46.677205+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:46.707322+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:46.731459+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:46.812149+00:00", "trade", 13.875, 300.0]
["2026-09-22T13:38:46.812297+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:38:46.812297+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:38:46.812300+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:38:46.812414+00:00", "trade", 13.875, 100.0]
["2026-09-22T13:38:46.818627+00:00", "trade", 13.875, 200.0]
["2026-09-22T13:38:46.822539+00:00", "trade", 13.875, 100.0]
["2026-09-22T13:38:46.832616+00:00", "trade", 13.875, 100.0]
["2026-09-22T13:38:46.843475+00:00", "trade", 13.875, 100.0]
["2026-09-22T13:38:47.042859+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:38:47.042916+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:47.042956+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:47.042971+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:47.063009+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:47.278578+00:00", "trade", 13.875, 300.0]
["2026-09-22T13:38:47.278597+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:47.534306+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:47.590256+00:00", "trade", 13.875, 100.0]
["2026-09-22T13:38:47.590860+00:00", "trade", 13.875, 100.0]
["2026-09-22T13:38:47.593311+00:00", "trade", 13.875, 100.0]
["2026-09-22T13:38:47.597960+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:38:47.742526+00:00", "trade", 13.86, 8200.0]
["2026-09-22T13:38:47.743044+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:47.743114+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:47.743129+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:47.746309+00:00", "trade", 13.875, 900.0]
["2026-09-22T13:38:47.746523+00:00", "trade", 13.875, 900.0]
["2026-09-22T13:38:47.749846+00:00", "trade", 13.875, 100.0]
["2026-09-22T13:38:47.751352+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:38:47.753394+00:00", "trade", 13.875, 18.0]
["2026-09-22T13:38:48.120118+00:00", "trade", 13.89, 300.0]
["2026-09-22T13:38:48.120121+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:38:48.120122+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:38:48.120124+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:38:48.120142+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:38:48.120148+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:38:48.120172+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:38:48.120207+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:38:48.120212+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:38:48.120252+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:38:48.120277+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:38:48.120307+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:38:48.120307+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:38:48.120352+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:38:48.120352+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:38:48.120377+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:38:48.120423+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:38:48.120438+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:38:48.120523+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:38:48.120703+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:38:48.120854+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:38:48.120954+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:38:48.127052+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:38:48.130010+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:38:48.130015+00:00", "trade", 13.9, 214.0]
["2026-09-22T13:38:48.130050+00:00", "trade", 13.9, 786.0]
["2026-09-22T13:38:48.130051+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:38:48.130065+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:38:48.130076+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:38:48.130081+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:38:48.130096+00:00", "quote", 13.89, 13.91]
["2026-09-22T13:38:48.130141+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:48.130271+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:48.130296+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:48.130301+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:48.130396+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:38:48.130640+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:38:48.130722+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:48.131609+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:48.134496+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:48.164041+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:48.212803+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:49.203268+00:00", "trade", 13.9025, 50.0]
["2026-09-22T13:38:49.203349+00:00", "trade", 13.9025, 50.0]
["2026-09-22T13:38:49.203430+00:00", "trade", 13.9025, 50.0]
["2026-09-22T13:38:49.203505+00:00", "trade", 13.9025, 50.0]
["2026-09-22T13:38:49.203587+00:00", "trade", 13.9025, 50.0]
["2026-09-22T13:38:49.203662+00:00", "trade", 13.9025, 50.0]
["2026-09-22T13:38:49.204239+00:00", "trade", 13.9025, 50.0]
["2026-09-22T13:38:49.519717+00:00", "trade", 13.91, 71.0]
["2026-09-22T13:38:49.519851+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:49.519856+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:49.520418+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:38:49.520472+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:49.520723+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:49.544960+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:38:49.546118+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:49.620325+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:49.648858+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:49.921387+00:00", "trade", 13.896, 1.0]
["2026-09-22T13:38:50.466546+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:50.467002+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:50.687668+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:50.691251+00:00", "trade", 13.905, 300.0]
["2026-09-22T13:38:50.834382+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:51.637296+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:38:51.767990+00:00", "trade", 13.8931, 143.0]
["2026-09-22T13:38:51.768357+00:00", "trade", 13.8931, 1.0]
["2026-09-22T13:38:52.767225+00:00", "trade", 13.905, 100.0]
["2026-09-22T13:38:54.024626+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:54.024776+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:54.024832+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:54.855159+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:54.900116+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:55.314878+00:00", "trade", 13.9157, 2.0]
["2026-09-22T13:38:55.315230+00:00", "trade", 13.9157, 1.0]
["2026-09-22T13:38:55.903049+00:00", "trade", 13.905, 100.0]
["2026-09-22T13:38:55.906011+00:00", "trade", 13.905, 200.0]
["2026-09-22T13:38:56.363522+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:56.363868+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:56.364456+00:00", "trade", 13.905, 100.0]
["2026-09-22T13:38:56.366757+00:00", "trade", 13.905, 100.0]
["2026-09-22T13:38:56.470547+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:56.726492+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:57.301807+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:58.002767+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:38:59.992140+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:39:02.159936+00:00", "trade", 13.905, 155.0]
["2026-09-22T13:39:02.159978+00:00", "trade", 13.905, 45.0]
["2026-09-22T13:39:02.160414+00:00", "trade", 13.905, 55.0]
["2026-09-22T13:39:02.290062+00:00", "trade", 13.904, 141.0]
["2026-09-22T13:39:03.205189+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:39:03.255889+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:39:04.079170+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:39:13.313909+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:39:13.313909+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:39:13.313912+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:39:13.313972+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:39:13.313972+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:39:13.313975+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:39:13.313982+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:39:13.317956+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:39:13.321981+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:39:13.324066+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:39:13.960312+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:39:17.010190+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:39:17.010190+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:39:17.010191+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:39:17.010194+00:00", "trade", 13.89, 400.0]
["2026-09-22T13:39:17.010197+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:39:17.010197+00:00", "trade", 13.89, 246.0]
["2026-09-22T13:39:17.010199+00:00", "trade", 13.89, 54.0]
["2026-09-22T13:39:17.010220+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:39:17.010263+00:00", "trade", 13.89, 46.0]
["2026-09-22T13:39:17.010263+00:00", "trade", 13.89, 54.0]
["2026-09-22T13:39:17.010267+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:39:17.010287+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:39:17.010322+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:39:17.010332+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:17.010442+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:17.010447+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:17.010472+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:17.010472+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:17.010485+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:39:17.010488+00:00", "trade", 13.89, 11.0]
["2026-09-22T13:39:17.010562+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:17.010577+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:17.010607+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:17.010612+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:17.010627+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:17.010627+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:17.010662+00:00", "trade", 13.89, 46.0]
["2026-09-22T13:39:17.010678+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:39:17.010728+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:17.010733+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:17.010763+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:17.010789+00:00", "trade", 13.89, 23.0]
["2026-09-22T13:39:17.011003+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:39:17.011169+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:17.011434+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:17.011845+00:00", "quote", 13.88, 13.89]
["2026-09-22T13:39:17.011960+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:17.015905+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:17.018346+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:17.019348+00:00", "quote", 13.89, 13.9]
["2026-09-22T13:39:17.019398+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:17.019401+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:39:17.019945+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:17.019975+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:17.020696+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:17.020907+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:17.020962+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:17.020972+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:17.021373+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:17.021488+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:17.028740+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:17.057288+00:00", "quote", 13.88, 13.9]
["2026-09-22T13:39:17.067862+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:17.067862+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:39:17.067864+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:17.067944+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:17.068004+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:17.068260+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:17.068440+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:17.068570+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:17.068806+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:17.073091+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:17.103554+00:00", "quote", 13.87, 13.89]
["2026-09-22T13:39:17.105752+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:39:17.105754+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:39:17.105755+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:39:17.105812+00:00", "trade", 13.87, 22.0]
["2026-09-22T13:39:17.105824+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:39:17.105884+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:39:17.106150+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:17.106160+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:17.106165+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:17.106300+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:17.106676+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:17.106756+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:17.111087+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:17.115021+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:17.115653+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:20.334369+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:20.334937+00:00", "trade", 13.87, 2.0]
["2026-09-22T13:39:20.334996+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:20.335001+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:20.335041+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:20.335041+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:20.335061+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:20.335091+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:20.335326+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:20.335482+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:39:20.336128+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:20.336449+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:20.364616+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:39:20.836564+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:39:20.836567+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:39:20.836570+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:39:20.836941+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:39:20.836949+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:39:20.836991+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:39:20.837046+00:00", "quote", 13.86, 13.87]
["2026-09-22T13:39:20.837122+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:39:20.837124+00:00", "trade", 13.86, 400.0]
["2026-09-22T13:39:20.837182+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:39:20.837187+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:39:20.837187+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:39:20.837327+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:39:20.837392+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:39:20.837513+00:00", "quote", 13.85, 13.86]
["2026-09-22T13:39:20.837568+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:20.837768+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:20.837830+00:00", "trade", 13.86, 11.0]
["2026-09-22T13:39:20.838221+00:00", "trade", 13.85, 39.0]
["2026-09-22T13:39:20.838244+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:20.838249+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:20.838254+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:20.838260+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:20.838555+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:39:20.838891+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:20.840941+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:20.841492+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:20.842259+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:20.845276+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:20.882911+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:20.883322+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:20.883461+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:39:20.883462+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:20.883467+00:00", "trade", 13.84, 40.0]
["2026-09-22T13:39:20.883500+00:00", "trade", 13.84, 21.0]
["2026-09-22T13:39:20.883509+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:39:20.883512+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:20.883517+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:20.883542+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:20.883552+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:20.883998+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:20.884039+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:20.884043+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:20.884053+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:20.884099+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:20.884224+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:20.884459+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:20.884570+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:20.884625+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:20.884705+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:20.885071+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:20.885843+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:20.891256+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:20.925803+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:20.926359+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:20.943974+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:39:20.943978+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:39:20.943980+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:39:20.943981+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:20.944041+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:39:20.944247+00:00", "quote", 13.82, 13.83]
["2026-09-22T13:39:20.944251+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:39:20.944252+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.944254+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:39:20.944272+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.944297+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.944322+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.944412+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.944442+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:20.944523+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:20.944538+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:20.944633+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:39:20.944711+00:00", "trade", 13.82, 77.0]
["2026-09-22T13:39:20.944713+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:39:20.944713+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:20.944803+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:39:20.944813+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:39:20.944838+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:39:20.945089+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:39:20.945096+00:00", "trade", 13.82, 77.0]
["2026-09-22T13:39:20.945099+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.945124+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.945129+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.945284+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.945645+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:39:20.945725+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.945801+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.945821+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.945886+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.945906+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.945926+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:39:20.945926+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.946001+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.946121+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.946206+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:20.946222+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:20.946282+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:20.949780+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:20.964971+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:20.975581+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:20.975932+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:20.976253+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:20.984453+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:21.044957+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:21.337108+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:21.337203+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:21.749771+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:22.093459+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:22.167420+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:22.608481+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:22.609143+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:22.686677+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:25.515024+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:25.515394+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:39:25.515450+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:25.515460+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.515550+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.515566+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.515896+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.516242+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:25.516528+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:25.516728+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:25.519440+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:25.520001+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:25.541988+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:25.543016+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:25.545326+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:25.545998+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:25.594834+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:25.639984+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:39:25.640032+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.640037+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.640057+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.640087+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.640147+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.640197+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.641009+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.641049+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.645009+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.648792+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:39:25.650160+00:00", "trade", 13.83, 900.0]
["2026-09-22T13:39:25.682423+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.879111+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:25.879172+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:25.907700+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:25.907735+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:25.907755+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:27.012993+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:27.013058+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:27.013759+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:27.013935+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:27.039892+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:27.061924+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:29.896110+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:29.992153+00:00", "quote", 13.81, 13.83]
["2026-09-22T13:39:31.661319+00:00", "trade", 13.829, 42.0]
["2026-09-22T13:39:31.661390+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:31.661392+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:39:31.661392+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:39:31.661701+00:00", "trade", 13.83, 9.0]
["2026-09-22T13:39:31.661710+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:31.661751+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:31.661879+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:39:31.661906+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:31.661931+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:31.661941+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:31.661941+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:31.661956+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:31.662091+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:39:31.662117+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:39:31.662267+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.662397+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.662427+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.662558+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.662623+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.662760+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:39:31.663029+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.663208+00:00", "trade", 13.85, 319.0]
["2026-09-22T13:39:31.663244+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.663269+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.663420+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.663515+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.663569+00:00", "trade", 13.8475, 1.0]
["2026-09-22T13:39:31.663710+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.663710+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.663750+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.663750+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.663906+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.664161+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.664186+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.664226+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.664597+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.665043+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.667690+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.691461+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.692163+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.692404+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:31.692880+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:32.462267+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:32.462834+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:32.463255+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:32.466999+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:32.467685+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:32.467951+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:32.514281+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:32.514351+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:32.514837+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:32.530515+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:32.570149+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:33.439398+00:00", "trade", 13.835, 5.0]
["2026-09-22T13:39:35.084799+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:35.085320+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:35.085346+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:35.085480+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:35.085486+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:35.085831+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:35.111768+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:35.773930+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:35.773980+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:35.774279+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:39:35.789573+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:35.789633+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:35.794989+00:00", "trade", 13.83, 200.0]
["2026-09-22T13:39:35.795046+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:35.795051+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:35.795106+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:35.795121+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:35.795146+00:00", "trade", 13.84, 300.0]
["2026-09-22T13:39:35.795181+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:39:35.795787+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:35.795888+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:35.796153+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:39:35.796544+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:35.796905+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:39:35.796910+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:39:35.813635+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:39:35.820381+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:39:36.435097+00:00", "trade", 13.834, 140.0]
["2026-09-22T13:39:36.882120+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:36.882180+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:36.882250+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:36.882506+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:36.882506+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:36.882536+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:36.883223+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:36.883258+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:36.883423+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:36.888691+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:36.932234+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:37.865722+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:39:38.851681+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:38.853581+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:38.853666+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:38.864762+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:38.864803+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:38.865655+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:38.905770+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:38.905835+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.366838+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.367911+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:39.368086+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:39.368101+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:39.368979+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.369008+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.369204+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.369580+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.531942+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:39.532192+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.532723+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.532789+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.568223+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.568569+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:39.568789+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.569416+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.604349+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:39.604515+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:39.604605+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.694970+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.695030+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.695286+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:39.695451+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:39.695536+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.728710+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.728775+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.729031+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:39.729177+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:39.729267+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.832688+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.832748+00:00", "quote", 13.82, 13.84]
["2026-09-22T13:39:39.833019+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:39.833335+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:39.833375+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:41.633020+00:00", "trade", 13.825, 29.0]
["2026-09-22T13:39:41.691421+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:41.700392+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:41.826273+00:00", "trade", 13.825, 1000.0]
["2026-09-22T13:39:42.296915+00:00", "trade", 13.825, 4.0]
["2026-09-22T13:39:42.434408+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:39:43.326167+00:00", "trade", 13.84, 138.0]
["2026-09-22T13:39:43.326169+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:43.326191+00:00", "trade", 13.84, 662.0]
["2026-09-22T13:39:43.326194+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:43.326197+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:39:43.326285+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:43.326345+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:39:43.326460+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:39:43.326560+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:39:43.326570+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:43.326615+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:43.326648+00:00", "trade", 13.84, 38.0]
["2026-09-22T13:39:43.326671+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:43.326696+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:43.326731+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:43.326741+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:43.326921+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:43.327076+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:39:43.327157+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:43.327232+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:43.327358+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:39:43.327391+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:39:43.327457+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:39:43.327553+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:43.327578+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:39:43.327764+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:39:43.327838+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:43.328134+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:43.332114+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:39:43.332176+00:00", "trade", 13.84, 39.0]
["2026-09-22T13:39:43.332179+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:39:43.332209+00:00", "trade", 13.84, 361.0]
["2026-09-22T13:39:43.332209+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:43.332224+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:43.332359+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:43.332755+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:43.333036+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:43.333066+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:39:43.333076+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:43.333091+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:43.333121+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:39:43.333151+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:39:43.333216+00:00", "quote", 13.84, 13.84]
["2026-09-22T13:39:43.333321+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:39:43.333361+00:00", "quote", 13.84, 13.84]
["2026-09-22T13:39:43.333642+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:39:43.333672+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:39:43.333757+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:39:43.333798+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:39:43.334113+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:39:43.334199+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:39:43.334554+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:39:43.334755+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:43.335116+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:43.335306+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:43.337191+00:00", "quote", 13.83, 13.84]
["2026-09-22T13:39:43.337717+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:43.337719+00:00", "trade", 13.84, 200.0]
["2026-09-22T13:39:43.338263+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:43.338444+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:39:43.338895+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:43.338995+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:43.339010+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:39:43.339145+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:43.339155+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:43.339441+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:43.357534+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:43.362215+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:43.843868+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:44.658518+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:39:44.659064+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:44.659129+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:44.659184+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:44.659951+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:44.660112+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:44.684615+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:44.684665+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:44.684680+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:44.789560+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:45.051070+00:00", "trade", 13.845, 300.0]
["2026-09-22T13:39:45.057806+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:39:45.060855+00:00", "trade", 13.85, 600.0]
["2026-09-22T13:39:45.094742+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:45.095223+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:46.196080+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:46.904412+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:47.030312+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:47.030764+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:52.040591+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:52.141903+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:52.141958+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:52.244096+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:52.297368+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:52.345022+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:52.870879+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:52.871220+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:53.424722+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:39:54.116536+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:39:54.116538+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:39:54.116538+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:39:54.116586+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:54.116599+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:39:54.116601+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:39:54.116627+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:54.116652+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:54.116657+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:54.116932+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:39:54.116977+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.117038+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.117108+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.117113+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.117233+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.117393+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.117494+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.117539+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.117744+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.117769+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.117769+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.117769+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.118005+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.118055+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.118065+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.127803+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.137160+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:54.148928+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:55.222506+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:55.326178+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:56.697624+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:56.699885+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:56.700020+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:56.702065+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:56.702345+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:56.731791+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:57.890597+00:00", "trade", 13.811, 100.0]
["2026-09-22T13:39:57.890600+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:39:57.905888+00:00", "trade", 13.811, 100.0]
["2026-09-22T13:39:57.906102+00:00", "trade", 13.811, 100.0]
["2026-09-22T13:39:57.920353+00:00", "trade", 13.811, 100.0]
["2026-09-22T13:39:57.920533+00:00", "trade", 13.811, 100.0]
["2026-09-22T13:39:57.935100+00:00", "trade", 13.811, 200.0]
["2026-09-22T13:39:57.949504+00:00", "trade", 13.811, 100.0]
["2026-09-22T13:39:57.949670+00:00", "trade", 13.811, 100.0]
["2026-09-22T13:39:57.964333+00:00", "trade", 13.811, 200.0]
["2026-09-22T13:39:57.978553+00:00", "trade", 13.811, 100.0]
["2026-09-22T13:39:57.978713+00:00", "trade", 13.811, 100.0]
["2026-09-22T13:39:57.993271+00:00", "trade", 13.811, 200.0]
["2026-09-22T13:39:58.007792+00:00", "trade", 13.811, 200.0]
["2026-09-22T13:39:58.022464+00:00", "trade", 13.811, 200.0]
["2026-09-22T13:39:58.036543+00:00", "trade", 13.811, 200.0]
["2026-09-22T13:39:58.051080+00:00", "trade", 13.811, 200.0]
["2026-09-22T13:39:58.065412+00:00", "trade", 13.811, 200.0]
["2026-09-22T13:39:58.065933+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:58.078542+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:39:58.078599+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:58.078604+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:39:58.078644+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:39:58.078669+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:39:58.078960+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:39:58.079025+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:39:58.079481+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.079551+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.079556+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.079857+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.082914+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.083155+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.092152+00:00", "trade", 13.81, 198.0]
["2026-09-22T13:39:58.092808+00:00", "trade", 13.8, 14700.0]
["2026-09-22T13:39:58.092901+00:00", "trade", 13.81, 25.0]
["2026-09-22T13:39:58.092933+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.092958+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.093208+00:00", "trade", 13.81, 15.0]
["2026-09-22T13:39:58.093239+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.093264+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.093264+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.093289+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.093292+00:00", "trade", 13.81, 19.0]
["2026-09-22T13:39:58.093394+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.093404+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:39:58.093419+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:39:58.093434+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.093487+00:00", "trade", 13.81, 23.0]
["2026-09-22T13:39:58.093519+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.093569+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.093590+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.093715+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.093715+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:39:58.093715+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:39:58.093755+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:39:58.093825+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:58.093825+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:58.094081+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.094141+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.094141+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.094141+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.094186+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.094236+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.094376+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.094421+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:58.094466+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:58.094660+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:39:58.094677+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.094707+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.098160+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.098546+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.098717+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:39:58.118870+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:39:58.118920+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:39:58.151302+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:39:58.151362+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:39:58.256096+00:00", "quote", 13.79, 13.83]
["2026-09-22T13:39:58.319026+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.319117+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.319122+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.319412+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.319913+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.320405+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.320425+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:39:58.354095+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:58.354170+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:58.354877+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:58.355403+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:58.355428+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:58.492630+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:58.493136+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:58.493146+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:59.591913+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:59.916607+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:59.992167+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:40:00.464822+00:00", "trade", 13.8, 300.0]
["2026-09-22T13:40:00.477352+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:40:00.501049+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:40:00.501600+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:40:01.205456+00:00", "trade", 13.8, 50.0]
["2026-09-22T13:40:01.971506+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:40:02.364949+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:40:03.003755+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:40:03.058576+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:40:05.864194+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:40:06.489645+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:40:06.489663+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:40:06.489667+00:00", "trade", 13.8, 40.0]
["2026-09-22T13:40:06.490195+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:40:06.490235+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:40:06.490320+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:06.490606+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:06.490691+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:06.490776+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:06.490826+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:06.490966+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:06.491087+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:06.491147+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:06.491247+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:06.491428+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:40:06.491483+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:40:06.491488+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:40:06.491488+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:40:06.491713+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:40:06.492044+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:40:06.492054+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:40:06.492119+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:40:06.492670+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:40:06.493162+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:40:06.497357+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:06.497928+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:06.497958+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:06.498504+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:06.498971+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:06.501782+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:06.502258+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:06.506559+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:06.506614+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:06.537708+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:06.537818+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:06.605033+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:06.643368+00:00", "trade", 13.785, 300.0]
["2026-09-22T13:40:06.700465+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:06.701092+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:07.463022+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:07.563278+00:00", "trade", 13.785, 100.0]
["2026-09-22T13:40:07.563742+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:07.605937+00:00", "trade", 13.785, 100.0]
["2026-09-22T13:40:07.606620+00:00", "trade", 13.785, 100.0]
["2026-09-22T13:40:07.816890+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:07.822819+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:07.823756+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:07.827876+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:07.916903+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:07.916948+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:07.917439+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:07.917910+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:07.966787+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:07.967554+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:08.071205+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:08.362214+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:08.376242+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:08.418154+00:00", "trade", 13.785, 100.0]
["2026-09-22T13:40:08.556942+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:08.557399+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:09.034737+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:40:09.083116+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:09.083261+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:09.120044+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:09.141695+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:11.064987+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:11.241382+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:11.674213+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:11.674346+00:00", "trade", 13.79, 2.0]
["2026-09-22T13:40:11.674398+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:11.674433+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:11.674453+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:11.674484+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:11.674484+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:11.674488+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:11.674554+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:11.675411+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:11.675522+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:40:11.675525+00:00", "trade", 13.79, 292.0]
["2026-09-22T13:40:11.679370+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:11.779017+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:12.702763+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:12.704398+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:40:13.041501+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:40:13.054050+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:40:13.054056+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:40:13.054107+00:00", "trade", 13.79, 50.0]
["2026-09-22T13:40:13.054147+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:40:13.054153+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:40:13.054155+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:13.054345+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:40:13.054646+00:00", "trade", 13.79, 50.0]
["2026-09-22T13:40:13.054811+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:40:13.062439+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:13.062620+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:13.062895+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:13.063271+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:13.063356+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:13.063517+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:13.064018+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:13.073323+00:00", "trade", 13.79, 50.0]
["2026-09-22T13:40:13.098183+00:00", "trade", 13.79, 50.0]
["2026-09-22T13:40:14.001200+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:14.001200+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:40:14.001206+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:14.001847+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:14.070786+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:15.016318+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:15.017713+00:00", "trade", 13.785, 100.0]
["2026-09-22T13:40:15.196095+00:00", "trade", 13.78, 3.0]
["2026-09-22T13:40:15.196452+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:40:15.335263+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:15.466039+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:15.511844+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:15.923419+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:17.693365+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:17.703662+00:00", "trade", 13.78, 5.0]
["2026-09-22T13:40:17.703935+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:17.704381+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:17.708391+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:17.723271+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:17.736267+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:17.736327+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:17.841698+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:40:18.327925+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:40:18.327928+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:40:18.328007+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:40:18.328017+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:40:18.328091+00:00", "trade", 13.77, 2.0]
["2026-09-22T13:40:18.328107+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:40:18.328112+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:40:18.328145+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:40:18.328157+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:40:18.328222+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:40:18.328237+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:40:18.328272+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.328274+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:40:18.328297+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.328332+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.328342+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.328428+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.328663+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:18.328718+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.328738+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.328839+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.328914+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.328949+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.328949+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.329290+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.329475+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.329500+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.329826+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.329841+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.329846+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.329891+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.329936+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.330001+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.330056+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.337013+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.361236+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.375099+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.534684+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:18.534707+00:00", "trade", 13.76, 19.0]
["2026-09-22T13:40:18.534719+00:00", "trade", 13.75, 44.0]
["2026-09-22T13:40:18.534754+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:18.534884+00:00", "trade", 13.76, 37.0]
["2026-09-22T13:40:18.534908+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:40:18.534950+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:18.534969+00:00", "trade", 13.76, 284.0]
["2026-09-22T13:40:18.534970+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:18.534995+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:18.535005+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:18.535015+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:18.535015+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:18.535060+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:18.535265+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:18.535290+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:18.535391+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:18.535521+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:18.535546+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:18.535601+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:18.535741+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:18.535777+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:18.535777+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:18.535837+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:18.535857+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:18.535902+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:18.535917+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.535962+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.536183+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.536293+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.536538+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.536814+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.545034+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.545034+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.590953+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:18.592998+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.593354+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.593614+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.635694+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:18.887590+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:19.478277+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:40:20.070507+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:20.997029+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:40:20.997032+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:40:20.997032+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:40:20.997104+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:40:20.997996+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:40:21.014080+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:40:21.014080+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:40:21.023081+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:40:21.085209+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:40:21.446369+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:40:21.447893+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:40:22.247989+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:40:22.247997+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:40:22.248051+00:00", "trade", 13.75, 4.0]
["2026-09-22T13:40:22.248054+00:00", "trade", 13.75, 3.0]
["2026-09-22T13:40:22.248054+00:00", "trade", 13.75, 15.0]
["2026-09-22T13:40:22.248060+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:40:22.248064+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:40:22.248074+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:40:22.248104+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.248129+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.248198+00:00", "trade", 13.75, 28.0]
["2026-09-22T13:40:22.248228+00:00", "trade", 13.75, 21.0]
["2026-09-22T13:40:22.248274+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:40:22.248530+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.248595+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.248601+00:00", "trade", 13.75, 21.0]
["2026-09-22T13:40:22.248620+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.248906+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.248916+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.248956+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:40:22.248971+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:40:22.249040+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:40:22.249344+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:40:22.249512+00:00", "trade", 13.75, 564.0]
["2026-09-22T13:40:22.249570+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:40:22.250104+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.250289+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.250329+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.250329+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.250379+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.250381+00:00", "trade", 13.76, 110.0]
["2026-09-22T13:40:22.250400+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.250410+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.250420+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.250427+00:00", "trade", 13.76, 7.0]
["2026-09-22T13:40:22.250430+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.250430+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.250595+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.250675+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.250685+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.250956+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.251021+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.251056+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.251066+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.251282+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.251567+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.251768+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.251818+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.252249+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.253322+00:00", "trade", 13.76, 6.0]
["2026-09-22T13:40:22.253778+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.253803+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.254394+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.254635+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.254635+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.254890+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.254950+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.255081+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.255081+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.255096+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.255196+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.255366+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.255421+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.255732+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.255732+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.255787+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.255948+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.256161+00:00", "trade", 13.76, 194.0]
["2026-09-22T13:40:22.256168+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.256364+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.256920+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.257336+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.257506+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:40:22.257757+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.257882+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.258303+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.258669+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.297201+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.320887+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.320905+00:00", "trade", 13.76, 7.0]
["2026-09-22T13:40:22.320932+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.320998+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:40:22.321113+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.321116+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:40:22.321118+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.321133+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.321133+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.321168+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.321474+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.321669+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.321749+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.322271+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.323739+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.324319+00:00", "trade", 13.76, 4.0]
["2026-09-22T13:40:22.325233+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.325634+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.326230+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.326536+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.328977+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.328992+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.350954+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:40:22.423405+00:00", "trade", 13.75, 110.0]
["2026-09-22T13:40:22.423422+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.423457+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.423477+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.423477+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.423480+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:40:22.423492+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.423502+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.423507+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.423507+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.423527+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.423532+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:40:22.423753+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.423948+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.423953+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.423953+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.423993+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.424053+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.424063+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.424108+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.424133+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:40:22.424289+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.424304+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.424329+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.424344+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.424700+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.424855+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.454917+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.523505+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:40:22.922420+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:22.922422+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:40:22.922422+00:00", "trade", 13.74, 48.0]
["2026-09-22T13:40:22.922476+00:00", "trade", 13.74, 52.0]
["2026-09-22T13:40:22.922771+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.922791+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.922796+00:00", "trade", 13.74, 47.0]
["2026-09-22T13:40:22.922796+00:00", "trade", 13.74, 41.0]
["2026-09-22T13:40:22.922801+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:40:22.922856+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.922876+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.922886+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.922972+00:00", "trade", 13.74, 18.0]
["2026-09-22T13:40:22.923022+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.923037+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.923042+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.923047+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.923082+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:22.923152+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:22.923297+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:22.923423+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:22.923438+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:22.923493+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:22.923533+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:22.923553+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:22.923613+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:22.923663+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:40:22.923693+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.923738+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.923773+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:22.923789+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.924024+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:40:22.924225+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:40:22.925102+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:40:22.930735+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.930818+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:40:22.930903+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:40:22.930908+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:40:22.931140+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:40:22.931144+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:40:22.931146+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:40:22.931149+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:40:22.931152+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:40:22.931188+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:40:22.931290+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:40:22.931311+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:40:22.931371+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:40:22.931383+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:40:22.931696+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:40:22.931747+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.931893+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.931943+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.931952+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:40:22.931988+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.932209+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:22.936013+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:22.936053+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:22.936614+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:22.936970+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:22.938053+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:22.938539+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:22.957298+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:23.245584+00:00", "trade", 13.7329, 527.0]
["2026-09-22T13:40:24.563685+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:24.563825+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:24.563830+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:24.564156+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:24.567482+00:00", "trade", 13.73, 126.0]
["2026-09-22T13:40:24.568633+00:00", "trade", 13.73, 174.0]
["2026-09-22T13:40:25.561832+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:25.583774+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:25.637770+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:40:25.637828+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:40:25.637833+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.637863+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.637888+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.638174+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.638244+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.638314+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:25.638344+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:25.638385+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:25.638725+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:25.638750+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.638851+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.638901+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.638901+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.639031+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.639347+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.639502+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.642745+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.642745+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:25.677272+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:40:29.551335+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:29.551425+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:29.551991+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:29.992180+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:29.993322+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:40:29.993323+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:29.993323+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:29.993327+00:00", "trade", 13.73, 200.0]
["2026-09-22T13:40:29.993328+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:40:29.993333+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:40:29.993333+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:29.993338+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:29.993343+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:29.993363+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:29.993363+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:29.993378+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:29.993398+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:29.993789+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:29.993814+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:29.994004+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:29.994395+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:29.994395+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:29.999146+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:30.018202+00:00", "trade", 13.725, 1000.0]
["2026-09-22T13:40:30.919078+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:30.920015+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:30.920015+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:30.920256+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:30.920662+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:30.920942+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:30.924486+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:31.030283+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:33.029304+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:40:34.111457+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:34.112158+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:34.112464+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:35.326035+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:35.326606+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:35.326877+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:35.327448+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:35.330054+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:35.701133+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:36.637455+00:00", "trade", 13.72, 55.0]
["2026-09-22T13:40:36.958894+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:36.959215+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:38.144674+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:38.145496+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:38.245564+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:38.246366+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:38.246436+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:38.286502+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:38.352849+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:39.712709+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:44.592429+00:00", "trade", 13.719, 141.0]
["2026-09-22T13:40:45.423115+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:45.429977+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:46.042285+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:46.371008+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.346603+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:49.347092+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.347767+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:49.348597+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:49.349376+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:49.349799+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.355005+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:40:49.355066+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.355086+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.355122+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.355562+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.356008+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.356043+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.356414+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.359978+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.360143+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.363075+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.365593+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:40:49.365641+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:49.365696+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:49.365696+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.365699+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:49.365701+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:49.365707+00:00", "trade", 13.72, 54.0]
["2026-09-22T13:40:49.365729+00:00", "trade", 13.72, 56.0]
["2026-09-22T13:40:49.365782+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.365977+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.366023+00:00", "trade", 13.72, 93.0]
["2026-09-22T13:40:49.366138+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:40:49.366158+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.366162+00:00", "trade", 13.72, 259.0]
["2026-09-22T13:40:49.366163+00:00", "quote", 13.72, 13.72]
["2026-09-22T13:40:49.366177+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:49.366177+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.366203+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.366213+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.366417+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:40:49.366492+00:00", "trade", 13.72, 15.0]
["2026-09-22T13:40:49.366498+00:00", "trade", 13.72, 30.0]
["2026-09-22T13:40:49.366538+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.366583+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.366619+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.366619+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.366699+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.366899+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.366979+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.367395+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.370077+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:49.376064+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:40:49.640866+00:00", "trade", 13.715, 364.0]
["2026-09-22T13:40:49.645786+00:00", "trade", 13.71, 300.0]
["2026-09-22T13:40:51.069016+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:40:51.069846+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:51.135517+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:52.396937+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:40:52.482015+00:00", "trade", 13.716, 10.0]
["2026-09-22T13:40:54.721239+00:00", "trade", 13.7187, 25.0]
["2026-09-22T13:40:55.288153+00:00", "trade", 13.7154, 200.0]
["2026-09-22T13:40:55.582190+00:00", "trade", 13.72, 9.0]
["2026-09-22T13:40:55.582262+00:00", "trade", 13.715, 200.0]
["2026-09-22T13:40:55.582262+00:00", "trade", 13.72, 54.0]
["2026-09-22T13:40:55.582265+00:00", "trade", 13.72, 4.0]
["2026-09-22T13:40:55.582271+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:40:55.582274+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:40:55.582331+00:00", "trade", 13.72, 51.0]
["2026-09-22T13:40:55.582338+00:00", "trade", 13.72, 15.0]
["2026-09-22T13:40:55.582338+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:40:55.582339+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:55.582339+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:55.582341+00:00", "trade", 13.72, 30.0]
["2026-09-22T13:40:55.582341+00:00", "trade", 13.72, 93.0]
["2026-09-22T13:40:55.582384+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:55.582750+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:55.582911+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:55.583116+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:55.583188+00:00", "trade", 13.725, 100.0]
["2026-09-22T13:40:55.583196+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:55.583197+00:00", "trade", 13.725, 100.0]
["2026-09-22T13:40:55.583266+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:55.583316+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:55.583602+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:55.584084+00:00", "trade", 13.725, 100.0]
["2026-09-22T13:40:55.587602+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:55.618646+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:55.618891+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:55.619265+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:55.619332+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:55.619352+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:55.619352+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:55.619412+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:40:55.619493+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:55.619508+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:55.619548+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:55.619605+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:55.619647+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:55.619647+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:55.619653+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:55.619773+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:55.620216+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:56.406056+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:57.202428+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:40:58.491605+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:40:58.768727+00:00", "trade", 13.7265, 145.0]
["2026-09-22T13:40:58.769085+00:00", "trade", 13.7265, 1.0]
["2026-09-22T13:40:59.992193+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:01.039270+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:41:01.039778+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:41:01.040199+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:41:01.040199+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:01.040936+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:41:01.044615+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:01.046935+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:01.142408+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:01.142528+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:01.181701+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:01.248059+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:04.153801+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:41:04.153801+00:00", "trade", 13.71, 15.0]
["2026-09-22T13:41:04.153810+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:04.153810+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:04.153811+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:04.153867+00:00", "trade", 13.71, 33.0]
["2026-09-22T13:41:04.153870+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:04.153886+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:04.153902+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:04.153906+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:04.154026+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:04.154065+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:04.154066+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:04.154068+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:41:04.154132+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:04.154157+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:04.154347+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:04.154352+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:04.154568+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:04.154668+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:04.155184+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:04.155209+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:04.155224+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:04.155254+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:04.155279+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:04.155625+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:04.155700+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:04.157310+00:00", "trade", 13.71, 12.0]
["2026-09-22T13:41:04.158858+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:04.160170+00:00", "trade", 13.71, 7.0]
["2026-09-22T13:41:04.228363+00:00", "trade", 13.7, 645.0]
["2026-09-22T13:41:04.228369+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:04.228370+00:00", "trade", 13.7, 6.0]
["2026-09-22T13:41:04.228370+00:00", "trade", 13.7, 911.0]
["2026-09-22T13:41:04.228394+00:00", "trade", 13.7, 1089.0]
["2026-09-22T13:41:04.228394+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:04.228396+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:41:04.228481+00:00", "trade", 13.7, 355.0]
["2026-09-22T13:41:04.228481+00:00", "trade", 13.7, 15.0]
["2026-09-22T13:41:04.228484+00:00", "quote", 13.69, 13.72]
["2026-09-22T13:41:04.228487+00:00", "trade", 13.7, 44.0]
["2026-09-22T13:41:04.228487+00:00", "trade", 13.7, 33.0]
["2026-09-22T13:41:04.228493+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:41:04.228493+00:00", "trade", 13.7, 250.0]
["2026-09-22T13:41:04.228494+00:00", "quote", 13.69, 13.72]
["2026-09-22T13:41:04.228496+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:41:04.228496+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:41:04.228559+00:00", "quote", 13.69, 13.72]
["2026-09-22T13:41:04.228569+00:00", "quote", 13.69, 13.72]
["2026-09-22T13:41:04.228619+00:00", "trade", 13.7, 25.0]
["2026-09-22T13:41:04.228679+00:00", "quote", 13.69, 13.72]
["2026-09-22T13:41:04.228695+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:41:04.228695+00:00", "trade", 13.7, 19.0]
["2026-09-22T13:41:04.228700+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:41:04.228700+00:00", "trade", 13.7, 25.0]
["2026-09-22T13:41:04.228789+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.228872+00:00", "trade", 13.7, 50.0]
["2026-09-22T13:41:04.228875+00:00", "trade", 13.7, 46.0]
["2026-09-22T13:41:04.228895+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.228895+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.228920+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.228935+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.228940+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.229165+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.229216+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:41:04.229341+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:41:04.229586+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:41:04.229677+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.229782+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.229812+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:41:04.229917+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.230384+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.230554+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.232429+00:00", "trade", 13.7, 500.0]
["2026-09-22T13:41:04.249534+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.286978+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.608975+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.629248+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:04.630045+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:07.635624+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:41:07.790369+00:00", "trade", 13.6958, 301.0]
["2026-09-22T13:41:10.329220+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:41:10.329362+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:41:10.329521+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:41:10.352354+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:41:10.352436+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:41:10.352932+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:41:10.352995+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:41:10.353013+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:41:10.378754+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:41:10.378803+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:41:10.378869+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:41:10.379635+00:00", "trade", 13.7, 81.0]
["2026-09-22T13:41:10.658532+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:41:16.760531+00:00", "trade", 13.7099, 1.0]
["2026-09-22T13:41:17.076936+00:00", "trade", 13.7072, 1.0]
["2026-09-22T13:41:17.411468+00:00", "trade", 13.7072, 1.0]
["2026-09-22T13:41:18.903300+00:00", "trade", 13.7, 500.0]
["2026-09-22T13:41:20.652405+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:20.652500+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:20.652504+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:20.652504+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:20.652507+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:20.652595+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:20.652620+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:20.652891+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:20.652921+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:20.652936+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:20.652964+00:00", "trade", 13.71, 81.0]
["2026-09-22T13:41:20.652964+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:41:20.652991+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:20.653006+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:20.653011+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:20.653041+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:20.653051+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:20.653051+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:20.653061+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:20.653232+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:20.653257+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:20.653267+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:20.694640+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:20.694665+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:21.106531+00:00", "trade", 13.715, 5.0]
["2026-09-22T13:41:24.988523+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:25.907051+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:27.790859+00:00", "trade", 13.715, 50.0]
["2026-09-22T13:41:27.791527+00:00", "trade", 13.715, 50.0]
["2026-09-22T13:41:27.798100+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:41:27.803152+00:00", "trade", 13.715, 100.0]
["2026-09-22T13:41:28.029204+00:00", "trade", 13.715, 400.0]
["2026-09-22T13:41:29.095805+00:00", "trade", 13.715, 25.0]
["2026-09-22T13:41:29.992211+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:30.379028+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:30.380537+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:30.381434+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:30.382190+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:32.032234+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:32.032237+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:32.032346+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:32.032492+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:32.032495+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:41:32.032495+00:00", "trade", 13.71, 26.0]
["2026-09-22T13:41:32.032498+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:32.032516+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:32.032516+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:32.032522+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:32.032537+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:32.032782+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:32.032792+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:32.032844+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:32.032997+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:32.033038+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:32.033088+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:32.033168+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:32.033203+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:32.033348+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:32.033549+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:32.033669+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:32.033920+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:32.034080+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:32.034391+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:32.036263+00:00", "trade", 13.71, 195.0]
["2026-09-22T13:41:32.037594+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:32.049923+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:32.050409+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:32.052689+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:32.056479+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:32.056904+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:32.057215+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:32.057521+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:32.057561+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:32.060257+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:32.060739+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:32.141992+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:32.142538+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:32.161664+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:32.580371+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:32.789991+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.032263+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.061778+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.061843+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.061868+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:33.062810+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:33.113521+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.113581+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.114058+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.114559+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.180050+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.180300+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.180797+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.180902+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.181378+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.219268+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:33.471744+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:33.471805+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:33.471820+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:33.472692+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:35.497009+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:35.497012+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:41:35.497012+00:00", "trade", 13.72, 8.0]
["2026-09-22T13:41:35.497084+00:00", "trade", 13.72, 46.0]
["2026-09-22T13:41:35.497139+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:35.497144+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:35.497204+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:41:35.497399+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:41:35.497455+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:41:35.497505+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:41:35.497520+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:35.497574+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:35.497575+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:41:35.497595+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:41:35.497620+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:35.497620+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:35.497640+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:35.497645+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:35.497645+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:35.497675+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:35.497780+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:35.497976+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:35.498146+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:35.498287+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:35.498502+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:35.502161+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:35.504652+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:35.513197+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:37.402943+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:37.500561+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:38.088055+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:38.600621+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:38.611963+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:39.449989+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:39.450551+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:39.450816+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:39.485028+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:39.550373+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:40.249860+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:41.981306+00:00", "trade", 13.72, 500.0]
["2026-09-22T13:41:45.690286+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:41:46.990174+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:46.990245+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:46.990255+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:41:46.990846+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:41:47.041522+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:47.124294+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:41:47.235045+00:00", "trade", 13.7399, 1.0]
["2026-09-22T13:41:47.318376+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:41:47.318752+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:41:47.319349+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:41:47.350017+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:41:47.657855+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:41:47.746832+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:47.747112+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:47.747152+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:47.747594+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:50.452868+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:50.452890+00:00", "trade", 13.72, 36.0]
["2026-09-22T13:41:50.452948+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:41:50.452978+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:50.453013+00:00", "trade", 13.72, 24.0]
["2026-09-22T13:41:50.453063+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:50.453098+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:50.453134+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:50.453314+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:50.453449+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:50.453469+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:41:50.453479+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:50.453494+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:41:50.453549+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.453572+00:00", "trade", 13.71, 26.0]
["2026-09-22T13:41:50.453639+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.453835+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.453845+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.453850+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.453855+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.453875+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:50.453906+00:00", "trade", 13.71, 42.0]
["2026-09-22T13:41:50.453915+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:50.453921+00:00", "trade", 13.71, 36.0]
["2026-09-22T13:41:50.453930+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:41:50.453940+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:41:50.453945+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:41:50.453955+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:41:50.453955+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.454100+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:41:50.454101+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:50.454122+00:00", "trade", 13.71, 5.0]
["2026-09-22T13:41:50.454126+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:41:50.454126+00:00", "quote", 13.71, 13.71]
["2026-09-22T13:41:50.454301+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:50.454371+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:50.454496+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:50.454501+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:50.454501+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:50.454504+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:50.454676+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:50.454677+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:50.454871+00:00", "trade", 13.71, 125.0]
["2026-09-22T13:41:50.454872+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.454889+00:00", "trade", 13.71, 25.0]
["2026-09-22T13:41:50.454918+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:50.454918+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.454918+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.455063+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:41:50.455064+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:41:50.455118+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.455218+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.455258+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.455474+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.455674+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.465172+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.465174+00:00", "trade", 13.71, 25.0]
["2026-09-22T13:41:50.465447+00:00", "trade", 13.71, 19.0]
["2026-09-22T13:41:50.465447+00:00", "trade", 13.71, 42.0]
["2026-09-22T13:41:50.465463+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.465468+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.465753+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.465783+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.465924+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.466069+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.466094+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.466119+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.466189+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.466234+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.466270+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.466665+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:41:50.469272+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.469277+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.472534+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.473091+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.473306+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.473802+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.503628+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:50.618953+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:51.964969+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:52.051420+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:52.051515+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:52.051806+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:52.052057+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:52.103534+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:52.209697+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:52.850543+00:00", "trade", 13.709, 140.0]
["2026-09-22T13:41:52.940683+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:54.158138+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:57.851896+00:00", "trade", 13.7172, 2.0]
["2026-09-22T13:41:58.028096+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:58.033644+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:41:59.992220+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:00.110466+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:01.666447+00:00", "trade", 13.71, 112.0]
["2026-09-22T13:42:03.228746+00:00", "trade", 13.7198, 1000.0]
["2026-09-22T13:42:04.224023+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:42:04.224080+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:04.224140+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:04.224571+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:04.224601+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:04.224626+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:04.224937+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:04.225192+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:04.225313+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:04.225583+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:04.225608+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:04.226009+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:04.226044+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:04.226210+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:04.226225+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:04.231918+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:04.231999+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:04.232645+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:04.234530+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:04.336097+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:04.336122+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:06.531270+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:06.541259+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:06.541262+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:42:06.541262+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:42:06.541375+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:06.542216+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:42:06.543139+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:06.549328+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:09.423210+00:00", "trade", 13.7063, 145.0]
["2026-09-22T13:42:09.423562+00:00", "trade", 13.7063, 1.0]
["2026-09-22T13:42:09.631347+00:00", "trade", 13.7, 1000.0]
["2026-09-22T13:42:09.637990+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:09.638040+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:10.455984+00:00", "trade", 13.7079, 1.0]
["2026-09-22T13:42:10.869709+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:10.996747+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:10.997721+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:42:10.997774+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:10.997824+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:10.998270+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:10.998536+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:10.998572+00:00", "trade", 13.7, 20.0]
["2026-09-22T13:42:10.998578+00:00", "trade", 13.7, 45.0]
["2026-09-22T13:42:10.998617+00:00", "trade", 13.7, 25.0]
["2026-09-22T13:42:10.998774+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:42:10.999303+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:11.037193+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:11.037258+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:11.037404+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:42:11.037509+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:42:11.066035+00:00", "trade", 13.695, 29.0]
["2026-09-22T13:42:11.582082+00:00", "trade", 13.695, 8.0]
["2026-09-22T13:42:14.128307+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:42:14.128394+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:42:14.128418+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:42:14.128421+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:14.128476+00:00", "quote", 13.69, 13.72]
["2026-09-22T13:42:14.128531+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:14.128562+00:00", "quote", 13.69, 13.72]
["2026-09-22T13:42:14.128602+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:14.128862+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:14.128882+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:14.129068+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.129153+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.129158+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.129161+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:42:14.129178+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.129193+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.129248+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.129769+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.129925+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.129950+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.130010+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.130707+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.130872+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.131328+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.136210+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:42:14.162973+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:14.163049+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:14.163109+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:14.517518+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:14.517578+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:14.914749+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:42:14.976201+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:15.111448+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:42:17.217043+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:17.739961+00:00", "trade", 13.7072, 48.0]
["2026-09-22T13:42:17.740030+00:00", "trade", 13.7072, 62.0]
["2026-09-22T13:42:21.012559+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:42:28.793022+00:00", "trade", 13.7079, 20.0]
["2026-09-22T13:42:29.904247+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:42:29.904250+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:42:29.904253+00:00", "quote", 13.69, 13.72]
["2026-09-22T13:42:29.904254+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:42:29.904257+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:42:29.904268+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:29.904319+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:29.904323+00:00", "trade", 13.71, 40.0]
["2026-09-22T13:42:29.904326+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:42:29.904326+00:00", "trade", 13.71, 5.0]
["2026-09-22T13:42:29.904340+00:00", "trade", 13.71, 32.0]
["2026-09-22T13:42:29.904364+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:29.904364+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:29.904379+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:29.904409+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:29.904429+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:29.904644+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:29.904800+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:29.904820+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:29.904985+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:42:29.905010+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:42:29.905516+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:42:29.905572+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:42:29.909215+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:42:29.912018+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:42:29.923210+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:42:29.931899+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:42:29.932045+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:42:29.932606+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:42:29.932796+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:29.933082+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:29.933383+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:29.990099+00:00", "trade", 13.7096, 8.0]
["2026-09-22T13:42:29.990685+00:00", "trade", 13.7096, 2.0]
["2026-09-22T13:42:29.992233+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:30.063588+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:31.607168+00:00", "trade", 13.7, 905.0]
["2026-09-22T13:42:31.613750+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:31.613821+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:31.614532+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:31.614687+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:32.231847+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:33.082023+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:33.082409+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:33.082459+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:33.082509+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:33.083050+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:33.083090+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:33.083511+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:33.102321+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:35.414891+00:00", "trade", 13.7028, 3.0]
["2026-09-22T13:42:35.415746+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:39.837744+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:39.837980+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:39.838245+00:00", "quote", 13.69, 13.72]
["2026-09-22T13:42:39.838626+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:39.838742+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:39.871069+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:41.193991+00:00", "trade", 13.7179, 72.0]
["2026-09-22T13:42:41.194349+00:00", "trade", 13.7179, 1.0]
["2026-09-22T13:42:41.238145+00:00", "trade", 13.7021, 1.0]
["2026-09-22T13:42:43.572570+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:44.073118+00:00", "trade", 13.71, 25.0]
["2026-09-22T13:42:44.073639+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:44.747636+00:00", "trade", 13.7, 8.0]
["2026-09-22T13:42:46.317178+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:50.063737+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:53.872309+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:53.872334+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:54.086755+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:54.086805+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:54.086850+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:54.086855+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:54.187565+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:54.187946+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:54.247402+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:56.580579+00:00", "trade", 13.72, 5.0]
["2026-09-22T13:42:56.580580+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:56.580655+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:56.580666+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:42:56.580765+00:00", "trade", 13.72, 94.0]
["2026-09-22T13:42:56.580768+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:42:56.580815+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:42:56.580825+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:56.580835+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:42:56.580835+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:42:56.580879+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:42:56.580880+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:42:56.580885+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.580890+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.580941+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.580951+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.580966+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.581236+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.581236+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.581301+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.581316+00:00", "trade", 13.72, 9.0]
["2026-09-22T13:42:56.581340+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:42:56.581349+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:42:56.581352+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.581352+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.581372+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.581387+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.581427+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.581427+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:42:56.581607+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:42:56.581642+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:42:56.581697+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:42:56.581722+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:42:56.581838+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:42:56.582314+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:42:56.582314+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:42:56.582645+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:42:56.585512+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:42:56.614856+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:42:56.615062+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:42:56.683195+00:00", "trade", 13.725, 4.0]
["2026-09-22T13:42:57.091817+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:42:57.092770+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:42:57.092845+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:42:57.093251+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:42:57.158020+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:42:57.162345+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:42:57.202306+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:42:57.259321+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:42:59.415964+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:42:59.416249+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:42:59.416565+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:42:59.416605+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:42:59.992247+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:43:00.815981+00:00", "trade", 13.74, 9.0]
["2026-09-22T13:43:00.934196+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:43:01.094523+00:00", "trade", 13.725, 140.0]
["2026-09-22T13:43:01.697348+00:00", "trade", 13.725, 3.0]
["2026-09-22T13:43:04.561556+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:43:04.624511+00:00", "trade", 13.8448, 100.0]
["2026-09-22T13:43:04.624896+00:00", "trade", 13.8448, 33.0]
["2026-09-22T13:43:05.319811+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:43:06.692931+00:00", "trade", 13.725, 3.0]
["2026-09-22T13:43:11.582684+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:43:11.583546+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:43:11.869703+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:43:12.762303+00:00", "trade", 13.73, 200.0]
["2026-09-22T13:43:12.763847+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:43:12.796245+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:43:12.802454+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:43:12.867068+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:43:12.905099+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:43:14.150099+00:00", "trade", 13.7399, 2.0]
["2026-09-22T13:43:14.249095+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:43:14.506439+00:00", "trade", 13.725, 1.0]
["2026-09-22T13:43:14.506505+00:00", "trade", 13.725, 1.0]
["2026-09-22T13:43:17.792195+00:00", "trade", 13.725, 72.0]
["2026-09-22T13:43:17.792273+00:00", "trade", 13.725, 1.0]
["2026-09-22T13:43:22.006713+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:43:22.006758+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:43:22.006796+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:43:22.007239+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:43:22.007340+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.007375+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.007566+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:43:22.007572+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:43:22.007620+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:43:22.007811+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:43:22.007816+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:43:22.007821+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:43:22.007826+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:43:22.007831+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:43:22.007941+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:43:22.008387+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:43:22.008877+00:00", "trade", 13.7251, 24.0]
["2026-09-22T13:43:22.033146+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:43:22.039672+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:43:22.065679+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:43:22.065729+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:43:22.065774+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:43:22.649399+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:43:22.692454+00:00", "trade", 13.72, 300.0]
["2026-09-22T13:43:22.697614+00:00", "trade", 13.72, 300.0]
["2026-09-22T13:43:22.698162+00:00", "trade", 13.73, 728.0]
["2026-09-22T13:43:22.698603+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:43:22.698609+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:43:22.698612+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:43:22.698666+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.698672+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.698673+00:00", "trade", 13.73, 300.0]
["2026-09-22T13:43:22.698676+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:43:22.698678+00:00", "trade", 13.73, 37.0]
["2026-09-22T13:43:22.698702+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.698732+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.698767+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.698792+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.698797+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.698850+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:22.698853+00:00", "trade", 13.74, 200.0]
["2026-09-22T13:43:22.698867+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.698871+00:00", "trade", 13.73, 300.0]
["2026-09-22T13:43:22.698901+00:00", "trade", 13.73, 48.0]
["2026-09-22T13:43:22.698910+00:00", "trade", 13.72, 31.0]
["2026-09-22T13:43:22.698934+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:43:22.698934+00:00", "trade", 13.74, 200.0]
["2026-09-22T13:43:22.698937+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.698946+00:00", "trade", 13.74, 300.0]
["2026-09-22T13:43:22.698947+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.698947+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.698957+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.698995+00:00", "trade", 13.73, 300.0]
["2026-09-22T13:43:22.699082+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:43:22.699088+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.699092+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.699102+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:43:22.699153+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:43:22.699153+00:00", "quote", 13.73, 13.73]
["2026-09-22T13:43:22.699178+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:43:22.699220+00:00", "trade", 13.73, 48.0]
["2026-09-22T13:43:22.699243+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:43:22.699244+00:00", "trade", 13.74, 300.0]
["2026-09-22T13:43:22.699313+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:43:22.699378+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:43:22.699434+00:00", "trade", 13.73, 36.0]
["2026-09-22T13:43:22.699443+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:43:22.699533+00:00", "trade", 13.74, 500.0]
["2026-09-22T13:43:22.699534+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:22.699759+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:22.699819+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:22.699887+00:00", "trade", 13.73, 300.0]
["2026-09-22T13:43:22.699954+00:00", "trade", 13.73, 30.0]
["2026-09-22T13:43:22.699985+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:22.699985+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:22.700015+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:22.700040+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:22.700137+00:00", "trade", 13.7369, 22.0]
["2026-09-22T13:43:22.700221+00:00", "trade", 13.7337, 27.0]
["2026-09-22T13:43:22.700251+00:00", "trade", 13.75, 40.0]
["2026-09-22T13:43:22.700308+00:00", "trade", 13.735, 30.0]
["2026-09-22T13:43:22.700353+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:43:22.700411+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:22.700426+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:22.700446+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:22.700451+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:22.700522+00:00", "trade", 13.7367, 22.0]
["2026-09-22T13:43:22.700522+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:43:22.700551+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:22.700551+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:22.700571+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:22.700576+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:22.700601+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:22.700606+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:22.700631+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:22.700802+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:22.700805+00:00", "trade", 13.74, 25.0]
["2026-09-22T13:43:22.700817+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:22.700832+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:22.700847+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:22.701012+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:22.701017+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:22.701032+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:22.701042+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:22.701047+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:22.701167+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:22.701622+00:00", "trade", 13.7364, 22.0]
["2026-09-22T13:43:22.701785+00:00", "trade", 13.73, 300.0]
["2026-09-22T13:43:22.701824+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:22.701827+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:22.701827+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:22.701829+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.701849+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.701854+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.701874+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.701879+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.701884+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.702471+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:43:22.702496+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:43:22.702561+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:43:22.702564+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:43:22.702570+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:43:22.702570+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:43:22.702573+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:43:22.702621+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702645+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:43:22.702646+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702648+00:00", "trade", 13.78, 600.0]
["2026-09-22T13:43:22.702651+00:00", "trade", 13.78, 200.0]
["2026-09-22T13:43:22.702657+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:43:22.702781+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702801+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:43:22.702801+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702832+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:43:22.702832+00:00", "trade", 13.78, 300.0]
["2026-09-22T13:43:22.702866+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702876+00:00", "trade", 13.77, 186.0]
["2026-09-22T13:43:22.702877+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702886+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:22.702887+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:43:22.702892+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702897+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702897+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702902+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702912+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702922+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702932+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702937+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:43:22.702937+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:43:22.702947+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702952+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:43:22.702957+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:43:22.702961+00:00", "trade", 13.76, 183.0]
["2026-09-22T13:43:22.702972+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:43:22.702977+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:43:22.702979+00:00", "trade", 13.76, 153.0]
["2026-09-22T13:43:22.702986+00:00", "trade", 13.76, 77.0]
["2026-09-22T13:43:22.702986+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:22.702986+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:22.702991+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:22.702991+00:00", "trade", 13.76, 36.0]
["2026-09-22T13:43:22.703003+00:00", "trade", 13.76, 106.0]
["2026-09-22T13:43:22.703017+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:43:22.703017+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:43:22.703018+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:22.703022+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:43:22.703022+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:43:22.703025+00:00", "trade", 13.77, 68.0]
["2026-09-22T13:43:22.703025+00:00", "trade", 13.77, 132.0]
["2026-09-22T13:43:22.703037+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:43:22.703047+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:43:22.703060+00:00", "trade", 13.735, 20.0]
["2026-09-22T13:43:22.703063+00:00", "trade", 13.77, 182.0]
["2026-09-22T13:43:22.703066+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:43:22.703067+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703069+00:00", "trade", 13.76, 67.0]
["2026-09-22T13:43:22.703075+00:00", "trade", 13.76, 40.0]
["2026-09-22T13:43:22.703081+00:00", "trade", 13.76, 103.0]
["2026-09-22T13:43:22.703085+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:43:22.703087+00:00", "trade", 13.76, 67.0]
["2026-09-22T13:43:22.703099+00:00", "trade", 13.76, 97.0]
["2026-09-22T13:43:22.703102+00:00", "trade", 13.76, 99.0]
["2026-09-22T13:43:22.703102+00:00", "trade", 13.76, 67.0]
["2026-09-22T13:43:22.703112+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703114+00:00", "trade", 13.76, 99.0]
["2026-09-22T13:43:22.703117+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703123+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:43:22.703123+00:00", "trade", 13.77, 46.0]
["2026-09-22T13:43:22.703126+00:00", "trade", 13.76, 201.0]
["2026-09-22T13:43:22.703142+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703147+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703147+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703153+00:00", "trade", 13.76, 17.0]
["2026-09-22T13:43:22.703177+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703182+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703187+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703201+00:00", "trade", 13.77, 68.0]
["2026-09-22T13:43:22.703201+00:00", "trade", 13.78, 200.0]
["2026-09-22T13:43:22.703202+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703218+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703219+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:22.703222+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703225+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:43:22.703225+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:43:22.703228+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:22.703228+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703228+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703228+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703231+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:22.703231+00:00", "trade", 13.76, 46.0]
["2026-09-22T13:43:22.703234+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:22.703237+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703252+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703257+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.703257+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703257+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703273+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.703273+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703273+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.703278+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.703282+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.703288+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703298+00:00", "trade", 13.77, 54.0]
["2026-09-22T13:43:22.703303+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703304+00:00", "trade", 13.77, 46.0]
["2026-09-22T13:43:22.703328+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.703334+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:43:22.703353+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703363+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703363+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703379+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:22.703383+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703391+00:00", "trade", 13.77, 160.0]
["2026-09-22T13:43:22.703393+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703408+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703413+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703418+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.703423+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703423+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703428+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703433+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:22.703448+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703458+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703458+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703463+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703466+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:43:22.703472+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:22.703475+00:00", "trade", 13.77, 46.0]
["2026-09-22T13:43:22.703479+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:22.703479+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:43:22.703481+00:00", "trade", 13.77, 46.0]
["2026-09-22T13:43:22.703483+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703520+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:22.703529+00:00", "trade", 13.76, 46.0]
["2026-09-22T13:43:22.703529+00:00", "trade", 13.76, 186.0]
["2026-09-22T13:43:22.703532+00:00", "trade", 13.76, 42.0]
["2026-09-22T13:43:22.703573+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703598+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:43:22.703673+00:00", "quote", 13.77, 13.77]
["2026-09-22T13:43:22.703688+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703744+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703839+00:00", "trade", 13.77, 20.0]
["2026-09-22T13:43:22.703874+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.703889+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.703914+00:00", "trade", 13.78, 20.0]
["2026-09-22T13:43:22.703968+00:00", "trade", 13.78, 30.0]
["2026-09-22T13:43:22.703980+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:22.704070+00:00", "trade", 13.78, 20.0]
["2026-09-22T13:43:22.704106+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:43:22.704149+00:00", "trade", 13.7762, 24.0]
["2026-09-22T13:43:22.704150+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.704165+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.704194+00:00", "trade", 13.76, 77.0]
["2026-09-22T13:43:22.704200+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.704205+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:22.704205+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.704205+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:43:22.704206+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:22.704242+00:00", "trade", 13.7662, 24.0]
["2026-09-22T13:43:22.704248+00:00", "trade", 13.76, 58.0]
["2026-09-22T13:43:22.704250+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:43:22.704250+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:43:22.704255+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:43:22.704257+00:00", "trade", 13.76, 67.0]
["2026-09-22T13:43:22.704260+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:43:22.704280+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:43:22.704280+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:43:22.704290+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:22.704305+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:43:22.704308+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:43:22.704310+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:43:22.704315+00:00", "trade", 13.76, 22.0]
["2026-09-22T13:43:22.704315+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:43:22.704315+00:00", "quote", 13.76, 13.76]
["2026-09-22T13:43:22.704335+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:22.704365+00:00", "trade", 13.7662, 32.0]
["2026-09-22T13:43:22.704405+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:22.704422+00:00", "trade", 13.7685, 23.0]
["2026-09-22T13:43:22.704473+00:00", "trade", 13.76, 21.0]
["2026-09-22T13:43:22.704491+00:00", "trade", 13.77, 111.0]
["2026-09-22T13:43:22.704527+00:00", "trade", 13.7611, 20.0]
["2026-09-22T13:43:22.704536+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:22.704579+00:00", "trade", 13.7696, 21.0]
["2026-09-22T13:43:22.704594+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:22.704596+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:22.704615+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:43:22.704630+00:00", "trade", 13.7612, 28.0]
["2026-09-22T13:43:22.704687+00:00", "trade", 13.7614, 20.0]
["2026-09-22T13:43:22.704741+00:00", "trade", 13.7725, 20.0]
["2026-09-22T13:43:22.704765+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:22.704792+00:00", "trade", 13.77, 32.0]
["2026-09-22T13:43:22.704864+00:00", "trade", 13.7611, 21.0]
["2026-09-22T13:43:22.705129+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:43:22.705132+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:22.705252+00:00", "trade", 13.755, 72.0]
["2026-09-22T13:43:22.705357+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:22.705376+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:43:22.705478+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:22.705517+00:00", "trade", 13.7634, 22.0]
["2026-09-22T13:43:22.705577+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:43:22.705760+00:00", "trade", 13.7644, 24.0]
["2026-09-22T13:43:22.705863+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:43:22.706293+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:43:22.706398+00:00", "trade", 13.7662, 20.0]
["2026-09-22T13:43:22.706407+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:22.706413+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:43:22.706560+00:00", "trade", 13.755, 32.0]
["2026-09-22T13:43:22.706834+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:43:22.707261+00:00", "trade", 13.755, 30021.0]
["2026-09-22T13:43:22.707562+00:00", "trade", 13.7592, 24.0]
["2026-09-22T13:43:22.708244+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:22.708533+00:00", "trade", 13.7551, 1223.0]
["2026-09-22T13:43:22.722719+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:23.472545+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:23.472590+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:23.756388+00:00", "trade", 13.75, 700.0]
["2026-09-22T13:43:24.611648+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:24.611703+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:26.249164+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:27.249773+00:00", "trade", 13.7519, 72.0]
["2026-09-22T13:43:27.250131+00:00", "trade", 13.7519, 1.0]
["2026-09-22T13:43:27.254814+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:27.254854+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:27.400691+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:27.400736+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:29.538093+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:29.538143+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:29.992259+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:30.935887+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:30.935932+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:31.676693+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:43:31.677342+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:43:31.677874+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:43:31.678295+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:43:31.678335+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:43:31.678416+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:43:31.679098+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:43:31.679231+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:43:31.680849+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:43:31.683558+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:43:31.683618+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:43:31.683823+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:43:31.711741+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:43:32.705497+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:32.705542+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:34.361251+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:34.361291+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:35.252633+00:00", "trade", 13.754, 141.0]
["2026-09-22T13:43:35.410661+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:36.457865+00:00", "trade", 13.7542, 38.0]
["2026-09-22T13:43:36.990353+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:39.655702+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:39.655747+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:40.706809+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:43:40.706816+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:40.706818+00:00", "trade", 13.75, 1400.0]
["2026-09-22T13:43:40.706821+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:43:40.706821+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:40.706841+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:40.706884+00:00", "trade", 13.75, 24.0]
["2026-09-22T13:43:40.706893+00:00", "trade", 13.75, 33.0]
["2026-09-22T13:43:40.706893+00:00", "trade", 13.75, 44.0]
["2026-09-22T13:43:40.706896+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:40.706941+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:40.706946+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:40.706956+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:40.706956+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:40.706971+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:40.707147+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:40.707518+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:40.707523+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:40.707528+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:40.707628+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:40.710505+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:40.710585+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:40.710655+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:40.711016+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:40.711587+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:40.723069+00:00", "trade", 13.74, 35.0]
["2026-09-22T13:43:40.729236+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:40.737981+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:40.738044+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:40.738060+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:40.738576+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:40.738989+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:40.739037+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:40.739055+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:40.746314+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:40.753249+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:40.764195+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:40.764964+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:40.774999+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:41.380470+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:41.407896+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:42.470696+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:42.471481+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:43.376821+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:43:43.376824+00:00", "trade", 13.75, 393.0]
["2026-09-22T13:43:43.376826+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:43.376828+00:00", "trade", 13.75, 51.0]
["2026-09-22T13:43:43.376828+00:00", "trade", 13.75, 160.0]
["2026-09-22T13:43:43.376830+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:43:43.376891+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:43.376936+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:43.376966+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:43.376986+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:43.377083+00:00", "trade", 13.75, 60.0]
["2026-09-22T13:43:43.377083+00:00", "trade", 13.75, 186.0]
["2026-09-22T13:43:43.377101+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:43.377107+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:43.377107+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:43.377112+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:43.377115+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:43:43.377116+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:43.377132+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:43.377187+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:43:43.377352+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:43:43.377437+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:43.377455+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:43:43.377482+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:43:43.377608+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:43.377653+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:43.377678+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:43.377678+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:43.377703+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:43.377778+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.377843+00:00", "quote", 13.75, 13.75]
["2026-09-22T13:43:43.377843+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.377923+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.377973+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.378029+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.378044+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.378124+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.378174+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.378254+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.378334+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.378710+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.379693+00:00", "trade", 13.745, 200.0]
["2026-09-22T13:43:43.379960+00:00", "trade", 13.75, 50.0]
["2026-09-22T13:43:43.380823+00:00", "trade", 13.75, 50.0]
["2026-09-22T13:43:43.381001+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.417788+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.417818+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.477526+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.477766+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.478007+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.478192+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.478688+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.555692+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:43.623949+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:44.310614+00:00", "trade", 13.7778, 3.0]
["2026-09-22T13:43:44.344776+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:44.344871+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:44.345127+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:44.345608+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:44.386420+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:44.476985+00:00", "trade", 13.7672, 1.0]
["2026-09-22T13:43:44.478054+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:44.480695+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:44.764404+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:43:44.880011+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:45.015258+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:45.045841+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:45.479193+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:45.479254+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:45.480065+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:45.480211+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:45.510312+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:45.510368+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:45.510433+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:45.511049+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:45.511310+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:46.042776+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:46.043422+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:46.047437+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:46.644274+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:46.877790+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:47.914888+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:43:47.914973+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:43:47.914984+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:43:47.915041+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:43:47.915084+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:43:47.916328+00:00", "trade", 13.75, 20.0]
["2026-09-22T13:43:47.917652+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:48.987089+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:49.812871+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:50.055359+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:51.066868+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:51.140085+00:00", "trade", 13.75, 600.0]
["2026-09-22T13:43:51.141366+00:00", "trade", 13.75, 35.0]
["2026-09-22T13:43:52.295424+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:53.901244+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:53.901244+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:43:53.901274+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:54.672085+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:55.753601+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:56.865002+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:43:56.866467+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:57.050431+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:57.078583+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:43:58.544000+00:00", "trade", 13.76, 3.0]
["2026-09-22T13:43:59.522666+00:00", "trade", 13.755, 3.0]
["2026-09-22T13:43:59.992273+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:00.912141+00:00", "trade", 13.755, 200.0]
["2026-09-22T13:44:03.090539+00:00", "trade", 13.75, 14.0]
["2026-09-22T13:44:04.624751+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:44:04.625355+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:44:05.585212+00:00", "trade", 13.7539, 3.0]
["2026-09-22T13:44:06.969409+00:00", "trade", 13.75, 46.0]
["2026-09-22T13:44:06.969580+00:00", "trade", 13.75, 27.0]
["2026-09-22T13:44:06.969582+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:06.969582+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:06.969647+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:06.970693+00:00", "trade", 13.7543, 21.0]
["2026-09-22T13:44:07.445776+00:00", "trade", 13.76, 11.0]
["2026-09-22T13:44:08.027026+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:08.027026+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:10.527727+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:44:11.563179+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:13.394090+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:14.493519+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:15.200994+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:15.331996+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:16.497186+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:44:18.392869+00:00", "trade", 13.7581, 1000.0]
["2026-09-22T13:44:18.394147+00:00", "trade", 13.7576, 57.0]
["2026-09-22T13:44:18.897103+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:18.897161+00:00", "trade", 13.755, 300.0]
["2026-09-22T13:44:18.897659+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:18.898517+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:18.898517+00:00", "trade", 13.76, 59.0]
["2026-09-22T13:44:18.898521+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:18.898523+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:18.898523+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:18.898544+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:18.898547+00:00", "trade", 13.76, 59.0]
["2026-09-22T13:44:18.898556+00:00", "trade", 13.755, 5000.0]
["2026-09-22T13:44:18.898598+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:18.898602+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:18.898605+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:18.898605+00:00", "trade", 13.76, 57.0]
["2026-09-22T13:44:18.898611+00:00", "trade", 13.76, 27.0]
["2026-09-22T13:44:18.898611+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:44:18.898614+00:00", "trade", 13.76, 41.0]
["2026-09-22T13:44:18.898614+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:44:18.898616+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:44:18.898616+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:44:18.898620+00:00", "trade", 13.76, 17.0]
["2026-09-22T13:44:18.898620+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:44:18.898626+00:00", "trade", 13.76, 78.0]
["2026-09-22T13:44:18.898631+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:18.898665+00:00", "trade", 13.76, 25.0]
["2026-09-22T13:44:18.899067+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:18.899078+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:18.899148+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:18.899178+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:18.899318+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:18.899333+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:18.899468+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:18.899789+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:18.899799+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:18.899915+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:18.899919+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:18.899955+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:18.900611+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:18.909743+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:18.914675+00:00", "trade", 13.77, 500.0]
["2026-09-22T13:44:18.915420+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:18.915421+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:18.915423+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:18.915983+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:18.915988+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:18.916008+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:18.916038+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:18.916153+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:18.916188+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:18.916404+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:18.916424+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:18.917580+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:44:18.919431+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:18.925837+00:00", "trade", 13.78, 800.0]
["2026-09-22T13:44:18.936477+00:00", "trade", 13.78, 300.0]
["2026-09-22T13:44:18.937203+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:18.940299+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:44:18.940527+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:44:18.940996+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:44:18.942070+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:44:18.942100+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:44:18.942109+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:44:18.942323+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:44:18.942804+00:00", "trade", 13.775, 15.0]
["2026-09-22T13:44:18.942987+00:00", "trade", 13.775, 15.0]
["2026-09-22T13:44:18.943147+00:00", "trade", 13.775, 70.0]
["2026-09-22T13:44:18.943971+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:44:18.944466+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:18.945053+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:44:18.945053+00:00", "trade", 13.775, 15.0]
["2026-09-22T13:44:18.945294+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:44:18.945413+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:18.946300+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:18.946355+00:00", "quote", 13.77, 13.78]
["2026-09-22T13:44:18.946375+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:18.946689+00:00", "trade", 13.775, 300.0]
["2026-09-22T13:44:18.946962+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:18.947162+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:18.948042+00:00", "trade", 13.77, 285.0]
["2026-09-22T13:44:18.948610+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:44:18.948644+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:44:18.948845+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:44:18.949083+00:00", "trade", 13.76, 50.0]
["2026-09-22T13:44:18.949651+00:00", "trade", 13.775, 100.0]
["2026-09-22T13:44:18.949916+00:00", "trade", 13.77, 400.0]
["2026-09-22T13:44:18.950719+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:18.951269+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:18.951476+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:18.952439+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:44:18.952691+00:00", "trade", 13.775, 200.0]
["2026-09-22T13:44:18.952860+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:44:18.953196+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:44:18.953500+00:00", "trade", 13.78, 4968.0]
["2026-09-22T13:44:18.955034+00:00", "trade", 13.77, 400.0]
["2026-09-22T13:44:18.957731+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:44:18.960363+00:00", "trade", 13.77, 500.0]
["2026-09-22T13:44:18.963228+00:00", "trade", 13.77, 500.0]
["2026-09-22T13:44:18.970244+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:44:18.989869+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:19.344343+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:20.464782+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:20.666723+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:20.666768+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:20.922507+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:20.922567+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:20.922587+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:20.928326+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:20.928386+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:21.691053+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:21.947539+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:21.947674+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:21.999523+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:21.999583+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:22.104127+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:22.718224+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:22.723402+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:23.072037+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:23.077555+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:23.082698+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:23.875436+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:24.640473+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:24.955368+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:27.226819+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:44:27.226949+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:27.226949+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:27.227004+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:27.234086+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:27.248751+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:27.767938+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:28.480079+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:28.480081+00:00", "trade", 13.76, 700.0]
["2026-09-22T13:44:28.480090+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:44:28.480147+00:00", "trade", 13.76, 35.0]
["2026-09-22T13:44:28.480244+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:28.480259+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:28.480345+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:28.480349+00:00", "trade", 13.76, 44.0]
["2026-09-22T13:44:28.480349+00:00", "trade", 13.76, 242.0]
["2026-09-22T13:44:28.480352+00:00", "trade", 13.76, 58.0]
["2026-09-22T13:44:28.480385+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:28.480625+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:28.480625+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:44:28.480635+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:28.480635+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:28.480675+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:28.480726+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:28.480740+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:44:28.480765+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.480831+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.480831+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.480881+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.481282+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.481417+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.481417+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.481472+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.481703+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.481703+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.481828+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.481868+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.481973+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.495511+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.510922+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.510987+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.511043+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:28.939443+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:29.130343+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:29.985810+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:29.992286+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:30.247810+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:31.010165+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:31.560436+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:33.140976+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:33.404980+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:33.713636+00:00", "trade", 13.7558, 500.0]
["2026-09-22T13:44:33.718717+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:34.197999+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:34.462679+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:36.036687+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:44:36.036690+00:00", "trade", 13.75, 182.0]
["2026-09-22T13:44:36.036690+00:00", "trade", 13.75, 318.0]
["2026-09-22T13:44:36.036753+00:00", "quote", 13.75, 13.76]
["2026-09-22T13:44:36.036756+00:00", "trade", 13.75, 35.0]
["2026-09-22T13:44:36.036762+00:00", "trade", 13.75, 973.0]
["2026-09-22T13:44:36.036763+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:44:36.036798+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:44:36.036819+00:00", "quote", 13.74, 13.76]
["2026-09-22T13:44:36.036839+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:44:36.036904+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:44:36.036955+00:00", "trade", 13.75, 30.0]
["2026-09-22T13:44:36.037199+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:44:36.037320+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:44:36.037375+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:44:36.037545+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:44:36.037580+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:44:36.037585+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:44:36.037585+00:00", "quote", 13.74, 13.75]
["2026-09-22T13:44:36.037635+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:44:36.037691+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:44:36.037741+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:44:36.037821+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:44:36.037980+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:44:36.038068+00:00", "trade", 13.74, 20.0]
["2026-09-22T13:44:36.038182+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.038254+00:00", "trade", 13.74, 25.0]
["2026-09-22T13:44:36.038272+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.038277+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.038307+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.038307+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.038728+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.038939+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.039014+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.039144+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.039164+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.039505+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.042913+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.042983+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.043304+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.051002+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.069015+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.069040+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.080919+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:44:36.092566+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:44:36.092567+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:44:36.092567+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:44:36.092632+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:44:36.092656+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:44:36.093133+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:44:36.093534+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:44:36.093534+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:44:36.093614+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:44:36.093629+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:44:36.093679+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.093742+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.093748+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.093809+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.093814+00:00", "trade", 13.725, 100.0]
["2026-09-22T13:44:36.093814+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.093864+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.093883+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.093894+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.093896+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.093917+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.094035+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.094055+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:44:36.094190+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.094247+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.094250+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.094260+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.094262+00:00", "trade", 13.725, 100.0]
["2026-09-22T13:44:36.094271+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.094280+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.094416+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:44:36.094518+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.094590+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.094606+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.095089+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.106610+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.119306+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:36.120152+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.120342+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.126918+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.130898+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.163846+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.163901+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.317577+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:36.586142+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:37.006269+00:00", "trade", 13.76, 12.0]
["2026-09-22T13:44:37.006320+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:44:37.384945+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:37.385893+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:37.386564+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:44:37.651570+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:38.452513+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:44:38.684257+00:00", "trade", 13.72, 30.0]
["2026-09-22T13:44:38.684350+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:44:38.684661+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:44:38.685307+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:44:38.718030+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:44:38.718080+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:44:38.718095+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:44:38.718100+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:44:38.718391+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:44:38.718446+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:44:38.723899+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:38.723954+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:39.484252+00:00", "trade", 13.705, 1000.0]
["2026-09-22T13:44:39.933741+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:41.671154+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:43.464599+00:00", "trade", 13.704, 140.0]
["2026-09-22T13:44:43.515172+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:43.830092+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:43.968125+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:44.913472+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:45.177998+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:46.137732+00:00", "trade", 13.709, 220.0]
["2026-09-22T13:44:46.144109+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:46.144169+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:46.943257+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:47.088037+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:47.360586+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.272996+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.546839+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.547295+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.547296+00:00", "trade", 13.7, 2250.0]
["2026-09-22T13:44:49.547314+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:49.547315+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.547317+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:49.547320+00:00", "trade", 13.7, 1000.0]
["2026-09-22T13:44:49.547390+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:49.547392+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:44:49.547396+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:49.547396+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:44:49.547398+00:00", "trade", 13.7, 15.0]
["2026-09-22T13:44:49.547415+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:49.547415+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:49.547440+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:44:49.547587+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:44:49.547792+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:44:49.547946+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:49.548016+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:49.548077+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:49.548092+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:49.548327+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:49.548628+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:49.552261+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:49.555815+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:44:49.555896+00:00", "trade", 13.695, 1711.0]
["2026-09-22T13:44:49.557460+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:44:49.557472+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:49.557472+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:49.557504+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:49.557519+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:49.557855+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:49.557880+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:49.557885+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:49.557950+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:49.557950+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:49.557951+00:00", "trade", 13.7, 80.0]
["2026-09-22T13:44:49.557951+00:00", "trade", 13.7, 162.0]
["2026-09-22T13:44:49.558035+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:44:49.558125+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.558361+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.558391+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.558947+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.559111+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:44:49.561764+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.565465+00:00", "trade", 13.695, 300.0]
["2026-09-22T13:44:49.566133+00:00", "trade", 13.7, 50.0]
["2026-09-22T13:44:49.566220+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.571628+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.594637+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.597369+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:49.597444+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:50.005329+00:00", "trade", 13.7, 25.0]
["2026-09-22T13:44:50.005832+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:50.136563+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:50.136648+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:44:50.136648+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:50.136648+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:50.136655+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:44:50.136676+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:50.136724+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:50.136724+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:50.136958+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:50.136967+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:50.136967+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:50.136970+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:50.136976+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:50.137148+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:50.137195+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.137205+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:50.137352+00:00", "trade", 13.7, 80.0]
["2026-09-22T13:44:50.137360+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:50.137370+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:50.137375+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:50.137386+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:50.137389+00:00", "trade", 13.7, 220.0]
["2026-09-22T13:44:50.137389+00:00", "trade", 13.7, 300.0]
["2026-09-22T13:44:50.137390+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:50.137391+00:00", "trade", 13.7, 55.0]
["2026-09-22T13:44:50.137395+00:00", "trade", 13.7, 80.0]
["2026-09-22T13:44:50.137395+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:50.137397+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:44:50.137405+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.137415+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.137435+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.137542+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:50.137575+00:00", "trade", 13.7, 20.0]
["2026-09-22T13:44:50.137861+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.137932+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.137933+00:00", "trade", 13.7, 15.0]
["2026-09-22T13:44:50.137933+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:44:50.138027+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.138137+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.138167+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.138222+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.138713+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.139149+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.143174+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.188908+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.188958+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.189018+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:44:50.189209+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:50.244525+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:50.579238+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:50.643801+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:51.380371+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:51.468255+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:52.544865+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:44:52.544880+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:52.544932+00:00", "trade", 13.7, 55.0]
["2026-09-22T13:44:52.544947+00:00", "trade", 13.7, 159.0]
["2026-09-22T13:44:52.544985+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:52.545301+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:52.545306+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:52.550062+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:52.551430+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:52.584655+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:54.781196+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:54.781257+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:54.781262+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:54.782042+00:00", "trade", 13.695, 300.0]
["2026-09-22T13:44:54.782460+00:00", "trade", 13.695, 300.0]
["2026-09-22T13:44:54.782863+00:00", "trade", 13.695, 300.0]
["2026-09-22T13:44:54.783263+00:00", "trade", 13.695, 300.0]
["2026-09-22T13:44:54.783659+00:00", "trade", 13.695, 300.0]
["2026-09-22T13:44:54.784056+00:00", "trade", 13.695, 300.0]
["2026-09-22T13:44:54.784459+00:00", "trade", 13.695, 300.0]
["2026-09-22T13:44:54.784862+00:00", "trade", 13.695, 300.0]
["2026-09-22T13:44:54.785259+00:00", "trade", 13.695, 300.0]
["2026-09-22T13:44:54.785662+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:44:57.677705+00:00", "trade", 13.695, 1.0]
["2026-09-22T13:44:59.446259+00:00", "trade", 13.6981, 50.0]
["2026-09-22T13:44:59.920224+00:00", "trade", 13.69, 15.0]
["2026-09-22T13:44:59.920242+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:44:59.992294+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:00.635596+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:00.636158+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:00.636453+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:00.636732+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.297623+00:00", "trade", 13.69, 50.0]
["2026-09-22T13:45:01.297625+00:00", "trade", 13.69, 450.0]
["2026-09-22T13:45:01.297677+00:00", "trade", 13.69, 50.0]
["2026-09-22T13:45:01.297701+00:00", "trade", 13.69, 1000.0]
["2026-09-22T13:45:01.297701+00:00", "trade", 13.69, 3.0]
["2026-09-22T13:45:01.297704+00:00", "trade", 13.69, 6.0]
["2026-09-22T13:45:01.297704+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:01.297774+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:01.297804+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:01.297834+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:01.297926+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.297998+00:00", "trade", 13.69, 11.0]
["2026-09-22T13:45:01.298170+00:00", "trade", 13.695, 321.0]
["2026-09-22T13:45:01.298227+00:00", "trade", 13.695, 113.0]
["2026-09-22T13:45:01.298254+00:00", "trade", 13.695, 113.0]
["2026-09-22T13:45:01.298338+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.298398+00:00", "trade", 13.695, 113.0]
["2026-09-22T13:45:01.298452+00:00", "trade", 13.695, 33.0]
["2026-09-22T13:45:01.298458+00:00", "trade", 13.695, 113.0]
["2026-09-22T13:45:01.298600+00:00", "trade", 13.695, 113.0]
["2026-09-22T13:45:01.299162+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.299258+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.299556+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.299637+00:00", "trade", 13.695, 9.0]
["2026-09-22T13:45:01.299724+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.299857+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.300154+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.300287+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.300446+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.300741+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.300849+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.301038+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.301330+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.301411+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.301628+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.301923+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.301971+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.302533+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.303095+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.303658+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.304223+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.305768+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:01.306174+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:01.310216+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:45:01.316774+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:01.318047+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:01.321517+00:00", "trade", 13.695, 125.0]
["2026-09-22T13:45:01.337215+00:00", "trade", 13.695, 289.0]
["2026-09-22T13:45:01.337263+00:00", "trade", 13.695, 186.0]
["2026-09-22T13:45:01.341338+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:01.356118+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:01.356629+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:01.370126+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:02.225025+00:00", "trade", 13.8039, 100.0]
["2026-09-22T13:45:02.258516+00:00", "trade", 13.695, 195.0]
["2026-09-22T13:45:02.265706+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:02.561885+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:02.562230+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:02.562862+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:02.562902+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:02.595730+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:02.600567+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:03.615003+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.419295+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.419409+00:00", "trade", 13.695, 300.0]
["2026-09-22T13:45:04.424440+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.425995+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.428121+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.428127+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.428205+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.428235+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.430445+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.430467+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.430482+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.430482+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.430491+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:04.430500+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.430509+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:04.430512+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.430515+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.430521+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:45:04.430556+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.430557+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.430560+00:00", "trade", 13.7, 15.0]
["2026-09-22T13:45:04.430560+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:04.430575+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.430576+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:04.430578+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.430578+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:45:04.430584+00:00", "trade", 13.7, 95.0]
["2026-09-22T13:45:04.430584+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.430586+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:04.430586+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:04.430587+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:04.430596+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:04.430609+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:04.430611+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:04.430617+00:00", "trade", 13.7, 98.0]
["2026-09-22T13:45:04.430743+00:00", "trade", 13.7, 48.0]
["2026-09-22T13:45:04.430792+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:04.430821+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:04.430852+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.430922+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.430942+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.430966+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.431029+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.431037+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.431050+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:04.431052+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.431065+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.431077+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:04.431140+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.431143+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.431153+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.431222+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:45:04.431228+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:04.431230+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:04.431230+00:00", "trade", 13.7, 152.0]
["2026-09-22T13:45:04.431248+00:00", "trade", 13.7, 57.0]
["2026-09-22T13:45:04.431390+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.431403+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.431463+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.431538+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.431940+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.431984+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.432093+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:04.433164+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.433883+00:00", "trade", 13.7, 57.0]
["2026-09-22T13:45:04.437669+00:00", "trade", 13.695, 900.0]
["2026-09-22T13:45:04.438695+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.441310+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.444173+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.447695+00:00", "trade", 13.695, 50.0]
["2026-09-22T13:45:04.447956+00:00", "trade", 13.695, 50.0]
["2026-09-22T13:45:04.448910+00:00", "trade", 13.695, 50.0]
["2026-09-22T13:45:04.449159+00:00", "trade", 13.695, 50.0]
["2026-09-22T13:45:04.449658+00:00", "trade", 13.695, 50.0]
["2026-09-22T13:45:04.455966+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.462628+00:00", "trade", 13.695, 50.0]
["2026-09-22T13:45:04.463123+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.474912+00:00", "trade", 13.695, 50.0]
["2026-09-22T13:45:04.497526+00:00", "trade", 13.695, 50.0]
["2026-09-22T13:45:04.517804+00:00", "trade", 13.695, 393.0]
["2026-09-22T13:45:04.537806+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.710969+00:00", "trade", 13.695, 50.0]
["2026-09-22T13:45:04.719160+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:04.846456+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:04.861843+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:05.711697+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:05.995263+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:06.210821+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:06.210866+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:06.362813+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:06.847172+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:06.886005+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:06.886065+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:06.976099+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:06.976535+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:07.605068+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:45:07.701637+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:07.701679+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:07.702530+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:07.985443+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:07.985914+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:08.104783+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:08.231098+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:08.247257+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:09.126441+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:09.133859+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:09.412092+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:09.604347+00:00", "trade", 13.695, 7125.0]
["2026-09-22T13:45:09.611047+00:00", "trade", 13.69, 500.0]
["2026-09-22T13:45:09.621240+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.110348+00:00", "trade", 13.695, 1.0]
["2026-09-22T13:45:10.132132+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.132197+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.325333+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:45:10.522257+00:00", "trade", 13.69, 90.0]
["2026-09-22T13:45:10.522269+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:45:10.522269+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:45:10.522316+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.522351+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.522466+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.522542+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.522567+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.522570+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:45:10.522570+00:00", "trade", 13.69, 12.0]
["2026-09-22T13:45:10.522642+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.522672+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.522747+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:45:10.522750+00:00", "trade", 13.69, 13.0]
["2026-09-22T13:45:10.522787+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.522802+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.522807+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.522817+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.522827+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.522877+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:45:10.522927+00:00", "quote", 13.69, 13.69]
["2026-09-22T13:45:10.522957+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:45:10.523370+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:45:10.523775+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:45:10.525441+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:45:10.526757+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:45:10.527849+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:45:10.535999+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:45:10.538312+00:00", "trade", 13.685, 100.0]
["2026-09-22T13:45:10.538379+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:45:10.554996+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:45:10.554999+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:45:10.554999+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:45:10.555002+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:45:10.555069+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:45:10.555079+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:45:10.555245+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:45:10.555246+00:00", "trade", 13.685, 100.0]
["2026-09-22T13:45:10.555246+00:00", "trade", 13.69, 48.0]
["2026-09-22T13:45:10.555248+00:00", "trade", 13.69, 85.0]
["2026-09-22T13:45:10.555265+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:45:10.555270+00:00", "trade", 13.69, 5.0]
["2026-09-22T13:45:10.555270+00:00", "trade", 13.69, 95.0]
["2026-09-22T13:45:10.555305+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.555435+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.555976+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.556217+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.556367+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.557221+00:00", "trade", 13.69, 57.0]
["2026-09-22T13:45:10.561377+00:00", "trade", 13.69, 243.0]
["2026-09-22T13:45:10.562297+00:00", "trade", 13.69, 39.0]
["2026-09-22T13:45:10.567012+00:00", "trade", 13.685, 100.0]
["2026-09-22T13:45:10.568246+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:45:10.587516+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.587596+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.588303+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:45:10.588938+00:00", "trade", 13.69, 300.0]
["2026-09-22T13:45:10.591043+00:00", "trade", 13.69, 300.0]
["2026-09-22T13:45:10.591646+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:45:10.591696+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:45:10.595241+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:10.595244+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:10.595247+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:10.595247+00:00", "trade", 13.7, 1100.0]
["2026-09-22T13:45:10.595250+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:10.595250+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:45:10.595305+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.595325+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.595380+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.595430+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.595480+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.595480+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.595731+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:45:10.595796+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:10.595800+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:10.595800+00:00", "trade", 13.7, 54.0]
["2026-09-22T13:45:10.595841+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:10.595916+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:10.596377+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:10.596728+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:10.596798+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:10.596824+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:10.596949+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:10.596999+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:10.602335+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:45:10.626995+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:10.705287+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:10.706234+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:11.513688+00:00", "trade", 13.7354, 16.0]
["2026-09-22T13:45:11.515336+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:11.515386+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:11.515402+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:11.516294+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:12.396224+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:12.396249+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:12.396275+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:12.396305+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:12.396305+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:12.397147+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:12.397227+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:12.429333+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:12.429855+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:12.431069+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:12.440695+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:12.440914+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:12.441598+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:12.465627+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:12.504733+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:12.774026+00:00", "trade", 13.7, 500.0]
["2026-09-22T13:45:15.944662+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:16.193829+00:00", "trade", 13.7023, 1.0]
["2026-09-22T13:45:18.065077+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:18.065137+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:18.939194+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:18.944342+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:20.984777+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:21.453939+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:22.575897+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:23.194516+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:45:23.195073+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:45:23.195136+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:45:23.195247+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:23.195247+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:23.197903+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:45:23.626950+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:23.780466+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:24.805633+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:24.810815+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:25.100716+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:25.282870+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:25.288789+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:26.007466+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:26.007483+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:45:27.097748+00:00", "trade", 13.7065, 500.0]
["2026-09-22T13:45:27.098264+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.022934+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:28.060892+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:28.240710+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:29.030325+00:00", "trade", 13.705, 10.0]
["2026-09-22T13:45:29.992302+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.157163+00:00", "trade", 13.705, 248.0]
["2026-09-22T13:45:30.157834+00:00", "trade", 13.705, 1.0]
["2026-09-22T13:45:30.739242+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.745111+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.745993+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:30.781913+00:00", "trade", 13.7096, 5000.0]
["2026-09-22T13:45:30.959306+00:00", "trade", 13.7, 1000.0]
["2026-09-22T13:45:30.959438+00:00", "trade", 13.7001, 100.0]
["2026-09-22T13:45:30.961892+00:00", "trade", 13.7039, 1000.0]
["2026-09-22T13:45:31.635020+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:32.532248+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:33.028244+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:33.033286+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:33.131199+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:33.135509+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:33.196027+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:45:34.154639+00:00", "trade", 13.7057, 145.0]
["2026-09-22T13:45:34.154729+00:00", "trade", 13.7057, 1.0]
["2026-09-22T13:45:35.040687+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:35.041128+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:35.041214+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:35.041595+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:35.051353+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:36.136457+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:37.348423+00:00", "trade", 13.705, 8.0]
["2026-09-22T13:45:37.402125+00:00", "trade", 13.71, 729.0]
["2026-09-22T13:45:37.402492+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:45:38.167285+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:38.173429+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:39.461783+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:39.469877+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:39.877122+00:00", "trade", 13.705, 10.0]
["2026-09-22T13:45:40.002759+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:40.019656+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:45:40.484835+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:40.485777+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:40.599308+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:41.588514+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:41.589461+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:41.727014+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:42.266163+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:42.266308+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:42.266389+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:42.267010+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:42.267611+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:42.268866+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:42.269561+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:42.271510+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:42.296996+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:42.297065+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:42.326559+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:42.331626+00:00", "trade", 13.7, 43.0]
["2026-09-22T13:45:43.425068+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:43.425544+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:43.425565+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:43.557554+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:43.576449+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:43.739768+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:43.838002+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:44.558791+00:00", "trade", 13.71, 40.0]
["2026-09-22T13:45:45.007793+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:45:45.954454+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:45.954517+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:45.954932+00:00", "trade", 13.7, 50.0]
["2026-09-22T13:45:45.965755+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:46.173450+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:46.625873+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:46.838852+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:45:46.842512+00:00", "trade", 13.7, 15.0]
["2026-09-22T13:45:47.061375+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:47.061876+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:47.094940+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:47.187200+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:47.253272+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:47.491412+00:00", "trade", 13.71, 72.0]
["2026-09-22T13:45:47.668170+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:47.867455+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:49.264202+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:49.302022+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:49.425656+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:45:49.426178+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:49.427180+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:49.467892+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:49.471952+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:49.477585+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:49.520076+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:49.520593+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:49.520593+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:49.520693+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:49.521159+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:49.521239+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:50.486378+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:50.800648+00:00", "trade", 13.71, 998.0]
["2026-09-22T13:45:51.488022+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:51.488073+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:51.488073+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:51.488130+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:51.488139+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:51.488220+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:51.488253+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:45:51.488605+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:45:51.492746+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:45:51.499055+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:51.500402+00:00", "trade", 13.7, 500.0]
["2026-09-22T13:45:51.501157+00:00", "trade", 13.7, 300.0]
["2026-09-22T13:45:51.509577+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:51.509755+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:45:51.509761+00:00", "trade", 13.71, 137.0]
["2026-09-22T13:45:51.509761+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:45:51.509764+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:45:51.509776+00:00", "trade", 13.71, 40.0]
["2026-09-22T13:45:51.509780+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:51.509781+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:51.509782+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:51.509782+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:51.509785+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:51.509818+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:51.509821+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:45:51.509830+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:45:51.509867+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:51.509871+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:51.509886+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:51.509886+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:51.509916+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:45:51.509920+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:51.509926+00:00", "trade", 13.71, 36.0]
["2026-09-22T13:45:51.509929+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:45:51.509929+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:45:51.509941+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:51.509971+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:45:51.509981+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:51.509981+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:51.509995+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:51.509996+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.509996+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.510006+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.510013+00:00", "trade", 13.71, 5.0]
["2026-09-22T13:45:51.510026+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.510026+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.510031+00:00", "trade", 13.71, 95.0]
["2026-09-22T13:45:51.510031+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.510041+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:51.510051+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.510071+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.510307+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.510332+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.510372+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.510418+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:51.510427+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:51.510437+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:51.510442+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:45:51.510455+00:00", "trade", 13.71, 300.0]
["2026-09-22T13:45:51.510457+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.510477+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:51.510477+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.510477+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:51.510487+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:51.510487+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:51.510487+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:51.510633+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:51.510833+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:51.510858+00:00", "quote", 13.71, 13.72]
["2026-09-22T13:45:51.511029+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.511084+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.511099+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.511114+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.511219+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.511610+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.512482+00:00", "trade", 13.7, 300.0]
["2026-09-22T13:45:51.512828+00:00", "trade", 13.71, 2294.0]
["2026-09-22T13:45:51.513318+00:00", "trade", 13.7279, 1.0]
["2026-09-22T13:45:51.516470+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:45:51.526906+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.526952+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.528011+00:00", "trade", 13.7, 400.0]
["2026-09-22T13:45:51.544734+00:00", "trade", 13.71, 60.0]
["2026-09-22T13:45:51.544839+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.544919+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.548558+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.588819+00:00", "trade", 13.699, 141.0]
["2026-09-22T13:45:51.602859+00:00", "trade", 13.7172, 50.0]
["2026-09-22T13:45:51.610390+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.610435+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:51.611864+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:52.367145+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:45:52.367173+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:52.491079+00:00", "trade", 13.7886, 100.0]
["2026-09-22T13:45:52.491619+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:52.492081+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:53.587054+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:53.592427+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:53.636341+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:53.640326+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:55.767628+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:56.021443+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:45:59.061188+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:59.074635+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:59.910721+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:45:59.910730+00:00", "trade", 13.71, 5.0]
["2026-09-22T13:45:59.910791+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:45:59.910841+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:45:59.910877+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:59.911037+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:59.911042+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:59.911744+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:59.912385+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:45:59.992316+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:00.010945+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:00.010990+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:00.010995+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:00.011035+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:00.012023+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:00.015721+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:00.120702+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:00.782603+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:00.789966+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:01.097448+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:01.102485+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:02.043035+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:02.048263+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:02.742827+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:04.529817+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:04.529874+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:04.529889+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:04.530084+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:04.530087+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:04.530289+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:46:04.530364+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:46:04.530469+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:46:04.530650+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:04.530668+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:04.531110+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:04.532728+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:46:04.532965+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:46:04.533227+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:46:08.971252+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:46:09.352802+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:09.885070+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:09.906646+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:10.115664+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.116214+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:46:10.116214+00:00", "trade", 13.705, 30.0]
["2026-09-22T13:46:10.167507+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:10.167567+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:46:10.167883+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.167948+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.167968+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.168239+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.177757+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.177817+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.870059+00:00", "trade", 13.705, 267.0]
["2026-09-22T13:46:10.875956+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:46:10.936664+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.937637+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.945054+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.996301+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.996377+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.996778+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.996893+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.997269+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:10.998898+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:14.456774+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:46:14.456931+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:46:14.456931+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:46:14.456934+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:14.457315+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:14.457878+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:14.457932+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:14.457952+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:16.059832+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:46:16.059841+00:00", "trade", 13.7, 21.0]
["2026-09-22T13:46:16.059847+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.059852+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.059883+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.060248+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.060319+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.060554+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.060664+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.060674+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.060755+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.061020+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.065757+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.066884+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.085453+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.085478+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:16.085804+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:16.086055+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:16.086285+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:16.107125+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:16.118708+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:16.129338+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:16.151406+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:16.151862+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:16.151917+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:16.156117+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:16.194152+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:16.259889+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.259889+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.259909+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.259929+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.260044+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.264831+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.402388+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.402459+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:16.432742+00:00", "trade", 13.695, 500.0]
["2026-09-22T13:46:17.833436+00:00", "trade", 13.695, 1.0]
["2026-09-22T13:46:17.833523+00:00", "trade", 13.695, 1.0]
["2026-09-22T13:46:18.031933+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:18.031935+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:18.032020+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:18.032216+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.032228+00:00", "trade", 13.69, 33.0]
["2026-09-22T13:46:18.032346+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.032408+00:00", "trade", 13.69, 20.0]
["2026-09-22T13:46:18.032466+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.032682+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.032857+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.032872+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.036345+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.036431+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.036481+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.036551+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.036661+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.036776+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.046114+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.079273+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.079328+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:18.813386+00:00", "trade", 13.6819, 1.0]
["2026-09-22T13:46:18.881661+00:00", "trade", 13.685, 50.0]
["2026-09-22T13:46:20.997056+00:00", "trade", 13.685, 10.0]
["2026-09-22T13:46:21.855748+00:00", "trade", 13.69, 222.0]
["2026-09-22T13:46:23.763101+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:24.441487+00:00", "trade", 13.6861, 584.0]
["2026-09-22T13:46:24.441577+00:00", "trade", 13.6861, 1.0]
["2026-09-22T13:46:24.493878+00:00", "trade", 13.69, 73.0]
["2026-09-22T13:46:24.566680+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:24.566740+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:24.566750+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:24.568483+00:00", "trade", 13.685, 18.0]
["2026-09-22T13:46:24.635464+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:24.952254+00:00", "trade", 13.69, 400.0]
["2026-09-22T13:46:24.952473+00:00", "trade", 13.69, 400.0]
["2026-09-22T13:46:24.953827+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:24.953829+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:24.953829+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:24.953835+00:00", "trade", 13.69, 700.0]
["2026-09-22T13:46:24.953835+00:00", "trade", 13.69, 1500.0]
["2026-09-22T13:46:24.953887+00:00", "trade", 13.69, 1500.0]
["2026-09-22T13:46:24.953888+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:24.953948+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:24.953988+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:24.954236+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:24.954389+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:24.954392+00:00", "trade", 13.69, 29.0]
["2026-09-22T13:46:24.954392+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:24.954394+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:24.954395+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:24.954434+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:24.954494+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:24.954569+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:24.954649+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:24.954985+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:24.955326+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:24.955567+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:24.955732+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:24.955993+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:24.956168+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:24.956193+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:24.956850+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:24.959000+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:24.961441+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:24.963251+00:00", "trade", 13.685, 300.0]
["2026-09-22T13:46:24.964415+00:00", "trade", 13.685, 100.0]
["2026-09-22T13:46:24.965410+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:24.974026+00:00", "trade", 13.69, 50.0]
["2026-09-22T13:46:24.982253+00:00", "trade", 13.69, 250.0]
["2026-09-22T13:46:24.994379+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:24.999974+00:00", "trade", 13.685, 300.0]
["2026-09-22T13:46:25.054593+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:25.312034+00:00", "trade", 13.688, 1300.0]
["2026-09-22T13:46:26.345319+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:46:26.346685+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:26.346690+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:26.346690+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:26.347176+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:26.347535+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:26.347571+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:26.910964+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:29.992324+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:32.760418+00:00", "trade", 13.7, 99.0]
["2026-09-22T13:46:33.050197+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:33.059460+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:33.796305+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:33.796590+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:33.796600+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:46:33.796834+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:46:33.796843+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:33.796846+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:46:33.796886+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.796906+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.797036+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.797442+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.797663+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.797723+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.797773+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.798199+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.798705+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.800194+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.803011+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.805882+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.808574+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.808639+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:33.844905+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:36.981747+00:00", "trade", 13.69, 10.0]
["2026-09-22T13:46:36.981752+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:36.981757+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:36.981922+00:00", "trade", 13.69, 17.0]
["2026-09-22T13:46:36.981968+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:36.982369+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:36.982915+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:36.983020+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:36.993696+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:37.523767+00:00", "trade", 13.699, 1.0]
["2026-09-22T13:46:39.875280+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:39.875345+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:46:42.961737+00:00", "trade", 13.685, 100.0]
["2026-09-22T13:46:42.961740+00:00", "trade", 13.685, 100.0]
["2026-09-22T13:46:42.961741+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:46:42.961743+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:42.961743+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:42.961747+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:42.961747+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:42.961750+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:46:42.961750+00:00", "trade", 13.69, 400.0]
["2026-09-22T13:46:42.961912+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.962102+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.962137+00:00", "trade", 13.685, 100.0]
["2026-09-22T13:46:42.962172+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.962478+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.962518+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.962604+00:00", "trade", 13.685, 100.0]
["2026-09-22T13:46:42.962849+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.962899+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.963004+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.963460+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.963651+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.964157+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.965225+00:00", "trade", 13.685, 75.0]
["2026-09-22T13:46:42.966613+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.972530+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:42.972530+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:42.972537+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:42.972537+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:42.972537+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:42.972537+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.972542+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:42.972542+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:42.972617+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.972993+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.972999+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:46:42.973108+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.973369+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.973494+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.975479+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.979774+00:00", "trade", 13.6983, 200.0]
["2026-09-22T13:46:42.980305+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:42.980787+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:43.069317+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:43.070109+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.316306+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:48.316310+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:48.316310+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.316313+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:48.316313+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:46:48.316316+00:00", "trade", 13.7, 143.0]
["2026-09-22T13:46:48.316415+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:48.316426+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.316661+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.316697+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:48.316792+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.316947+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:48.317278+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.317318+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.317799+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.318280+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.318917+00:00", "trade", 13.7, 80.0]
["2026-09-22T13:46:48.322240+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.322290+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.366604+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:46:48.367938+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.368414+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:48.638964+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:49.071645+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:49.784042+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:49.784518+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:49.784518+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:49.784999+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:50.257394+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:50.257464+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:53.396728+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:46:53.398080+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:53.400290+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:53.400871+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:53.405583+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:53.405633+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:58.290248+00:00", "trade", 13.6992, 120.0]
["2026-09-22T13:46:58.744109+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:46:59.201054+00:00", "trade", 13.6999, 218.0]
["2026-09-22T13:46:59.201412+00:00", "trade", 13.6999, 1.0]
["2026-09-22T13:46:59.886257+00:00", "trade", 13.694, 94.0]
["2026-09-22T13:46:59.992332+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:04.762754+00:00", "trade", 13.7, 13.0]
["2026-09-22T13:47:04.762779+00:00", "trade", 13.7, 87.0]
["2026-09-22T13:47:04.762780+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:04.762784+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:47:04.762790+00:00", "trade", 13.7, 57.0]
["2026-09-22T13:47:04.762883+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:47:04.762910+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:04.763006+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:04.763009+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:47:04.763012+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:47:04.763015+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:47:04.763019+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:47:04.763061+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:04.763271+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:47:04.763291+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:04.763316+00:00", "quote", 13.7, 13.7]
["2026-09-22T13:47:04.763358+00:00", "trade", 13.7, 27.0]
["2026-09-22T13:47:04.763380+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:47:04.763388+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:47:04.763391+00:00", "trade", 13.7, 11.0]
["2026-09-22T13:47:04.763391+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:04.763391+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:04.763421+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:04.763689+00:00", "trade", 13.7, 68.0]
["2026-09-22T13:47:04.763762+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:04.763953+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:04.764263+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:04.764263+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:04.764459+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:04.814057+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:04.872181+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:04.947535+00:00", "trade", 13.705, 10.0]
["2026-09-22T13:47:05.327418+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:47:05.327420+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:05.327421+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:47:05.327655+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:05.327986+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:05.328152+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.328177+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.328407+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.328578+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.328603+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:05.328723+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:05.328906+00:00", "trade", 13.7, 11.0]
["2026-09-22T13:47:05.328908+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.328909+00:00", "trade", 13.7, 68.0]
["2026-09-22T13:47:05.328974+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.329455+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.329886+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.330287+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.330327+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.331069+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.333003+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.333284+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.344044+00:00", "trade", 13.695, 126.0]
["2026-09-22T13:47:05.345458+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.361742+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.361882+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.362383+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.362413+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.443446+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.443449+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:47:05.443887+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.444449+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.451554+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:47:05.451556+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.451557+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:47:05.451851+00:00", "trade", 13.69, 15.0]
["2026-09-22T13:47:05.451937+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.451946+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.452017+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.452022+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.452032+00:00", "trade", 13.69, 16.0]
["2026-09-22T13:47:05.452057+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.452097+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.452097+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.452102+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.452112+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.452137+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.452142+00:00", "quote", 13.69, 13.7]
["2026-09-22T13:47:05.452252+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:47:05.452302+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:47:05.452388+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:47:05.452413+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:47:05.452468+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.452573+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.452608+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.452673+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.452773+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.452919+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:47:05.452954+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:47:05.453009+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:47:05.453370+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:47:05.453410+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:47:05.453560+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.453610+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.453620+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.453660+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.462883+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.466012+00:00", "trade", 13.68, 3.0]
["2026-09-22T13:47:05.466012+00:00", "trade", 13.68, 31.0]
["2026-09-22T13:47:05.466048+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:47:05.466052+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:47:05.466052+00:00", "trade", 13.68, 3.0]
["2026-09-22T13:47:05.466054+00:00", "trade", 13.68, 3.0]
["2026-09-22T13:47:05.466058+00:00", "trade", 13.68, 16.0]
["2026-09-22T13:47:05.466061+00:00", "trade", 13.68, 185.0]
["2026-09-22T13:47:05.466061+00:00", "trade", 13.68, 20.0]
["2026-09-22T13:47:05.466063+00:00", "trade", 13.68, 140.0]
["2026-09-22T13:47:05.466063+00:00", "trade", 13.68, 27.0]
["2026-09-22T13:47:05.466084+00:00", "trade", 13.68, 500.0]
["2026-09-22T13:47:05.466084+00:00", "trade", 13.68, 36.0]
["2026-09-22T13:47:05.466091+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:47:05.466091+00:00", "trade", 13.68, 155.0]
["2026-09-22T13:47:05.466094+00:00", "trade", 13.68, 7.0]
["2026-09-22T13:47:05.466094+00:00", "trade", 13.68, 7.0]
["2026-09-22T13:47:05.466096+00:00", "trade", 13.68, 15.0]
["2026-09-22T13:47:05.466099+00:00", "trade", 13.68, 6.0]
["2026-09-22T13:47:05.466102+00:00", "trade", 13.68, 148.0]
["2026-09-22T13:47:05.466102+00:00", "trade", 13.68, 37.0]
["2026-09-22T13:47:05.466105+00:00", "trade", 13.68, 500.0]
["2026-09-22T13:47:05.466110+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.466110+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.466112+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:47:05.466112+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:47:05.466118+00:00", "trade", 13.68, 5.0]
["2026-09-22T13:47:05.466118+00:00", "trade", 13.68, 40.0]
["2026-09-22T13:47:05.466118+00:00", "trade", 13.68, 20.0]
["2026-09-22T13:47:05.466123+00:00", "trade", 13.68, 5.0]
["2026-09-22T13:47:05.466123+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:47:05.466126+00:00", "trade", 13.68, 40.0]
["2026-09-22T13:47:05.466126+00:00", "trade", 13.68, 4.0]
["2026-09-22T13:47:05.466126+00:00", "trade", 13.68, 8.0]
["2026-09-22T13:47:05.466130+00:00", "trade", 13.68, 7.0]
["2026-09-22T13:47:05.466130+00:00", "trade", 13.68, 4.0]
["2026-09-22T13:47:05.466130+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.466132+00:00", "trade", 13.68, 30.0]
["2026-09-22T13:47:05.466135+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.466155+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.466230+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.466247+00:00", "trade", 13.68, 210.0]
["2026-09-22T13:47:05.466346+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.466506+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.466521+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.466526+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:47:05.466531+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:47:05.466613+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:47:05.466641+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.466643+00:00", "trade", 13.68, 400.0]
["2026-09-22T13:47:05.466643+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:47:05.466827+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.466837+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.466857+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.466932+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.466995+00:00", "trade", 13.68, 16.0]
["2026-09-22T13:47:05.467012+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.467493+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.467499+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.467534+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.467559+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.467614+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.467795+00:00", "trade", 13.67, 15.0]
["2026-09-22T13:47:05.467837+00:00", "trade", 13.67, 7.0]
["2026-09-22T13:47:05.467854+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.467935+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.468055+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.469007+00:00", "trade", 13.671, 1491.0]
["2026-09-22T13:47:05.469139+00:00", "trade", 13.67, 4800.0]
["2026-09-22T13:47:05.469148+00:00", "trade", 13.67, 18939.0]
["2026-09-22T13:47:05.469177+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:47:05.469223+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:47:05.469293+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:47:05.470175+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:47:05.471714+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:47:05.472255+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:47:05.489681+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:47:05.490448+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:47:05.491020+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:47:05.510070+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:47:05.556049+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:47:05.556083+00:00", "trade", 13.67, 111.0]
["2026-09-22T13:47:05.556086+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:47:05.556089+00:00", "trade", 13.67, 35.0]
["2026-09-22T13:47:05.556089+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:47:05.556089+00:00", "quote", 13.66, 13.69]
["2026-09-22T13:47:05.556095+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.556110+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.556110+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.556115+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.556131+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:47:05.556155+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.556165+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.556225+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.556250+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.556285+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.556310+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.556821+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.556851+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.560159+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.561838+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.598666+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.598676+00:00", "trade", 13.665, 63.0]
["2026-09-22T13:47:05.598691+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.598730+00:00", "trade", 13.665, 37.0]
["2026-09-22T13:47:05.598805+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:47:05.598838+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:47:05.598861+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.598912+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.598952+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.598997+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.599109+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:47:05.599182+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.599193+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:47:05.599196+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:47:05.599199+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:47:05.599202+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:47:05.599214+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:47:05.599268+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:47:05.599338+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.599353+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:47:05.599413+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:47:05.599538+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.599538+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.599613+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.599777+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:47:05.599939+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.600134+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.600656+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.632476+00:00", "trade", 13.67, 500.0]
["2026-09-22T13:47:05.633243+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.660598+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.698589+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:47:05.708142+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.764452+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:47:05.764455+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:47:05.764458+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:47:05.764461+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:05.764464+00:00", "trade", 13.66, 797.0]
["2026-09-22T13:47:05.764464+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:47:05.764467+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:47:05.764506+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.764511+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.764561+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.764571+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.764641+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:47:05.764647+00:00", "trade", 13.66, 245.0]
["2026-09-22T13:47:05.764650+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:47:05.764654+00:00", "trade", 13.66, 255.0]
["2026-09-22T13:47:05.764654+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:47:05.764656+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:47:05.764732+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:47:05.764831+00:00", "trade", 13.66, 500.0]
["2026-09-22T13:47:05.764834+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:47:05.764837+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:47:05.764872+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.764887+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.764907+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.764997+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.765002+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.765027+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.765047+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.765188+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:47:05.765268+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.765283+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:47:05.765353+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:47:05.765462+00:00", "trade", 13.65, 2.0]
["2026-09-22T13:47:05.765474+00:00", "trade", 13.65, 15.0]
["2026-09-22T13:47:05.765599+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.765749+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.765794+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:47:05.765869+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.765874+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.765949+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:47:05.766190+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.766230+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.766310+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.837896+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.865667+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:05.875059+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:06.103332+00:00", "trade", 13.66, 27.0]
["2026-09-22T13:47:06.105062+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:47:06.218284+00:00", "trade", 13.65, 20.0]
["2026-09-22T13:47:06.218287+00:00", "trade", 13.65, 3.0]
["2026-09-22T13:47:06.218291+00:00", "trade", 13.65, 210.0]
["2026-09-22T13:47:06.218296+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:47:06.218296+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:47:06.218296+00:00", "trade", 13.65, 2.0]
["2026-09-22T13:47:06.218296+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:47:06.218300+00:00", "trade", 13.65, 15.0]
["2026-09-22T13:47:06.218300+00:00", "trade", 13.65, 75.0]
["2026-09-22T13:47:06.218300+00:00", "trade", 13.65, 60.0]
["2026-09-22T13:47:06.218302+00:00", "trade", 13.65, 10.0]
["2026-09-22T13:47:06.218302+00:00", "trade", 13.65, 3.0]
["2026-09-22T13:47:06.218372+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:47:06.218442+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:47:06.218455+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:47:06.218459+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:47:06.218461+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:47:06.218467+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:47:06.218473+00:00", "trade", 13.65, 198.0]
["2026-09-22T13:47:06.218572+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:47:06.218582+00:00", "trade", 13.65, 52.0]
["2026-09-22T13:47:06.218615+00:00", "trade", 13.65, 97.0]
["2026-09-22T13:47:06.218618+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:47:06.218618+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:47:06.218654+00:00", "trade", 13.65, 600.0]
["2026-09-22T13:47:06.218654+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:47:06.218657+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:47:06.218698+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.218958+00:00", "trade", 13.65, 25.0]
["2026-09-22T13:47:06.218958+00:00", "trade", 13.65, 50.0]
["2026-09-22T13:47:06.218960+00:00", "trade", 13.65, 23.0]
["2026-09-22T13:47:06.219024+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.219054+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.219089+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.219214+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.219259+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.219490+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.219490+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.219505+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.219525+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.219620+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.219735+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.219901+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.219901+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.220056+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.220061+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.220101+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.220126+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.220176+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.220252+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.220257+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.220267+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.220272+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:47:06.220281+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:47:06.220282+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.220287+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:47:06.220296+00:00", "trade", 13.64, 8.0]
["2026-09-22T13:47:06.220296+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:47:06.220305+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:47:06.220308+00:00", "trade", 13.64, 50.0]
["2026-09-22T13:47:06.220311+00:00", "trade", 13.64, 4.0]
["2026-09-22T13:47:06.220314+00:00", "trade", 13.64, 126.0]
["2026-09-22T13:47:06.220467+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.220492+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.220517+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:47:06.220536+00:00", "trade", 13.64, 34.0]
["2026-09-22T13:47:06.220542+00:00", "trade", 13.64, 48.0]
["2026-09-22T13:47:06.220577+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:47:06.220637+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:47:06.220642+00:00", "trade", 13.64, 341.0]
["2026-09-22T13:47:06.220652+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:47:06.220738+00:00", "trade", 13.63, 135.0]
["2026-09-22T13:47:06.220744+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:47:06.220747+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:47:06.220747+00:00", "trade", 13.63, 16.0]
["2026-09-22T13:47:06.220750+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.220778+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.220808+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.220831+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:47:06.220838+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.220843+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.220848+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.220876+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:47:06.220928+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.221119+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.221134+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.221139+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.221139+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.221254+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.221264+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.221321+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:47:06.221378+00:00", "trade", 13.63, 600.0]
["2026-09-22T13:47:06.221379+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.221465+00:00", "trade", 13.64, 3.0]
["2026-09-22T13:47:06.221652+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:47:06.221670+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.221700+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.221705+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.221724+00:00", "trade", 13.62, 5.0]
["2026-09-22T13:47:06.221725+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.221755+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.221760+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:06.221760+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:06.221760+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.221765+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.221779+00:00", "trade", 13.63, 3.0]
["2026-09-22T13:47:06.221787+00:00", "trade", 13.62, 30.0]
["2026-09-22T13:47:06.221796+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:47:06.221845+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.221850+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.221919+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:06.221956+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:47:06.222006+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222006+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222011+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222021+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222026+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222031+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222051+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222052+00:00", "trade", 13.63, 115.0]
["2026-09-22T13:47:06.222055+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.222056+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222056+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222058+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.222058+00:00", "trade", 13.63, 115.0]
["2026-09-22T13:47:06.222062+00:00", "trade", 13.63, 47.0]
["2026-09-22T13:47:06.222062+00:00", "trade", 13.63, 47.0]
["2026-09-22T13:47:06.222066+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222066+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222071+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222073+00:00", "trade", 13.62, 5.0]
["2026-09-22T13:47:06.222076+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222080+00:00", "trade", 13.62, 295.0]
["2026-09-22T13:47:06.222082+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222085+00:00", "trade", 13.63, 50.0]
["2026-09-22T13:47:06.222085+00:00", "trade", 13.62, 71.0]
["2026-09-22T13:47:06.222085+00:00", "trade", 13.63, 64.0]
["2026-09-22T13:47:06.222086+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222088+00:00", "trade", 13.63, 50.0]
["2026-09-22T13:47:06.222088+00:00", "trade", 13.63, 27.0]
["2026-09-22T13:47:06.222096+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222100+00:00", "trade", 13.63, 64.0]
["2026-09-22T13:47:06.222101+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222103+00:00", "trade", 13.63, 73.0]
["2026-09-22T13:47:06.222106+00:00", "trade", 13.63, 50.0]
["2026-09-22T13:47:06.222106+00:00", "trade", 13.62, 29.0]
["2026-09-22T13:47:06.222106+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222109+00:00", "trade", 13.63, 64.0]
["2026-09-22T13:47:06.222113+00:00", "trade", 13.63, 64.0]
["2026-09-22T13:47:06.222116+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222118+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:47:06.222121+00:00", "trade", 13.63, 84.0]
["2026-09-22T13:47:06.222127+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.222131+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222136+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222142+00:00", "trade", 13.63, 64.0]
["2026-09-22T13:47:06.222142+00:00", "trade", 13.63, 47.0]
["2026-09-22T13:47:06.222146+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222151+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222156+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222156+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222162+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222162+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222166+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:47:06.222166+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222171+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222186+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222211+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222281+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222325+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:47:06.222332+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222352+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222387+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222395+00:00", "trade", 13.625, 174.0]
["2026-09-22T13:47:06.222397+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222407+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222431+00:00", "trade", 13.6225, 107.0]
["2026-09-22T13:47:06.222440+00:00", "trade", 13.61, 10.0]
["2026-09-22T13:47:06.222457+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222470+00:00", "trade", 13.625, 33.0]
["2026-09-22T13:47:06.222477+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222502+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222518+00:00", "trade", 13.625, 160.0]
["2026-09-22T13:47:06.222647+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.222742+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222885+00:00", "trade", 13.62, 107.0]
["2026-09-22T13:47:06.222885+00:00", "trade", 13.62, 33.0]
["2026-09-22T13:47:06.222891+00:00", "trade", 13.62, 160.0]
["2026-09-22T13:47:06.222891+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:47:06.222894+00:00", "trade", 13.62, 102.0]
["2026-09-22T13:47:06.222897+00:00", "trade", 13.62, 362.0]
["2026-09-22T13:47:06.222897+00:00", "trade", 13.62, 27.0]
["2026-09-22T13:47:06.222900+00:00", "trade", 13.62, 102.0]
["2026-09-22T13:47:06.222900+00:00", "trade", 13.62, 73.0]
["2026-09-22T13:47:06.222903+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.222906+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:47:06.222906+00:00", "trade", 13.62, 22.0]
["2026-09-22T13:47:06.222906+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:47:06.222909+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:47:06.222909+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:06.222909+00:00", "trade", 13.62, 167.0]
["2026-09-22T13:47:06.222913+00:00", "trade", 13.61, 98.0]
["2026-09-22T13:47:06.222915+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:06.222915+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:06.222951+00:00", "trade", 13.62, 126.0]
["2026-09-22T13:47:06.222953+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.222955+00:00", "trade", 13.64, 8.0]
["2026-09-22T13:47:06.222955+00:00", "trade", 13.62, 103.0]
["2026-09-22T13:47:06.222957+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:47:06.222963+00:00", "trade", 13.62, 126.0]
["2026-09-22T13:47:06.222968+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.222968+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.222968+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.222968+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.222972+00:00", "trade", 13.62, 103.0]
["2026-09-22T13:47:06.222972+00:00", "trade", 13.62, 1300.0]
["2026-09-22T13:47:06.222978+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:47:06.222978+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.222978+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.222981+00:00", "trade", 13.61, 15.0]
["2026-09-22T13:47:06.222987+00:00", "trade", 13.61, 1054.0]
["2026-09-22T13:47:06.222987+00:00", "trade", 13.62, 103.0]
["2026-09-22T13:47:06.222988+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.222993+00:00", "trade", 13.62, 126.0]
["2026-09-22T13:47:06.222993+00:00", "trade", 13.62, 103.0]
["2026-09-22T13:47:06.222993+00:00", "trade", 13.62, 64.0]
["2026-09-22T13:47:06.222993+00:00", "trade", 13.625, 100.0]
["2026-09-22T13:47:06.222993+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.222997+00:00", "trade", 13.62, 64.0]
["2026-09-22T13:47:06.222998+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.222998+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223000+00:00", "trade", 13.62, 64.0]
["2026-09-22T13:47:06.223000+00:00", "trade", 13.62, 64.0]
["2026-09-22T13:47:06.223002+00:00", "trade", 13.62, 10.0]
["2026-09-22T13:47:06.223003+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223005+00:00", "trade", 13.62, 64.0]
["2026-09-22T13:47:06.223008+00:00", "trade", 13.62, 126.0]
["2026-09-22T13:47:06.223011+00:00", "trade", 13.62, 5.0]
["2026-09-22T13:47:06.223014+00:00", "trade", 13.62, 64.0]
["2026-09-22T13:47:06.223021+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:06.223021+00:00", "trade", 13.62, 103.0]
["2026-09-22T13:47:06.223023+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223030+00:00", "trade", 13.62, 59.0]
["2026-09-22T13:47:06.223116+00:00", "trade", 13.62, 126.0]
["2026-09-22T13:47:06.223116+00:00", "trade", 13.62, 103.0]
["2026-09-22T13:47:06.223119+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:06.223119+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:06.223123+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.223123+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223139+00:00", "trade", 13.63, 47.0]
["2026-09-22T13:47:06.223144+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223144+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223145+00:00", "trade", 13.63, 71.0]
["2026-09-22T13:47:06.223149+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223149+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223150+00:00", "trade", 13.63, 149.0]
["2026-09-22T13:47:06.223150+00:00", "trade", 13.63, 59.0]
["2026-09-22T13:47:06.223150+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:47:06.223153+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.223153+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223153+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223153+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223156+00:00", "trade", 13.63, 230.0]
["2026-09-22T13:47:06.223156+00:00", "trade", 13.62, 20.0]
["2026-09-22T13:47:06.223159+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223161+00:00", "trade", 13.63, 394.0]
["2026-09-22T13:47:06.223161+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:47:06.223161+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.223163+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223166+00:00", "trade", 13.62, 47.0]
["2026-09-22T13:47:06.223171+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:47:06.223171+00:00", "trade", 13.62, 64.0]
["2026-09-22T13:47:06.223171+00:00", "trade", 13.62, 92.0]
["2026-09-22T13:47:06.223174+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:06.223177+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:47:06.223177+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:47:06.223181+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:06.223181+00:00", "trade", 13.61, 459.0]
["2026-09-22T13:47:06.223183+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223214+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223214+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223234+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223234+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223234+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223239+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223244+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.223264+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223274+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223334+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:47:06.223334+00:00", "trade", 13.63, 101.0]
["2026-09-22T13:47:06.223336+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.223339+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223340+00:00", "trade", 13.63, 136.0]
["2026-09-22T13:47:06.223340+00:00", "trade", 13.63, 50.0]
["2026-09-22T13:47:06.223345+00:00", "trade", 13.63, 7.0]
["2026-09-22T13:47:06.223348+00:00", "trade", 13.63, 96.0]
["2026-09-22T13:47:06.223351+00:00", "trade", 13.63, 29.0]
["2026-09-22T13:47:06.223359+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223363+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:47:06.223364+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223364+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223369+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223370+00:00", "trade", 13.63, 74.0]
["2026-09-22T13:47:06.223370+00:00", "trade", 13.63, 126.0]
["2026-09-22T13:47:06.223372+00:00", "trade", 13.63, 103.0]
["2026-09-22T13:47:06.223372+00:00", "trade", 13.63, 126.0]
["2026-09-22T13:47:06.223375+00:00", "trade", 13.63, 101.0]
["2026-09-22T13:47:06.223390+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223393+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:06.223393+00:00", "trade", 13.63, 47.0]
["2026-09-22T13:47:06.223397+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.223399+00:00", "trade", 13.63, 240.0]
["2026-09-22T13:47:06.223402+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.223409+00:00", "trade", 13.63, 32.0]
["2026-09-22T13:47:06.223426+00:00", "trade", 13.63, 12.0]
["2026-09-22T13:47:06.223432+00:00", "trade", 13.63, 102.0]
["2026-09-22T13:47:06.223436+00:00", "trade", 13.63, 102.0]
["2026-09-22T13:47:06.223436+00:00", "trade", 13.63, 60.0]
["2026-09-22T13:47:06.223438+00:00", "trade", 13.63, 134.0]
["2026-09-22T13:47:06.223438+00:00", "trade", 13.63, 40.0]
["2026-09-22T13:47:06.223444+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:47:06.223447+00:00", "trade", 13.63, 71.0]
["2026-09-22T13:47:06.223450+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:47:06.223456+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.223456+00:00", "trade", 13.63, 22.0]
["2026-09-22T13:47:06.223464+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223465+00:00", "trade", 13.63, 129.0]
["2026-09-22T13:47:06.223469+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223469+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223469+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223471+00:00", "trade", 13.63, 194.0]
["2026-09-22T13:47:06.223475+00:00", "trade", 13.63, 90.0]
["2026-09-22T13:47:06.223475+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223479+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223479+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223480+00:00", "trade", 13.63, 13.0]
["2026-09-22T13:47:06.223480+00:00", "trade", 13.63, 136.0]
["2026-09-22T13:47:06.223483+00:00", "trade", 13.63, 34.0]
["2026-09-22T13:47:06.223484+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223494+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223495+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.223499+00:00", "trade", 13.63, 33.0]
["2026-09-22T13:47:06.223499+00:00", "trade", 13.63, 53.0]
["2026-09-22T13:47:06.223500+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223505+00:00", "trade", 13.625, 500.0]
["2026-09-22T13:47:06.223505+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:06.223505+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223505+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223505+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223507+00:00", "trade", 13.62, 600.0]
["2026-09-22T13:47:06.223509+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223509+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223511+00:00", "trade", 13.63, 48.0]
["2026-09-22T13:47:06.223511+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:06.223514+00:00", "trade", 13.63, 16.0]
["2026-09-22T13:47:06.223514+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223514+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223516+00:00", "trade", 13.63, 32.0]
["2026-09-22T13:47:06.223522+00:00", "trade", 13.63, 22.0]
["2026-09-22T13:47:06.223528+00:00", "trade", 13.63, 48.0]
["2026-09-22T13:47:06.223584+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223590+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223590+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223595+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223595+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223595+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223598+00:00", "trade", 13.63, 68.0]
["2026-09-22T13:47:06.223601+00:00", "trade", 13.63, 22.0]
["2026-09-22T13:47:06.223601+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:47:06.223610+00:00", "trade", 13.63, 93.0]
["2026-09-22T13:47:06.223610+00:00", "trade", 13.63, 124.0]
["2026-09-22T13:47:06.223613+00:00", "trade", 13.63, 48.0]
["2026-09-22T13:47:06.223613+00:00", "trade", 13.63, 50.0]
["2026-09-22T13:47:06.223616+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:47:06.223619+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.223619+00:00", "trade", 13.63, 28.0]
["2026-09-22T13:47:06.223635+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223640+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.223640+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223640+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223645+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223650+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.223650+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.223660+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.223665+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.223675+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.223715+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.223721+00:00", "trade", 13.63, 86.0]
["2026-09-22T13:47:06.223750+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.223770+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.223825+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.223890+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.223981+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.224015+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.224101+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.224253+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.224301+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.224472+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.224517+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.224551+00:00", "trade", 13.63, 115.0]
["2026-09-22T13:47:06.224572+00:00", "trade", 13.63, 115.0]
["2026-09-22T13:47:06.224599+00:00", "trade", 13.62, 220.0]
["2026-09-22T13:47:06.224622+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.224626+00:00", "trade", 13.63, 115.0]
["2026-09-22T13:47:06.224637+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.224659+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.224692+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.224728+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.224732+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.224882+00:00", "trade", 13.625, 115.0]
["2026-09-22T13:47:06.224933+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.225032+00:00", "trade", 13.63, 115.0]
["2026-09-22T13:47:06.225122+00:00", "trade", 13.63, 115.0]
["2026-09-22T13:47:06.225140+00:00", "trade", 13.62, 115.0]
["2026-09-22T13:47:06.225649+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.225871+00:00", "trade", 13.63, 18.0]
["2026-09-22T13:47:06.225934+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.226078+00:00", "trade", 13.63, 11.0]
["2026-09-22T13:47:06.226095+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.226301+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.226381+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.226920+00:00", "trade", 13.62, 362.0]
["2026-09-22T13:47:06.228235+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.228638+00:00", "trade", 13.63, 57087.0]
["2026-09-22T13:47:06.240029+00:00", "trade", 13.63, 272.0]
["2026-09-22T13:47:06.240092+00:00", "trade", 13.63, 800.0]
["2026-09-22T13:47:06.240314+00:00", "trade", 13.63, 7528.0]
["2026-09-22T13:47:06.241648+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.241701+00:00", "trade", 13.63, 124.0]
["2026-09-22T13:47:06.241704+00:00", "trade", 13.63, 500.0]
["2026-09-22T13:47:06.241722+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:47:06.241780+00:00", "trade", 13.63, 655.0]
["2026-09-22T13:47:06.241780+00:00", "trade", 13.63, 124.0]
["2026-09-22T13:47:06.241782+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:47:06.241828+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.241893+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.241898+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.242567+00:00", "trade", 13.63, 59.0]
["2026-09-22T13:47:06.242571+00:00", "trade", 13.63, 254.0]
["2026-09-22T13:47:06.242571+00:00", "trade", 13.63, 29.0]
["2026-09-22T13:47:06.242573+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.242590+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.242590+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.242595+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.242600+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.242753+00:00", "trade", 13.63, 108.0]
["2026-09-22T13:47:06.242755+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.242756+00:00", "trade", 13.63, 2100.0]
["2026-09-22T13:47:06.242880+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.242936+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.243131+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.243276+00:00", "trade", 13.63, 129.0]
["2026-09-22T13:47:06.243276+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.243285+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.243286+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.243288+00:00", "trade", 13.63, 7.0]
["2026-09-22T13:47:06.243367+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.243452+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.243492+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.243492+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.243647+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.243879+00:00", "trade", 13.63, 47.0]
["2026-09-22T13:47:06.243879+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.243884+00:00", "trade", 13.63, 149.0]
["2026-09-22T13:47:06.243888+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.243918+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.243983+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.243983+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.243983+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.244204+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.244414+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.247341+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.249140+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.249387+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:47:06.249471+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.259049+00:00", "trade", 13.63, 147.0]
["2026-09-22T13:47:06.261795+00:00", "trade", 13.63, 30834.0]
["2026-09-22T13:47:06.261856+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.261896+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:47:06.261941+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:47:06.262649+00:00", "trade", 13.63, 10100.0]
["2026-09-22T13:47:06.262873+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:47:06.263349+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:47:06.343871+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:47:06.348176+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:47:06.367988+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:47:06.445403+00:00", "trade", 13.63, 136.0]
["2026-09-22T13:47:06.445406+00:00", "trade", 13.63, 64.0]
["2026-09-22T13:47:06.445415+00:00", "trade", 13.63, 2171.0]
["2026-09-22T13:47:06.445418+00:00", "trade", 13.63, 229.0]
["2026-09-22T13:47:06.445418+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:47:06.445421+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.445424+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.445478+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.445543+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.445543+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.445692+00:00", "trade", 13.63, 149.0]
["2026-09-22T13:47:06.445695+00:00", "trade", 13.63, 51.0]
["2026-09-22T13:47:06.445754+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.445773+00:00", "trade", 13.63, 222.0]
["2026-09-22T13:47:06.445809+00:00", "trade", 13.63, 224.0]
["2026-09-22T13:47:06.445809+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:47:06.445809+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.445809+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.445887+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.445889+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.445890+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:47:06.445934+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.445949+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.445954+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.445969+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.446009+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.446851+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.446967+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.448341+00:00", "trade", 13.63, 666.0]
["2026-09-22T13:47:06.448345+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.448576+00:00", "trade", 13.63, 8.0]
["2026-09-22T13:47:06.448578+00:00", "trade", 13.63, 51.0]
["2026-09-22T13:47:06.448596+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.448600+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.448626+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.448636+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.448847+00:00", "trade", 13.63, 8.0]
["2026-09-22T13:47:06.448849+00:00", "trade", 13.63, 51.0]
["2026-09-22T13:47:06.448866+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.448871+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.448891+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.448911+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.448921+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.449192+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.449192+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.449483+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.449678+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.450114+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.450293+00:00", "trade", 13.63, 2134.0]
["2026-09-22T13:47:06.450294+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.450296+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.450781+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.450831+00:00", "trade", 13.63, 1518.0]
["2026-09-22T13:47:06.450831+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.450841+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.450876+00:00", "trade", 13.63, 1144.0]
["2026-09-22T13:47:06.450876+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.450876+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.451217+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.451273+00:00", "trade", 13.63, 209.0]
["2026-09-22T13:47:06.451277+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.451339+00:00", "trade", 13.63, 51.0]
["2026-09-22T13:47:06.451339+00:00", "trade", 13.63, 8.0]
["2026-09-22T13:47:06.451357+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.451362+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.451387+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.451517+00:00", "trade", 13.63, 629.0]
["2026-09-22T13:47:06.451517+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.452019+00:00", "trade", 13.625, 100.0]
["2026-09-22T13:47:06.452019+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.452535+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.452536+00:00", "trade", 13.63, 1519.0]
["2026-09-22T13:47:06.452695+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.452695+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.452698+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:47:06.452698+00:00", "trade", 13.63, 149.0]
["2026-09-22T13:47:06.452704+00:00", "trade", 13.63, 47.0]
["2026-09-22T13:47:06.452704+00:00", "trade", 13.63, 115.0]
["2026-09-22T13:47:06.452705+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.452710+00:00", "trade", 13.63, 1281.0]
["2026-09-22T13:47:06.452710+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.452715+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.452886+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.452931+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.452931+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.452931+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.453078+00:00", "trade", 13.63, 47.0]
["2026-09-22T13:47:06.453081+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.453083+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.453083+00:00", "trade", 13.63, 149.0]
["2026-09-22T13:47:06.453086+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.453166+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.453171+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.453227+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.453239+00:00", "trade", 13.63, 1600.0]
["2026-09-22T13:47:06.453239+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.453242+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.453257+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.453287+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.453292+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.453557+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.453612+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.453763+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:47:06.453829+00:00", "trade", 13.63, 400.0]
["2026-09-22T13:47:06.453833+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.453833+00:00", "trade", 13.63, 2800.0]
["2026-09-22T13:47:06.453833+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.453933+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.454013+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.454084+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.454114+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.454244+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.454289+00:00", "trade", 13.63, 42.0]
["2026-09-22T13:47:06.454309+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.454314+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.454319+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.454394+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:47:06.454595+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.454750+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.454770+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.454815+00:00", "trade", 13.63, 224.0]
["2026-09-22T13:47:06.454815+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.454835+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.454835+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.454880+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.455417+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.455482+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.458349+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.461351+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:06.461381+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.462043+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.472237+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.472548+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.474462+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.474985+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:47:06.475459+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.478667+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:06.570170+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:06.619367+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.619427+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.619432+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.619442+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.619497+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.619748+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.720423+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.720463+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.724032+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:06.821268+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.821719+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.824706+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.831249+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:06.831258+00:00", "trade", 13.62, 37.0]
["2026-09-22T13:47:06.831258+00:00", "trade", 13.61, 3.0]
["2026-09-22T13:47:06.831261+00:00", "trade", 13.61, 60.0]
["2026-09-22T13:47:06.831307+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.831372+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.831432+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.831435+00:00", "trade", 13.61, 946.0]
["2026-09-22T13:47:06.831435+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:47:06.831439+00:00", "trade", 13.61, 254.0]
["2026-09-22T13:47:06.831535+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:47:06.831538+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:06.831568+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.831583+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.831637+00:00", "trade", 13.61, 600.0]
["2026-09-22T13:47:06.831653+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:47:06.831653+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:06.831678+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:06.831793+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:06.831793+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:06.831843+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:06.831919+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:06.831919+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:06.831944+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:06.831944+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:06.831954+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.831964+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.831989+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:06.832009+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832010+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:47:06.832034+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832037+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:06.832039+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832043+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:47:06.832044+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832064+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:06.832064+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832129+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832169+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832194+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832219+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832229+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832232+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:06.832535+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832595+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832615+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832722+00:00", "trade", 13.6111, 62.0]
["2026-09-22T13:47:06.832771+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.832783+00:00", "trade", 13.61, 23.0]
["2026-09-22T13:47:06.832846+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:47:06.832912+00:00", "trade", 13.61, 30.0]
["2026-09-22T13:47:06.832996+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.833136+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.833217+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.833257+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.833277+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.833339+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:47:06.833507+00:00", "trade", 13.6088, 20.0]
["2026-09-22T13:47:06.833658+00:00", "trade", 13.6119, 10.0]
["2026-09-22T13:47:06.834037+00:00", "trade", 13.61, 47.0]
["2026-09-22T13:47:06.834037+00:00", "trade", 13.61, 85.0]
["2026-09-22T13:47:06.834059+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.834064+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.834069+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.834118+00:00", "trade", 13.61, 400.0]
["2026-09-22T13:47:06.834119+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.834610+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.834815+00:00", "trade", 13.61, 9.0]
["2026-09-22T13:47:06.834815+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:06.835387+00:00", "trade", 13.61, 27.0]
["2026-09-22T13:47:06.835477+00:00", "trade", 13.605, 300.0]
["2026-09-22T13:47:06.835480+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:47:06.835497+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:06.835497+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:06.835517+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:06.835570+00:00", "trade", 13.61, 47.0]
["2026-09-22T13:47:06.835573+00:00", "trade", 13.61, 149.0]
["2026-09-22T13:47:06.835592+00:00", "trade", 13.61, 59.0]
["2026-09-22T13:47:06.835592+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:06.835612+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:06.835622+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:06.835818+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.835838+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.835928+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.835943+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.836129+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.836204+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.836259+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:06.836259+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.836324+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.836459+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.836710+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.836755+00:00", "trade", 13.6051, 20.0]
["2026-09-22T13:47:06.836805+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.836845+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.837056+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.837110+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:06.837171+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.837171+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.838382+00:00", "trade", 13.61, 23.0]
["2026-09-22T13:47:06.841260+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:47:06.870390+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.870906+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.871062+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.871312+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.871824+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.941775+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.941981+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.941981+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.942041+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.942042+00:00", "trade", 13.62, 41.0]
["2026-09-22T13:47:06.942042+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:06.942071+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.942301+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:06.942532+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.942687+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.942692+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.942893+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:06.942933+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:06.943133+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:06.947985+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:07.000741+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:07.001342+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:07.001793+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:07.002224+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:07.002334+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:07.020017+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:07.040957+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:07.040957+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:07.040963+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:07.041002+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.041022+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.041047+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.041052+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.041067+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.041119+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:07.041137+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:07.041140+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:07.041149+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:07.041152+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.041245+00:00", "trade", 13.61, 149.0]
["2026-09-22T13:47:07.041245+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:07.041249+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:07.041249+00:00", "trade", 13.61, 51.0]
["2026-09-22T13:47:07.041323+00:00", "trade", 13.61, 500.0]
["2026-09-22T13:47:07.041353+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:47:07.041353+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:07.041428+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:07.041523+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:07.041543+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:07.041944+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.042004+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.042237+00:00", "trade", 13.6132, 22.0]
["2026-09-22T13:47:07.042415+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:47:07.042532+00:00", "trade", 13.61, 22.0]
["2026-09-22T13:47:07.042598+00:00", "trade", 13.61, 33.0]
["2026-09-22T13:47:07.044267+00:00", "trade", 13.61, 49.0]
["2026-09-22T13:47:07.044267+00:00", "trade", 13.61, 51.0]
["2026-09-22T13:47:07.044269+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.044284+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:07.044309+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.044310+00:00", "trade", 13.61, 47.0]
["2026-09-22T13:47:07.044340+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.044340+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.044355+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.044806+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.044846+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.044961+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.045006+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.045086+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.045126+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.045207+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.045272+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:07.045272+00:00", "trade", 13.61, 47.0]
["2026-09-22T13:47:07.045278+00:00", "trade", 13.61, 47.0]
["2026-09-22T13:47:07.045278+00:00", "trade", 13.61, 10.0]
["2026-09-22T13:47:07.045281+00:00", "trade", 13.61, 47.0]
["2026-09-22T13:47:07.045297+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.045297+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.045307+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.045307+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.045342+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.045668+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.046034+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.046553+00:00", "trade", 13.61, 22.0]
["2026-09-22T13:47:07.047004+00:00", "trade", 13.61, 49.0]
["2026-09-22T13:47:07.047006+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.048393+00:00", "trade", 13.61, 51.0]
["2026-09-22T13:47:07.048393+00:00", "trade", 13.61, 149.0]
["2026-09-22T13:47:07.048394+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:07.049680+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:47:07.053635+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:07.061997+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:07.062513+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:07.062513+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:07.062603+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:07.155444+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:47:07.202236+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:07.203208+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:07.330540+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:07.330540+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:47:07.330541+00:00", "quote", 13.6, 13.63]
["2026-09-22T13:47:07.330596+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.330611+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.330692+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.330722+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.330747+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.330912+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.331098+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.331106+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:07.331133+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:07.331428+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.331579+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:07.331584+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:07.331619+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:07.331619+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:07.415433+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:07.644880+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:07.694884+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.694944+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.694964+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:07.695501+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:08.209495+00:00", "trade", 13.62, 700.0]
["2026-09-22T13:47:08.210332+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:08.210785+00:00", "trade", 13.618, 50.0]
["2026-09-22T13:47:08.210893+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:08.211024+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:08.231577+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:08.269939+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:09.311475+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:09.311946+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:09.312976+00:00", "trade", 13.62, 1200.0]
["2026-09-22T13:47:09.314260+00:00", "trade", 13.62, 60.0]
["2026-09-22T13:47:10.356875+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:10.527699+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:10.527702+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:10.527762+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:10.527867+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:10.527927+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:10.527936+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:10.528219+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:10.528258+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:10.528443+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:10.528644+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:10.529151+00:00", "trade", 13.62, 20.0]
["2026-09-22T13:47:10.529180+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:47:10.529200+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:10.542061+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:10.542071+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:10.577540+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:10.578062+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:10.676852+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:10.676922+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:10.676982+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:10.677473+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.202699+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.229598+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.406881+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.635649+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:11.635711+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.635737+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:11.636954+00:00", "trade", 13.62, 20.0]
["2026-09-22T13:47:11.644998+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:11.645002+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:11.645003+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.645004+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:11.645007+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:11.645068+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:11.645079+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:11.645254+00:00", "trade", 13.61, 10.0]
["2026-09-22T13:47:11.645379+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:11.645529+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:11.645579+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:11.646297+00:00", "trade", 13.6125, 20.0]
["2026-09-22T13:47:11.648577+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:11.648647+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:11.649208+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:11.650767+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:11.658347+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:11.658936+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:11.659417+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:11.659971+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:47:11.661252+00:00", "trade", 13.61, 21.0]
["2026-09-22T13:47:11.665762+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:11.666424+00:00", "trade", 13.61, 400.0]
["2026-09-22T13:47:11.667702+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:47:11.670980+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:11.673362+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:11.679027+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:47:11.680308+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:47:11.682744+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:11.682748+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:11.682750+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:47:11.682777+00:00", "trade", 13.62, 53.0]
["2026-09-22T13:47:11.682803+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:11.682818+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:11.682868+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:11.683003+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:11.683015+00:00", "trade", 13.62, 59.0]
["2026-09-22T13:47:11.683023+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.683059+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.683294+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.683294+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.683294+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.683305+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.683339+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.683389+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.683394+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:11.683455+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:11.683505+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:11.683733+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:11.684037+00:00", "trade", 13.62, 20.0]
["2026-09-22T13:47:11.691388+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:11.718759+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:11.719034+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.719345+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.719390+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.756338+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.826936+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.995173+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:11.995257+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.996129+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:11.996245+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:12.142227+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:12.143170+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:12.147054+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:12.460766+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:12.466049+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:12.644288+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:12.644383+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:12.785810+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:12.785875+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:12.785891+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:12.893428+00:00", "trade", 13.61, 10.0]
["2026-09-22T13:47:12.956058+00:00", "trade", 13.6279, 73.0]
["2026-09-22T13:47:12.956422+00:00", "trade", 13.6279, 1.0]
["2026-09-22T13:47:12.957345+00:00", "trade", 13.6187, 20.0]
["2026-09-22T13:47:12.998341+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:13.518210+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:14.248088+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:14.578967+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:14.581766+00:00", "trade", 13.61, 3100.0]
["2026-09-22T13:47:14.582801+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:14.583047+00:00", "trade", 13.61, 155.0]
["2026-09-22T13:47:14.959343+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:14.959343+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:14.959343+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:14.959418+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:14.959483+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:14.959523+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:14.959598+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:14.959658+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:14.959739+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:14.959743+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:47:14.959889+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:14.960390+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:14.961024+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:47:14.964846+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:15.006475+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:15.006996+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:15.007156+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:15.007633+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:15.067555+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:15.070768+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:15.070770+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:15.070818+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.070833+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.070854+00:00", "trade", 13.62, 101.0]
["2026-09-22T13:47:15.070854+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:15.070883+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.071279+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.071378+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:15.071555+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.071735+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.071735+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.071775+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.072176+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.072665+00:00", "trade", 13.6175, 20.0]
["2026-09-22T13:47:15.074176+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.074617+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.283600+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.283675+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.283896+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.284287+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.288311+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:15.288446+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:15.288502+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:15.289283+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:15.315800+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:15.315802+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:15.315803+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:15.315806+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:15.315809+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:15.315809+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:15.315847+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.315862+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.315942+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.316173+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:15.316176+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:15.316202+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:15.316227+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:15.316503+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:15.316518+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.316533+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:15.316533+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:15.316584+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:15.316585+00:00", "trade", 13.61, 95.0]
["2026-09-22T13:47:15.316588+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:47:15.316588+00:00", "trade", 13.61, 201.0]
["2026-09-22T13:47:15.316589+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.316591+00:00", "trade", 13.61, 60.0]
["2026-09-22T13:47:15.316594+00:00", "trade", 13.61, 12.0]
["2026-09-22T13:47:15.316604+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.316608+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.316608+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.316633+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.317102+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:47:15.317866+00:00", "trade", 13.6087, 20.0]
["2026-09-22T13:47:15.318653+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.323640+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.323665+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.350204+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.464070+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.464130+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.778203+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.778278+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:15.876748+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:16.710579+00:00", "trade", 13.615, 600.0]
["2026-09-22T13:47:16.711857+00:00", "trade", 13.6134, 44.0]
["2026-09-22T13:47:16.711922+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:16.712243+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:16.712288+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:16.712909+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:16.713340+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:16.713847+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:17.742201+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:47:17.743564+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:18.093050+00:00", "trade", 13.61, 10.0]
["2026-09-22T13:47:18.094440+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:18.415183+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:47:18.416458+00:00", "trade", 13.6149, 21.0]
["2026-09-22T13:47:18.416518+00:00", "trade", 13.615, 50.0]
["2026-09-22T13:47:18.416583+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:18.417357+00:00", "trade", 13.615, 50.0]
["2026-09-22T13:47:18.417785+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:18.706659+00:00", "trade", 13.6181, 50.0]
["2026-09-22T13:47:18.708077+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:18.851312+00:00", "trade", 13.615, 300.0]
["2026-09-22T13:47:18.852590+00:00", "trade", 13.6153, 23.0]
["2026-09-22T13:47:18.852686+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:18.942019+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:19.843724+00:00", "trade", 13.62, 8.0]
["2026-09-22T13:47:21.084109+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:21.084111+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:21.084112+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:21.084112+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:21.084257+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:21.084356+00:00", "trade", 13.61, 11.0]
["2026-09-22T13:47:21.085009+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:21.085089+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:21.085409+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:21.085525+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:21.085770+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:21.085770+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:21.085851+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:21.085851+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:21.085911+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:21.094932+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:21.134827+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:21.134887+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:21.236384+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:22.077763+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:22.473798+00:00", "trade", 13.61, 3.0]
["2026-09-22T13:47:23.157866+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:24.251045+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:24.698345+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:24.895440+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:25.323880+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.327200+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:26.327203+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:47:26.327260+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:26.327311+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:26.327335+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:26.327335+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:26.327354+00:00", "trade", 13.61, 34.0]
["2026-09-22T13:47:26.327354+00:00", "trade", 13.61, 2.0]
["2026-09-22T13:47:26.327355+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:26.327365+00:00", "trade", 13.61, 66.0]
["2026-09-22T13:47:26.327385+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:26.327385+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:26.327396+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:26.327406+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:26.327411+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.327856+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:26.327932+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:26.327932+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:26.327937+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:26.327942+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:26.327957+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.327958+00:00", "trade", 13.61, 191.0]
["2026-09-22T13:47:26.327958+00:00", "trade", 13.61, 26.0]
["2026-09-22T13:47:26.327964+00:00", "trade", 13.61, 2.0]
["2026-09-22T13:47:26.327964+00:00", "trade", 13.61, 26.0]
["2026-09-22T13:47:26.327967+00:00", "trade", 13.61, 38.0]
["2026-09-22T13:47:26.327982+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.327988+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.328127+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.328233+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.328313+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.328313+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.328353+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.328413+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.328487+00:00", "trade", 13.6102, 26.0]
["2026-09-22T13:47:26.328553+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.328593+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.329236+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:47:26.335555+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.335635+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.365125+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.365251+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.381491+00:00", "trade", 13.6155, 500.0]
["2026-09-22T13:47:26.382770+00:00", "trade", 13.6146, 30.0]
["2026-09-22T13:47:26.382838+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.430366+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.549144+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:26.549144+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:26.549147+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:26.549239+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:26.549820+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:26.549825+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:26.549840+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.549845+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.549845+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.549870+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.549914+00:00", "trade", 13.61, 51.0]
["2026-09-22T13:47:26.549920+00:00", "trade", 13.61, 28.0]
["2026-09-22T13:47:26.549931+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.549936+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.549956+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.556967+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.581701+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.581746+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.581777+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.582032+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:26.747271+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:27.497478+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:27.497563+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:27.497628+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:27.498863+00:00", "trade", 13.615, 1200.0]
["2026-09-22T13:47:27.500150+00:00", "trade", 13.6138, 79.0]
["2026-09-22T13:47:27.500214+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:27.501497+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:27.522141+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:27.762569+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:27.762570+00:00", "trade", 13.61, 900.0]
["2026-09-22T13:47:27.762599+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:27.762600+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:27.762604+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:27.762606+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:27.762606+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:27.762609+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:27.763851+00:00", "trade", 13.61, 45.0]
["2026-09-22T13:47:27.763908+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:47:28.098049+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:47:28.223527+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:28.533641+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:28.533651+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:28.534017+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:28.534082+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:29.109954+00:00", "trade", 13.6181, 20.0]
["2026-09-22T13:47:29.111342+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:29.247552+00:00", "trade", 13.611, 110.0]
["2026-09-22T13:47:29.248944+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:29.992341+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:30.814413+00:00", "trade", 13.615, 50.0]
["2026-09-22T13:47:31.170296+00:00", "trade", 13.6199, 1.0]
["2026-09-22T13:47:33.122090+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:33.711156+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:33.711183+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:33.711183+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:33.711187+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:33.711228+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.711304+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.711415+00:00", "trade", 13.61, 51.0]
["2026-09-22T13:47:33.712000+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.712176+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.712176+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.712431+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.712449+00:00", "trade", 13.6121, 24.0]
["2026-09-22T13:47:33.712479+00:00", "trade", 13.6126, 20.0]
["2026-09-22T13:47:33.712942+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.713297+00:00", "trade", 13.605, 800.0]
["2026-09-22T13:47:33.713917+00:00", "trade", 13.6, 2.0]
["2026-09-22T13:47:33.714436+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.714578+00:00", "trade", 13.6062, 53.0]
["2026-09-22T13:47:33.714699+00:00", "trade", 13.6, 5.0]
["2026-09-22T13:47:33.716195+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.716960+00:00", "trade", 13.6, 2.0]
["2026-09-22T13:47:33.717787+00:00", "trade", 13.6, 3.0]
["2026-09-22T13:47:33.718554+00:00", "trade", 13.6, 788.0]
["2026-09-22T13:47:33.719838+00:00", "trade", 13.6, 40.0]
["2026-09-22T13:47:33.719928+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:47:33.744313+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:47:33.756817+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.776397+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:47:33.776399+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.776400+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:33.776400+00:00", "trade", 13.61, 500.0]
["2026-09-22T13:47:33.776418+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:33.776444+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.776457+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:47:33.776457+00:00", "trade", 13.61, 557.0]
["2026-09-22T13:47:33.776469+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:47:33.776484+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:47:33.776514+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.776519+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.776523+00:00", "trade", 13.61, 27.0]
["2026-09-22T13:47:33.776529+00:00", "trade", 13.61, 16.0]
["2026-09-22T13:47:33.776564+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.776594+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:33.776652+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:33.776661+00:00", "trade", 13.61, 235.0]
["2026-09-22T13:47:33.776667+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:33.776671+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:33.776915+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:47:33.776944+00:00", "trade", 13.61, 65.0]
["2026-09-22T13:47:33.777010+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:33.777013+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:47:33.777013+00:00", "trade", 13.61, 600.0]
["2026-09-22T13:47:33.777045+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:33.777105+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:33.777188+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:47:33.777256+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:33.777512+00:00", "trade", 13.61, 47.0]
["2026-09-22T13:47:33.777675+00:00", "trade", 13.6078, 23.0]
["2026-09-22T13:47:33.777723+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:33.777759+00:00", "trade", 13.61, 30.0]
["2026-09-22T13:47:33.777812+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:33.777822+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:47:33.777885+00:00", "trade", 13.61, 28.0]
["2026-09-22T13:47:33.777897+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:33.777897+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:33.777922+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:33.777948+00:00", "trade", 13.61, 30.0]
["2026-09-22T13:47:33.778012+00:00", "trade", 13.61, 24.0]
["2026-09-22T13:47:33.778297+00:00", "trade", 13.61, 48.0]
["2026-09-22T13:47:33.794662+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:33.802318+00:00", "trade", 13.61, 60.0]
["2026-09-22T13:47:33.813883+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:33.814504+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:33.867150+00:00", "trade", 13.61, 1000.0]
["2026-09-22T13:47:33.868428+00:00", "trade", 13.6104, 65.0]
["2026-09-22T13:47:33.868452+00:00", "trade", 13.6082, 21.0]
["2026-09-22T13:47:34.388256+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:34.388963+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:34.392657+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:34.398054+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:34.785880+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:47:34.787262+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:34.877532+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:47:34.878293+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:47:34.879577+00:00", "trade", 13.615, 20.0]
["2026-09-22T13:47:34.880654+00:00", "trade", 13.615, 400.0]
["2026-09-22T13:47:34.881932+00:00", "trade", 13.615, 20.0]
["2026-09-22T13:47:35.155078+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.076705+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:47:36.077640+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:47:36.078109+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:47:36.692298+00:00", "trade", 13.62, 2000.0]
["2026-09-22T13:47:36.692395+00:00", "trade", 13.62, 202.0]
["2026-09-22T13:47:36.692398+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:36.692398+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:36.692407+00:00", "trade", 13.62, 98.0]
["2026-09-22T13:47:36.692410+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:36.692412+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:36.692439+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:47:36.692461+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:36.692464+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:36.692473+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:36.692476+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:47:36.692480+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:47:36.692482+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:47:36.692495+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.692495+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.692503+00:00", "trade", 13.62, 500.0]
["2026-09-22T13:47:36.692505+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.692515+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.692790+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.692795+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.692816+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.692821+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:36.692891+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:36.692894+00:00", "trade", 13.62, 135.0]
["2026-09-22T13:47:36.692894+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:47:36.692900+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:47:36.692900+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:47:36.692903+00:00", "trade", 13.62, 37.0]
["2026-09-22T13:47:36.692903+00:00", "trade", 13.62, 63.0]
["2026-09-22T13:47:36.692941+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.692946+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.692951+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.692971+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.692986+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.693002+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:36.693011+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.693011+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.693021+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.693041+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.693056+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.693061+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.693156+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.693191+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:36.693201+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:36.693302+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:36.693332+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.693352+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.693442+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.693447+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.693472+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.693552+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:36.693585+00:00", "trade", 13.6193, 115.0]
["2026-09-22T13:47:36.693690+00:00", "trade", 13.62, 20.0]
["2026-09-22T13:47:36.693723+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.693751+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:47:36.693783+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.693803+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:47:36.693820+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:47:36.693873+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.693874+00:00", "trade", 13.62, 30.0]
["2026-09-22T13:47:36.693937+00:00", "trade", 13.62, 25.0]
["2026-09-22T13:47:36.693954+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.694003+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.694028+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.694088+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.694199+00:00", "trade", 13.62, 27.0]
["2026-09-22T13:47:36.694379+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.694665+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.694960+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.695006+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.695241+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.695504+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:36.695727+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.695888+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.696093+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.696439+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.696788+00:00", "trade", 13.62, 20.0]
["2026-09-22T13:47:36.696815+00:00", "trade", 13.6192, 20.0]
["2026-09-22T13:47:36.733066+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:47:36.733407+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:47:36.733868+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.733923+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.733943+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.734014+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.738053+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.808075+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.808105+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.808145+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.892611+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.893308+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.915811+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.915824+00:00", "trade", 13.62, 10.0]
["2026-09-22T13:47:36.915852+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.916266+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:36.917596+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.974451+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.995949+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:36.995952+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:36.995953+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:36.995956+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:36.995956+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:36.996779+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.996875+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:36.996935+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:37.047776+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:37.047821+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:37.047901+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:37.048839+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:47:37.048843+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:37.048894+00:00", "trade", 13.61, 199.0]
["2026-09-22T13:47:37.048894+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:47:37.048894+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:37.048959+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:37.049796+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:37.049946+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:37.050377+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:37.052126+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:37.059163+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:37.091685+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:37.365673+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:37.366144+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:37.740484+00:00", "trade", 13.615, 20.0]
["2026-09-22T13:47:38.373328+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:38.377764+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:38.377829+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:38.383482+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:39.406599+00:00", "trade", 13.6182, 100.0]
["2026-09-22T13:47:39.594454+00:00", "trade", 13.615, 80.0]
["2026-09-22T13:47:40.583612+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:47:41.111775+00:00", "trade", 13.615, 50.0]
["2026-09-22T13:47:41.119672+00:00", "trade", 13.62, 73.0]
["2026-09-22T13:47:43.166505+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:43.166570+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:43.168224+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:43.168385+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:43.168866+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:43.250761+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:43.751769+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:46.072227+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:47.191633+00:00", "trade", 13.6131, 300.0]
["2026-09-22T13:47:47.792168+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:47.859759+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:47.924806+00:00", "trade", 13.61, 2.0]
["2026-09-22T13:47:47.924854+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:47.924915+00:00", "trade", 13.61, 17.0]
["2026-09-22T13:47:47.924915+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:47.975525+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:48.979837+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:48.979858+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:47:48.979863+00:00", "trade", 13.61, 10.0]
["2026-09-22T13:47:48.979866+00:00", "trade", 13.61, 732.0]
["2026-09-22T13:47:48.979867+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:48.979918+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:48.980093+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:48.980153+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:48.980755+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.049624+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.049679+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.244477+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:47:49.244482+00:00", "trade", 13.6, 250.0]
["2026-09-22T13:47:49.244486+00:00", "trade", 13.6, 18.0]
["2026-09-22T13:47:49.244486+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:47:49.244488+00:00", "trade", 13.6, 5.0]
["2026-09-22T13:47:49.244488+00:00", "trade", 13.6, 500.0]
["2026-09-22T13:47:49.244488+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.244491+00:00", "trade", 13.6, 3.0]
["2026-09-22T13:47:49.244494+00:00", "trade", 13.6, 5.0]
["2026-09-22T13:47:49.244497+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:47:49.244500+00:00", "trade", 13.6, 29.0]
["2026-09-22T13:47:49.244500+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:47:49.244500+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:47:49.244500+00:00", "trade", 13.6, 2.0]
["2026-09-22T13:47:49.244503+00:00", "trade", 13.6, 30.0]
["2026-09-22T13:47:49.244503+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:47:49.244503+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:47:49.244503+00:00", "trade", 13.6, 550.0]
["2026-09-22T13:47:49.244506+00:00", "trade", 13.6, 97.0]
["2026-09-22T13:47:49.244506+00:00", "trade", 13.6, 3.0]
["2026-09-22T13:47:49.244509+00:00", "trade", 13.6, 5.0]
["2026-09-22T13:47:49.244509+00:00", "trade", 13.6, 850.0]
["2026-09-22T13:47:49.244512+00:00", "trade", 13.6, 5.0]
["2026-09-22T13:47:49.244573+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.244658+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.244752+00:00", "trade", 13.6, 2.0]
["2026-09-22T13:47:49.244758+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:47:49.244758+00:00", "trade", 13.6, 35.0]
["2026-09-22T13:47:49.244764+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:47:49.244768+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.244770+00:00", "trade", 13.6, 527.0]
["2026-09-22T13:47:49.244783+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.244788+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.244807+00:00", "trade", 13.6, 394.0]
["2026-09-22T13:47:49.244809+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:49.244859+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.244864+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.245084+00:00", "trade", 13.595, 100.0]
["2026-09-22T13:47:49.245085+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.245085+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.245087+00:00", "trade", 13.6, 217.0]
["2026-09-22T13:47:49.245087+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:47:49.245093+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:47:49.245093+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:47:49.245093+00:00", "trade", 13.6, 304.0]
["2026-09-22T13:47:49.245124+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.245134+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.245159+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.245179+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.245425+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.245425+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.245468+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:47:49.245520+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.245696+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.245711+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.245741+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.245925+00:00", "trade", 13.6, 232.0]
["2026-09-22T13:47:49.245985+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:47:49.246137+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.247128+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:47:49.247402+00:00", "trade", 13.6, 7370.0]
["2026-09-22T13:47:49.248798+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.249760+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.252631+00:00", "trade", 13.633, 9.0]
["2026-09-22T13:47:49.253419+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.253625+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.253625+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.253640+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:49.253648+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:47:49.253675+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.253720+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.254632+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.279148+00:00", "trade", 13.6, 126.0]
["2026-09-22T13:47:49.300421+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.353979+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:49.369801+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:49.369802+00:00", "trade", 13.6, 117.0]
["2026-09-22T13:47:49.369846+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.369896+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.370533+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.370563+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.370673+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.370819+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.370879+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.370904+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.370954+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.371200+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.371671+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.374397+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.374778+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.467791+00:00", "trade", 13.5905, 80.0]
["2026-09-22T13:47:49.478114+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.479102+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:47:49.479142+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:47:49.479553+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:47:49.549133+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:47:49.549189+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:47:49.549224+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:47:49.549646+00:00", "trade", 13.6, 30.0]
["2026-09-22T13:47:49.550166+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:47:49.550602+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:47:49.558551+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.558611+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:49.558676+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:50.165019+00:00", "trade", 13.5999, 200.0]
["2026-09-22T13:47:50.486184+00:00", "trade", 13.595, 100.0]
["2026-09-22T13:47:50.486269+00:00", "trade", 13.595, 100.0]
["2026-09-22T13:47:50.486278+00:00", "trade", 13.595, 100.0]
["2026-09-22T13:47:50.486331+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:50.486331+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:50.486386+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:50.487198+00:00", "trade", 13.595, 100.0]
["2026-09-22T13:47:50.885752+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:51.457119+00:00", "trade", 13.5968, 10.0]
["2026-09-22T13:47:51.544462+00:00", "trade", 13.595, 1.0]
["2026-09-22T13:47:52.139684+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:47:52.139739+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:52.140541+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:52.145648+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:52.248077+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:52.377946+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:52.729137+00:00", "trade", 13.6, 5000.0]
["2026-09-22T13:47:53.051772+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:53.844249+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:54.243886+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:54.267201+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:55.001556+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:55.132192+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:55.183524+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:55.183579+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:55.284740+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:55.284821+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:55.284886+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:55.370830+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:55.370881+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:55.855771+00:00", "trade", 13.6079, 8.0]
["2026-09-22T13:47:55.856138+00:00", "trade", 13.6079, 1.0]
["2026-09-22T13:47:56.225115+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:56.225205+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:56.225596+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:57.276244+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:57.549079+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:57.579342+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:47:57.580709+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:57.779768+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:58.286480+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:58.967071+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:59.413094+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:47:59.992349+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:48:00.696245+00:00", "trade", 13.59, 50.0]
["2026-09-22T13:48:00.708196+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:48:00.708217+00:00", "trade", 13.59, 600.0]
["2026-09-22T13:48:00.708219+00:00", "quote", 13.58, 13.61]
["2026-09-22T13:48:00.708220+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:00.708223+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:00.708274+00:00", "quote", 13.58, 13.61]
["2026-09-22T13:48:00.708274+00:00", "quote", 13.58, 13.61]
["2026-09-22T13:48:00.708277+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:48:00.708277+00:00", "trade", 13.59, 39.0]
["2026-09-22T13:48:00.708289+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.708304+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.708329+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.708466+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:48:00.708489+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.708554+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.708559+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.708740+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.708765+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.708765+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.708815+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.708850+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.708860+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.708930+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.708950+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:00.709010+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:00.709076+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:00.709321+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.709527+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:00.709567+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:00.709607+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:00.709888+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.723093+00:00", "trade", 13.588, 1.0]
["2026-09-22T13:48:00.723896+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.755812+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.755902+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:00.803174+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:01.365324+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:01.365424+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:01.365429+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:01.921238+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:02.452694+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:04.136800+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:04.137266+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:04.245755+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:04.608273+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:04.928977+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:06.957203+00:00", "trade", 13.59, 380.0]
["2026-09-22T13:48:11.524577+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:11.524581+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:11.524638+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:11.527664+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:11.527665+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:11.625523+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:11.727746+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:13.952072+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.952096+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.952180+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.952198+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.952213+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.952249+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.952381+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.952384+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.952673+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.957454+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.957698+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.957698+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.957779+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.957800+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.957809+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:13.962200+00:00", "trade", 13.59, 50.0]
["2026-09-22T13:48:13.965150+00:00", "trade", 13.59, 50.0]
["2026-09-22T13:48:13.968942+00:00", "trade", 13.59, 50.0]
["2026-09-22T13:48:14.009954+00:00", "trade", 13.59, 50.0]
["2026-09-22T13:48:14.261921+00:00", "trade", 13.5924, 380.0]
["2026-09-22T13:48:14.404415+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:14.404466+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:14.404505+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:14.405098+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:14.405858+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:14.406039+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:14.672075+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:14.721066+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:16.867123+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:16.867213+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:17.068438+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:17.091616+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:17.876618+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:17.880001+00:00", "trade", 13.58, 2200.0]
["2026-09-22T13:48:18.057624+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:18.057674+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:18.057749+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:18.057844+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:18.164779+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:19.713143+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:48:19.917298+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:20.122923+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:20.383701+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:21.859037+00:00", "trade", 13.5979, 73.0]
["2026-09-22T13:48:21.859392+00:00", "trade", 13.5979, 1.0]
["2026-09-22T13:48:23.446524+00:00", "trade", 13.6, 5.0]
["2026-09-22T13:48:25.338769+00:00", "trade", 13.59, 7000.0]
["2026-09-22T13:48:25.876418+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:28.168648+00:00", "trade", 13.5979, 100.0]
["2026-09-22T13:48:29.140367+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:29.614562+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:29.807762+00:00", "trade", 13.5979, 10.0]
["2026-09-22T13:48:29.992362+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:30.124353+00:00", "trade", 13.59, 700.0]
["2026-09-22T13:48:30.124383+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:30.124518+00:00", "trade", 13.59, 300.0]
["2026-09-22T13:48:30.124536+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:30.124591+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:30.124666+00:00", "trade", 13.59, 300.0]
["2026-09-22T13:48:30.124672+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:30.124738+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:30.124807+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:30.124909+00:00", "trade", 13.59, 115.0]
["2026-09-22T13:48:30.124921+00:00", "trade", 13.59, 285.0]
["2026-09-22T13:48:30.125306+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:30.125318+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:30.126566+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:30.127489+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:30.128783+00:00", "trade", 13.59, 3300.0]
["2026-09-22T13:48:30.169563+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:30.170095+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:30.235551+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:30.241405+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:30.272464+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:30.664092+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:31.180484+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:31.185271+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:31.185331+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:31.185367+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:31.187051+00:00", "trade", 13.59, 50.0]
["2026-09-22T13:48:31.187154+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:31.187343+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:31.187809+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:31.187887+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:31.190844+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:31.403841+00:00", "trade", 13.59, 16.0]
["2026-09-22T13:48:31.859890+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:32.745961+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:36.039085+00:00", "trade", 13.5979, 5.0]
["2026-09-22T13:48:36.041435+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:39.508671+00:00", "trade", 13.6, 500.0]
["2026-09-22T13:48:39.515193+00:00", "trade", 13.59, 50.0]
["2026-09-22T13:48:39.515269+00:00", "trade", 13.59, 50.0]
["2026-09-22T13:48:42.310843+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:42.310939+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:42.353525+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:42.353585+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:42.362417+00:00", "trade", 13.6, 224.0]
["2026-09-22T13:48:42.455814+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:42.765271+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:45.343557+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:46.125560+00:00", "trade", 13.6509, 37.0]
["2026-09-22T13:48:46.314876+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:47.897666+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:47.897717+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:48:47.900375+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:48:47.900839+00:00", "trade", 13.58, 36.0]
["2026-09-22T13:48:50.407143+00:00", "trade", 13.58, 2.0]
["2026-09-22T13:48:50.412296+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:51.072361+00:00", "trade", 13.584, 1.0]
["2026-09-22T13:48:51.072879+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:51.588773+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:51.696434+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:52.513784+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:48:53.784964+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:53.784969+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:53.791264+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:53.849232+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:53.849292+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:54.074631+00:00", "trade", 13.585, 22.0]
["2026-09-22T13:48:54.603372+00:00", "trade", 13.59, 37.0]
["2026-09-22T13:48:59.519473+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:59.520441+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:59.675325+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:59.675325+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:59.675328+00:00", "trade", 13.59, 200.0]
["2026-09-22T13:48:59.675331+00:00", "trade", 13.59, 200.0]
["2026-09-22T13:48:59.675331+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:59.675410+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:59.675656+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:59.676810+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:59.680848+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:59.687208+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:59.688310+00:00", "trade", 13.59, 200.0]
["2026-09-22T13:48:59.693588+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:59.696420+00:00", "trade", 13.585, 400.0]
["2026-09-22T13:48:59.710749+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:59.711435+00:00", "trade", 13.59, 60.0]
["2026-09-22T13:48:59.714478+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:59.714533+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:59.714538+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:59.720803+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:59.724672+00:00", "quote", 13.58, 13.59]
["2026-09-22T13:48:59.728720+00:00", "trade", 13.59, 1800.0]
["2026-09-22T13:48:59.728720+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:59.728722+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:59.728723+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:48:59.728777+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.728852+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.734225+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.734275+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:48:59.734345+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.739092+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.764150+00:00", "trade", 13.59, 3.0]
["2026-09-22T13:48:59.797870+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:48:59.797891+00:00", "trade", 13.6, 442.0]
["2026-09-22T13:48:59.797900+00:00", "trade", 13.6, 500.0]
["2026-09-22T13:48:59.797902+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.797906+00:00", "trade", 13.6, 500.0]
["2026-09-22T13:48:59.797906+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:48:59.797906+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:48:59.797909+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:48:59.797909+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:48:59.797912+00:00", "trade", 13.6, 300.0]
["2026-09-22T13:48:59.797912+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.797930+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:48:59.797948+00:00", "trade", 13.6, 253.0]
["2026-09-22T13:48:59.797951+00:00", "trade", 13.6, 20.0]
["2026-09-22T13:48:59.797982+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.798032+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.798057+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.798092+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.798132+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.798164+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:48:59.798164+00:00", "trade", 13.6, 38.0]
["2026-09-22T13:48:59.798179+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:48:59.798548+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.800964+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.801921+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.805946+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.806663+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:48:59.810873+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:48:59.815633+00:00", "trade", 13.595, 9.0]
["2026-09-22T13:48:59.837922+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:48:59.923752+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:48:59.941248+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:48:59.978657+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:48:59.992370+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:49:00.046744+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:49:00.046759+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:49:00.158221+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:49:00.396866+00:00", "trade", 13.6079, 10.0]
["2026-09-22T13:49:00.398222+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:49:00.435125+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:49:00.505963+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:49:00.706832+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:49:00.709869+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:49:00.752736+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:49:00.884831+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:49:00.910998+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:49:02.609008+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:02.609073+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:02.609088+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:02.609744+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:05.403168+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:05.404060+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:05.543752+00:00", "trade", 13.605, 2.0]
["2026-09-22T13:49:07.263705+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:07.263705+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:07.426413+00:00", "trade", 13.61, 5.0]
["2026-09-22T13:49:07.427770+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:07.857735+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:07.881251+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:07.968935+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:07.969481+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:08.533013+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:11.351053+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:49:11.352349+00:00", "trade", 13.6015, 21.0]
["2026-09-22T13:49:13.145273+00:00", "trade", 13.5907, 1.0]
["2026-09-22T13:49:13.438932+00:00", "trade", 13.605, 1.0]
["2026-09-22T13:49:13.704516+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:14.304429+00:00", "trade", 13.6081, 1.0]
["2026-09-22T13:49:14.962673+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:49:14.962721+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:49:14.962730+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:49:14.962806+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:49:14.964658+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:15.424291+00:00", "trade", 13.605, 1.0]
["2026-09-22T13:49:15.845724+00:00", "trade", 13.61, 334.0]
["2026-09-22T13:49:15.847023+00:00", "trade", 13.6063, 27.0]
["2026-09-22T13:49:15.920390+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:15.920455+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:15.921332+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:16.082681+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:16.083608+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:16.326732+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:16.836832+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:21.669885+00:00", "trade", 13.6099, 1.0]
["2026-09-22T13:49:21.669895+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:21.795498+00:00", "trade", 13.6099, 7347.0]
["2026-09-22T13:49:21.796782+00:00", "trade", 13.6099, 367.0]
["2026-09-22T13:49:21.804570+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:49:21.804650+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:49:21.804651+00:00", "trade", 13.61, 80.0]
["2026-09-22T13:49:21.804700+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:49:21.804746+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:49:21.805152+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:21.805205+00:00", "trade", 13.61, 17.0]
["2026-09-22T13:49:21.805232+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:21.805262+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:21.805508+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:21.805833+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:21.806044+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:21.806144+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:21.806264+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:21.806520+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:21.807071+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:21.807307+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:21.812254+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:21.844360+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:21.844921+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:23.377507+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:23.378454+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:23.462329+00:00", "trade", 13.615, 1000.0]
["2026-09-22T13:49:23.463613+00:00", "trade", 13.6145, 56.0]
["2026-09-22T13:49:23.923823+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:23.925332+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:23.961434+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:49:24.471087+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:24.472029+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.019393+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.020846+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.210293+00:00", "trade", 13.62, 10.0]
["2026-09-22T13:49:25.210298+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.210357+00:00", "trade", 13.62, 190.0]
["2026-09-22T13:49:25.210357+00:00", "trade", 13.62, 500.0]
["2026-09-22T13:49:25.210358+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.210408+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.210448+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.210623+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.210939+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:49:25.211004+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:49:25.211034+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:49:25.211069+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:25.211310+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:25.211350+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:25.211405+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:25.211511+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:25.211659+00:00", "trade", 13.6194, 40.0]
["2026-09-22T13:49:25.211671+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:25.211816+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:25.211831+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:25.211860+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:49:25.214693+00:00", "trade", 13.62, 11.0]
["2026-09-22T13:49:25.215851+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:25.250899+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:25.250924+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:25.262802+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:49:25.262802+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:49:25.262828+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.262828+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.262850+00:00", "trade", 13.62, 16.0]
["2026-09-22T13:49:25.262863+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.262868+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.262888+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.262943+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.262983+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.263078+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.263439+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.263530+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.263564+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.263715+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.263965+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.263990+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.264086+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.264131+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.264131+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.264246+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.264607+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.264647+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.264687+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.264727+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.265168+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.265168+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.265634+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.265639+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.265724+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.266160+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.266251+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.266251+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.266687+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.266772+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.266807+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.267248+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.267393+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.267559+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.267564+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.267644+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.267729+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.267769+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.267809+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.267844+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.267849+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.267965+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.268015+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.268115+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.268391+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.268411+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.268431+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.268611+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.268611+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.268646+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.268887+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.268892+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.268937+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.269012+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.269012+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.269328+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.269529+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.269529+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.269804+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.270010+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.270130+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.270175+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.270290+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.270290+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.270611+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.270771+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.270771+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.270797+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.270812+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.270812+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.271037+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.271268+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.271533+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.271849+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.272024+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.272290+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.272611+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.272771+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.273092+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.273358+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.273924+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:25.273961+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:49:25.273979+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:49:25.274210+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:25.281016+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:25.379771+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:26.054750+00:00", "trade", 13.6279, 73.0]
["2026-09-22T13:49:26.055111+00:00", "trade", 13.6279, 1.0]
["2026-09-22T13:49:26.364352+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:49:26.364641+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:49:26.416480+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:26.564383+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:27.075435+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:27.118082+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:27.303268+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:27.775518+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:28.041937+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:28.043626+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:28.083707+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:28.464850+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:49:28.464850+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:28.464926+00:00", "trade", 13.63, 99.0]
["2026-09-22T13:49:28.464926+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:49:28.464931+00:00", "trade", 13.63, 72.0]
["2026-09-22T13:49:28.464988+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:49:28.465012+00:00", "trade", 13.63, 28.0]
["2026-09-22T13:49:28.465015+00:00", "trade", 13.63, 99.0]
["2026-09-22T13:49:28.465018+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:49:28.465343+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:49:28.465361+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:28.465396+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:28.465451+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:49:28.465516+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:49:28.465546+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:49:28.465561+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:49:28.465797+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:49:28.466348+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:49:28.466488+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:49:28.466849+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:49:28.469688+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:49:28.469691+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:49:28.469691+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:49:28.469746+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:49:28.470052+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.470062+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.470085+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:49:28.470514+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.470528+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.470608+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:49:28.470774+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:49:28.470844+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.471130+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:49:28.471405+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.471445+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.471445+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.471931+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.471967+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.472398+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.472398+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.472889+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.472929+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.473370+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.473370+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.473796+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.473866+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:49:28.474177+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:49:28.474212+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.474232+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.474322+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.474357+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.474357+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.474362+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:49:28.474392+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.474412+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.474498+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.474543+00:00", "quote", 13.63, 13.66]
["2026-09-22T13:49:28.474693+00:00", "quote", 13.63, 13.66]
["2026-09-22T13:49:28.474693+00:00", "quote", 13.63, 13.66]
["2026-09-22T13:49:28.475129+00:00", "quote", 13.63, 13.66]
["2026-09-22T13:49:28.475480+00:00", "quote", 13.63, 13.66]
["2026-09-22T13:49:28.475570+00:00", "quote", 13.63, 13.66]
["2026-09-22T13:49:28.480046+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.480106+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.480963+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:28.574847+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:29.992383+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:30.299835+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:49:30.610866+00:00", "trade", 13.633, 1000.0]
["2026-09-22T13:49:30.729926+00:00", "trade", 13.6499, 7326.0]
["2026-09-22T13:49:30.921675+00:00", "trade", 13.6499, 1.0]
["2026-09-22T13:49:31.008666+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:49:31.008678+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:49:31.013934+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:49:31.018430+00:00", "trade", 13.65, 300.0]
["2026-09-22T13:49:31.018665+00:00", "trade", 13.6499, 300.0]
["2026-09-22T13:49:31.019023+00:00", "trade", 13.642, 800.0]
["2026-09-22T13:49:31.183977+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:49:32.302759+00:00", "trade", 13.64, 500.0]
["2026-09-22T13:49:32.427769+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:32.517247+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:32.518751+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:32.587464+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:32.692595+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:33.361483+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:33.362400+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:33.362440+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:33.643369+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:34.450251+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:36.523857+00:00", "trade", 13.6479, 20.0]
["2026-09-22T13:49:36.796952+00:00", "trade", 13.64, 6.0]
["2026-09-22T13:49:39.968252+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:49:40.019542+00:00", "trade", 13.64, 1004.0]
["2026-09-22T13:49:40.022086+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:49:40.026663+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:49:43.088783+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:43.088908+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:43.089600+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:43.093900+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:43.102937+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:49:43.102937+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:49:43.102940+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:49:43.102962+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:49:43.102988+00:00", "trade", 13.63, 13.0]
["2026-09-22T13:49:43.103002+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:49:43.103062+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:49:43.103112+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:49:43.103183+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:49:43.103183+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:49:43.103197+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:49:43.103277+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:43.103343+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:43.103638+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:43.103668+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:43.103698+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:43.104014+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:43.104039+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:43.104565+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:43.104606+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:43.108269+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:43.108565+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:43.109051+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:44.243017+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:44.244015+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:44.244135+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:44.245097+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:44.360482+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:45.418913+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:45.419720+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:45.420657+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:45.420798+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:45.422241+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:45.711249+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:47.021906+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:47.021928+00:00", "trade", 13.63, 16.0]
["2026-09-22T13:49:47.022067+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:47.022518+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:47.022558+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:49:47.022919+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:47.023039+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:47.023395+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:47.061090+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:47.764525+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:47.765317+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:48.058741+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:48.654647+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:49:48.654649+00:00", "trade", 13.63, 234.0]
["2026-09-22T13:49:49.731520+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:49.839558+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:50.111651+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:50.112122+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:51.311409+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:51.312075+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:51.608516+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:52.583520+00:00", "trade", 13.6259, 1141.0]
["2026-09-22T13:49:52.585793+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:49:53.087148+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:53.109086+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:49:53.158303+00:00", "trade", 13.62, 238.0]
["2026-09-22T13:49:53.158303+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:49:53.158324+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:49:53.158338+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158354+00:00", "trade", 13.62, 15.0]
["2026-09-22T13:49:53.158360+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:49:53.158383+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158388+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158403+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158438+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158483+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158488+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158488+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158493+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158549+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158554+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158556+00:00", "trade", 13.62, 10.0]
["2026-09-22T13:49:53.158562+00:00", "trade", 13.62, 11.0]
["2026-09-22T13:49:53.158569+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158589+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158604+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158619+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158634+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158744+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158809+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:49:53.158864+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.158939+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.159375+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.159476+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.159586+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.163220+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.163510+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.169515+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.190800+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.201481+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.219875+00:00", "trade", 13.615, 1400.0]
["2026-09-22T13:49:53.221228+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.221719+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.288884+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.290222+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.293505+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.612339+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.694881+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:53.699933+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:54.495463+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:55.313290+00:00", "trade", 13.62, 30.0]
["2026-09-22T13:49:55.972661+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:55.973629+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:56.012587+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:56.012642+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:56.013519+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:57.239394+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:57.920085+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:49:57.920097+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:49:57.920181+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:49:57.921183+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:57.921285+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:49:57.921318+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:49:57.921327+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:49:57.921369+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:49:57.921850+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:49:57.922443+00:00", "trade", 13.615, 800.0]
["2026-09-22T13:49:57.923243+00:00", "trade", 13.615, 1300.0]
["2026-09-22T13:49:57.925889+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:49:57.927435+00:00", "trade", 13.615, 300.0]
["2026-09-22T13:49:57.930030+00:00", "trade", 13.615, 600.0]
["2026-09-22T13:49:57.932977+00:00", "trade", 13.615, 632.0]
["2026-09-22T13:49:58.204402+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:58.205134+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:49:58.205134+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:58.205390+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:58.308946+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:58.310771+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:58.736226+00:00", "trade", 13.61, 140.0]
["2026-09-22T13:49:58.737222+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:58.857804+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:59.377519+00:00", "trade", 13.6119, 3.0]
["2026-09-22T13:49:59.849516+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:49:59.992392+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:00.631088+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:00.631722+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:50:00.631894+00:00", "trade", 13.615, 2.0]
["2026-09-22T13:50:00.935453+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:01.850081+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:02.155434+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:02.178634+00:00", "trade", 13.615, 80.0]
["2026-09-22T13:50:03.645402+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:50:03.645403+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:03.645405+00:00", "trade", 13.61, 500.0]
["2026-09-22T13:50:03.645405+00:00", "trade", 13.61, 14.0]
["2026-09-22T13:50:03.645413+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:03.645414+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:50:03.645418+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:03.645612+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:50:03.645612+00:00", "trade", 13.61, 16.0]
["2026-09-22T13:50:03.645615+00:00", "trade", 13.61, 17.0]
["2026-09-22T13:50:03.645688+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:03.645779+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:03.645783+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:03.645829+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:03.646226+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:50:03.646229+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:03.646390+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:03.646445+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:03.646741+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:03.646841+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:03.650640+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:03.651191+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:03.676116+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:03.729969+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:04.299576+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:04.665367+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:04.914345+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:04.919938+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:04.919999+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:06.311787+00:00", "trade", 13.6013, 2.0]
["2026-09-22T13:50:06.618038+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:06.618504+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:06.626819+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:06.628937+00:00", "trade", 13.61, 61.0]
["2026-09-22T13:50:07.800408+00:00", "trade", 13.605, 50.0]
["2026-09-22T13:50:07.801201+00:00", "trade", 13.605, 50.0]
["2026-09-22T13:50:07.802058+00:00", "trade", 13.605, 50.0]
["2026-09-22T13:50:08.933408+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:08.933458+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:08.934350+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:09.244199+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:10.715268+00:00", "trade", 13.6637, 5.0]
["2026-09-22T13:50:11.114012+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:11.356786+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:11.581340+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:11.879883+00:00", "trade", 13.605, 40.0]
["2026-09-22T13:50:11.879958+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:50:11.879962+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:11.879964+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:50:11.879964+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:50:11.879964+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:50:11.879967+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:50:11.879970+00:00", "trade", 13.61, 2400.0]
["2026-09-22T13:50:11.879977+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:11.879979+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:50:11.879982+00:00", "trade", 13.61, 60.0]
["2026-09-22T13:50:11.880060+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:50:11.880064+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:50:11.880072+00:00", "trade", 13.61, 30.0]
["2026-09-22T13:50:11.880162+00:00", "trade", 13.61, 70.0]
["2026-09-22T13:50:11.880192+00:00", "trade", 13.605, 36.0]
["2026-09-22T13:50:11.880438+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:11.880503+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:11.880518+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:11.880538+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:11.880543+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.880551+00:00", "trade", 13.61, 2.0]
["2026-09-22T13:50:11.880556+00:00", "trade", 13.61, 2.0]
["2026-09-22T13:50:11.880638+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.880653+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.880746+00:00", "trade", 13.61, 36.0]
["2026-09-22T13:50:11.880794+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.880799+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.881119+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.881355+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.881395+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.881616+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.881716+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.881756+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.881796+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.882077+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.882237+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:11.942636+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:11.943097+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:12.469456+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:12.469511+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:12.469536+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:12.469631+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:12.676604+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:13.027359+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:50:14.755566+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:16.746413+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:18.331164+00:00", "trade", 13.6119, 2.0]
["2026-09-22T13:50:18.331534+00:00", "trade", 13.6119, 1.0]
["2026-09-22T13:50:19.730740+00:00", "trade", 13.615, 1000.0]
["2026-09-22T13:50:20.127364+00:00", "trade", 13.615, 1.0]
["2026-09-22T13:50:21.528025+00:00", "trade", 13.6181, 73.0]
["2026-09-22T13:50:21.532854+00:00", "trade", 13.615, 1.0]
["2026-09-22T13:50:21.628795+00:00", "trade", 13.62, 35.0]
["2026-09-22T13:50:24.506409+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:50:25.072472+00:00", "trade", 13.615, 3.0]
["2026-09-22T13:50:25.728714+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:27.309013+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:27.309016+00:00", "trade", 13.61, 17.0]
["2026-09-22T13:50:27.309016+00:00", "trade", 13.61, 11.0]
["2026-09-22T13:50:27.309018+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:27.309022+00:00", "trade", 13.61, 50.0]
["2026-09-22T13:50:27.309022+00:00", "trade", 13.61, 500.0]
["2026-09-22T13:50:27.309304+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.309369+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.309374+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.309449+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.309845+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.310040+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.311815+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.312837+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.313373+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.313373+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.313453+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.313499+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.313724+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.313724+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.314135+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.332192+00:00", "trade", 13.605, 13.0]
["2026-09-22T13:50:27.343906+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.420639+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:27.456030+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:50:27.884223+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:28.044881+00:00", "trade", 13.6081, 1.0]
["2026-09-22T13:50:29.027243+00:00", "trade", 13.61, 1000.0]
["2026-09-22T13:50:29.029115+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:29.620579+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:50:29.620644+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:29.620714+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:29.621611+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:29.621642+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:29.621922+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:29.623807+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:29.625977+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:29.698283+00:00", "trade", 13.61, 12.0]
["2026-09-22T13:50:29.726822+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:29.727228+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:29.992400+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:30.205061+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:30.698867+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:31.129654+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:31.926872+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:50:32.309230+00:00", "trade", 13.61, 500.0]
["2026-09-22T13:50:32.339747+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:50:34.057718+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:34.962188+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:50:35.759303+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:50:36.109866+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:50:36.818163+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:37.131874+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:50:37.703607+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:37.705993+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:37.706089+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:50:37.706624+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:37.755536+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:37.755561+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:37.855810+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:39.950790+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:40.467880+00:00", "trade", 13.6613, 7.0]
["2026-09-22T13:50:41.194900+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:50:41.196046+00:00", "trade", 13.61, 90.0]
["2026-09-22T13:50:43.245824+00:00", "trade", 13.61, 42.0]
["2026-09-22T13:50:44.371992+00:00", "trade", 13.6192, 84.0]
["2026-09-22T13:50:44.394738+00:00", "trade", 13.6192, 1.0]
["2026-09-22T13:50:45.175587+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:50:45.175593+00:00", "trade", 13.62, 40.0]
["2026-09-22T13:50:45.175595+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:45.175596+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:50:45.175596+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:50:45.175599+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:50:45.175599+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:50:45.175602+00:00", "trade", 13.62, 110.0]
["2026-09-22T13:50:45.175662+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:50:45.175670+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.175690+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:45.175745+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.175999+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:50:45.176076+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.176140+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:50:45.176141+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.176151+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.176170+00:00", "trade", 13.62, 28.0]
["2026-09-22T13:50:45.176185+00:00", "trade", 13.62, 42.0]
["2026-09-22T13:50:45.176191+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.176202+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.176204+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:50:45.176216+00:00", "trade", 13.62, 4.0]
["2026-09-22T13:50:45.176225+00:00", "trade", 13.62, 48.0]
["2026-09-22T13:50:45.176225+00:00", "trade", 13.62, 173.0]
["2026-09-22T13:50:45.176227+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.176237+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.176237+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.176242+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.176291+00:00", "trade", 13.62, 27.0]
["2026-09-22T13:50:45.176450+00:00", "trade", 13.62, 126.0]
["2026-09-22T13:50:45.176658+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.176663+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.176788+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.176808+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.176863+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:50:45.176865+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:50:45.176865+00:00", "trade", 13.62, 36.0]
["2026-09-22T13:50:45.176878+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:50:45.176886+00:00", "trade", 13.62, 5.0]
["2026-09-22T13:50:45.176903+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.177219+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.177249+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.177349+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.177409+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.177444+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.177475+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:50:45.177620+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.177740+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.177875+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.177966+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:50:45.178141+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.178156+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.178261+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.178277+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.178337+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:50:45.178337+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.178502+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:50:45.178516+00:00", "trade", 13.62, 126.0]
["2026-09-22T13:50:45.178662+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:50:45.178723+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:50:45.178763+00:00", "trade", 13.62, 498.0]
["2026-09-22T13:50:45.178858+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:50:45.179259+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:50:45.179820+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:50:45.180742+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:50:45.181429+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.182060+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.182381+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.182461+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.182542+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.183013+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.183013+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:50:45.225121+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:50:45.225123+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:50:45.225569+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:50:45.226020+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:50:45.226065+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:50:45.226115+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.226597+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.226637+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:45.227078+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:50:45.228892+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:50:45.496500+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:50:45.496565+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:50:45.922091+00:00", "trade", 13.62, 4.0]
["2026-09-22T13:50:48.535222+00:00", "trade", 13.61, 5.0]
["2026-09-22T13:50:49.739796+00:00", "trade", 13.62, 10.0]
["2026-09-22T13:50:50.290759+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:50:52.267843+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:50:56.473827+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:56.473922+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:50:56.474574+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:56.477771+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:56.504420+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:50:59.992413+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:02.634709+00:00", "trade", 13.6199, 75.0]
["2026-09-22T13:51:02.668645+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:51:02.668765+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:51:02.712029+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:51:02.712181+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:02.712637+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:02.721721+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:51:02.740774+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:03.129250+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:03.694532+00:00", "trade", 13.6029, 1.0]
["2026-09-22T13:51:04.159379+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:04.160386+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:05.737779+00:00", "trade", 13.6191, 2.0]
["2026-09-22T13:51:10.858525+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:11.530225+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:11.616806+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:11.616811+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:11.621147+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:11.625016+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:11.648126+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:11.648582+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:12.169628+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:15.751848+00:00", "trade", 13.6191, 6.0]
["2026-09-22T13:51:15.752900+00:00", "trade", 13.6191, 7.0]
["2026-09-22T13:51:15.756034+00:00", "trade", 13.6191, 6.0]
["2026-09-22T13:51:15.757038+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:15.759895+00:00", "trade", 13.6191, 4.0]
["2026-09-22T13:51:15.763193+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:15.794634+00:00", "trade", 13.6191, 3.0]
["2026-09-22T13:51:15.796162+00:00", "trade", 13.6017, 10.0]
["2026-09-22T13:51:15.797520+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:15.841952+00:00", "trade", 13.6191, 7.0]
["2026-09-22T13:51:15.884539+00:00", "trade", 13.6191, 2.0]
["2026-09-22T13:51:15.885900+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:15.886455+00:00", "trade", 13.6191, 3.0]
["2026-09-22T13:51:15.887800+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:15.908341+00:00", "trade", 13.6191, 2.0]
["2026-09-22T13:51:15.909687+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:15.931138+00:00", "trade", 13.6017, 12.0]
["2026-09-22T13:51:15.932496+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:15.959225+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:15.976270+00:00", "trade", 13.6017, 10.0]
["2026-09-22T13:51:15.985510+00:00", "trade", 13.6017, 4.0]
["2026-09-22T13:51:16.072418+00:00", "trade", 13.6017, 13.0]
["2026-09-22T13:51:16.124577+00:00", "trade", 13.6017, 26.0]
["2026-09-22T13:51:16.133824+00:00", "trade", 13.6017, 7.0]
["2026-09-22T13:51:16.140322+00:00", "trade", 13.6191, 2.0]
["2026-09-22T13:51:16.143525+00:00", "trade", 13.6017, 10.0]
["2026-09-22T13:51:16.226499+00:00", "trade", 13.6017, 9.0]
["2026-09-22T13:51:16.286756+00:00", "trade", 13.6191, 6.0]
["2026-09-22T13:51:16.289132+00:00", "trade", 13.6191, 2.0]
["2026-09-22T13:51:16.305226+00:00", "trade", 13.6191, 2.0]
["2026-09-22T13:51:17.397962+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:17.826653+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:18.375904+00:00", "trade", 13.61, 10.0]
["2026-09-22T13:51:18.377320+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:19.272971+00:00", "trade", 13.61, 150.0]
["2026-09-22T13:51:19.274051+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:19.274331+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:19.276556+00:00", "trade", 13.61, 150.0]
["2026-09-22T13:51:20.150348+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:20.490388+00:00", "trade", 13.62, 14.0]
["2026-09-22T13:51:20.913676+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:21.751387+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:22.728827+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:23.592171+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:51:23.592247+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:51:23.593383+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:51:23.596598+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:51:23.601328+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:51:23.602946+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:51:23.603559+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:51:23.603884+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:51:23.615486+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:51:23.618929+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:51:23.628492+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:51:23.640752+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:51:23.687814+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:23.701211+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:23.701221+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:23.724288+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:51:23.724288+00:00", "trade", 13.6, 1000.0]
["2026-09-22T13:51:23.724306+00:00", "trade", 13.6, 300.0]
["2026-09-22T13:51:23.724306+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:23.724309+00:00", "trade", 13.6, 500.0]
["2026-09-22T13:51:23.724311+00:00", "quote", 13.59, 13.62]
["2026-09-22T13:51:23.724312+00:00", "trade", 13.6, 800.0]
["2026-09-22T13:51:23.724315+00:00", "trade", 13.6, 300.0]
["2026-09-22T13:51:23.724318+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:23.724318+00:00", "trade", 13.6, 75.0]
["2026-09-22T13:51:23.724326+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:23.724326+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:23.724331+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:23.724360+00:00", "trade", 13.6, 20.0]
["2026-09-22T13:51:23.724361+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:23.724363+00:00", "trade", 13.6, 14.0]
["2026-09-22T13:51:23.724366+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:23.724376+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:23.724406+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:51:23.724537+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:51:23.724556+00:00", "trade", 13.6, 14.0]
["2026-09-22T13:51:23.724807+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:51:23.724842+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:51:23.724925+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:23.725010+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:23.725153+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:51:23.725208+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:51:23.725214+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:23.725243+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:51:23.725262+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:23.725278+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:51:23.725398+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:23.725581+00:00", "trade", 13.6, 76.0]
["2026-09-22T13:51:23.725689+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:51:23.725985+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:51:23.726444+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:23.727233+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:51:23.728721+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:51:23.728917+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:23.729268+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:23.729451+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:23.732586+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:23.732641+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:23.736371+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:23.773293+00:00", "trade", 13.59, 25.0]
["2026-09-22T13:51:23.773425+00:00", "trade", 13.59, 4.0]
["2026-09-22T13:51:23.773488+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:23.773533+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:23.798513+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:23.955719+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:51:24.389004+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:25.463859+00:00", "trade", 13.6047, 500.0]
["2026-09-22T13:51:26.106890+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:26.106906+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:51:26.152821+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:26.153778+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:26.154217+00:00", "trade", 13.6, 107.0]
["2026-09-22T13:51:26.154229+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:26.158649+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:26.158694+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:26.164408+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:26.202963+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:51:26.203203+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:26.203342+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:51:26.203546+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:26.208469+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:26.208472+00:00", "trade", 13.6, 29.0]
["2026-09-22T13:51:26.256011+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:27.525303+00:00", "trade", 13.61, 5.0]
["2026-09-22T13:51:27.728256+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:51:27.728659+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:27.870487+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:28.323957+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:51:29.598330+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:29.598924+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:29.608376+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:29.618883+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:29.628046+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:29.637230+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:29.647046+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:29.657754+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:29.667603+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:29.678338+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:29.688454+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:29.697310+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:29.952859+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:29.992421+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:31.313232+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:31.313799+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:31.838491+00:00", "trade", 13.5928, 3.0]
["2026-09-22T13:51:31.916996+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:32.020006+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:33.668537+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:51:34.659785+00:00", "trade", 13.6, 400.0]
["2026-09-22T13:51:34.961496+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:35.024101+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:35.025244+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:35.657766+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:35.659154+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:36.008383+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:51:36.744760+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:37.026947+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:37.027403+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:37.165702+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:51:37.975612+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:51:38.342032+00:00", "trade", 13.61, 23.0]
["2026-09-22T13:51:38.342044+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:51:38.342046+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:51:38.342050+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:51:38.342050+00:00", "quote", 13.59, 13.62]
["2026-09-22T13:51:38.342053+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:51:38.342056+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:51:38.342083+00:00", "trade", 13.61, 50.0]
["2026-09-22T13:51:38.342085+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:38.342110+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:38.342128+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:51:38.342128+00:00", "trade", 13.61, 2.0]
["2026-09-22T13:51:38.342140+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:38.342165+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:38.342175+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.342212+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:51:38.342746+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.342751+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:51:38.342786+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.342789+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:51:38.342801+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.342841+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.342871+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.343063+00:00", "trade", 13.61, 50.0]
["2026-09-22T13:51:38.343082+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.343337+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.343337+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:38.343408+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:38.343443+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:38.343443+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:38.343683+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:38.343859+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:38.344780+00:00", "trade", 13.61, 50.0]
["2026-09-22T13:51:38.345177+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:38.347903+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.348389+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:51:38.349336+00:00", "trade", 13.61, 13.0]
["2026-09-22T13:51:38.379709+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.380030+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.422687+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.423554+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.423804+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.424115+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.424265+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.424285+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.596260+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:38.741065+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:39.201146+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:39.202339+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:39.202359+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:39.203125+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:40.033356+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:51:41.558220+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:41.558245+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:41.558887+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:41.559403+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:42.906511+00:00", "trade", 13.615, 400.0]
["2026-09-22T13:51:42.983415+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:42.983510+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:42.983756+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:51:42.984488+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:42.984593+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:42.984929+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:43.045382+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:51:45.160636+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:45.161062+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:46.720020+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:46.945733+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:47.284179+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.233357+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.233868+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.234039+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.234319+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.234800+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.234800+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.235272+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.235297+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.235748+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.235798+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.262085+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.265809+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.266125+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.266285+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.266290+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.266311+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.266411+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.266496+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.306611+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.307093+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.307108+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.307143+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.307143+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.307218+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.307238+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.307238+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.307328+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.307649+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.307654+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.307920+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.307964+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:51:49.308155+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.308180+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.308264+00:00", "trade", 13.615, 21.0]
["2026-09-22T13:51:49.308421+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.308476+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.308651+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.308822+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.308852+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.308982+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.308987+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.309463+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.393919+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.394170+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.394491+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.394646+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.394666+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.394691+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.394812+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.431704+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.432020+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.432140+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.432165+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.432175+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.432181+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.432301+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.478315+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.478626+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.478797+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.478802+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.478837+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.478917+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.511870+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.512201+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.512341+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.512361+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.512367+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.512467+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.556061+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.556381+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.556542+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.556547+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.556662+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.606837+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.607102+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.607268+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.607293+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.607298+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.607318+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.607398+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.641730+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.642010+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.642191+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.642191+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.642216+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.642226+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.642311+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.642511+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.643128+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.643609+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.643624+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.644090+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.644125+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.684176+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.684466+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.684742+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.684903+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.684928+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.684943+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.685063+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.685218+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.685820+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.686306+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.686747+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.724306+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.724547+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.724878+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.725038+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.725048+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.725078+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.725148+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.744645+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.761991+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.762247+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.762572+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.762728+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.762758+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.762768+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.762888+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.803244+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.803540+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.803735+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.803756+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.803861+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.835075+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.835396+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.835541+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.835591+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.875953+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.876248+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.876409+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.876419+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.876454+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.876569+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.910139+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.910460+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.910605+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.910650+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.910770+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.950420+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.950711+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.950876+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.950911+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:49.987102+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.987403+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.987563+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.987628+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:49.987759+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.028877+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.029173+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.029333+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.029398+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.029518+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.060728+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.061028+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.061204+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.061219+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.061269+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.096954+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.097275+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.097420+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.097465+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.097596+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.132103+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.132564+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.132609+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.132704+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.180894+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.181350+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.181375+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.181385+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.181415+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.181505+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.253677+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.254008+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.254138+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.254219+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.254329+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.326506+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.326751+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.357695+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.357961+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.358076+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.358241+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.358422+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.358442+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.358562+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.403379+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.403840+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.403880+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.404010+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.476147+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.476267+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.476428+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.476608+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.476608+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.476724+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.497011+00:00", "trade", 13.6199, 1.0]
["2026-09-22T13:51:50.498370+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.507527+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.507768+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.508224+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.508294+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.508414+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.508885+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.519561+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.520017+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.544520+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.544866+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.545302+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.545322+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.545382+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.545462+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.545863+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.583393+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.583698+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.584155+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.584195+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.584235+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.584320+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.584405+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.586986+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.638339+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.638694+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.639160+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.639296+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.639421+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.639692+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.679893+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.679963+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.680228+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.680374+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.680449+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.680659+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.717357+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.717427+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.717667+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.717818+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:50.717908+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.718154+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.748972+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.749022+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.749057+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.795703+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:50.796149+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.387380+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.387700+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:52.388156+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:52.388181+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:52.388222+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:52.388237+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.388307+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:52.388618+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:52.388708+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.388943+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.388978+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.389013+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.389024+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:52.389054+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:52.389054+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:52.389094+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:52.389104+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:52.389169+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.389289+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.389520+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.389625+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.389725+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.390006+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.390141+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.396376+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.397068+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.920598+00:00", "trade", 13.615, 2000.0]
["2026-09-22T13:51:52.921461+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:51:52.921759+00:00", "trade", 13.615, 21.0]
["2026-09-22T13:51:52.978447+00:00", "trade", 13.61, 21.0]
["2026-09-22T13:51:52.978448+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.978934+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.978934+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.979174+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.979199+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.979375+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.979395+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:52.991183+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:53.009191+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:53.010906+00:00", "trade", 13.6177, 1.0]
["2026-09-22T13:51:53.073153+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:53.073765+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:53.556003+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:55.018951+00:00", "trade", 13.61, 79.0]
["2026-09-22T13:51:55.019599+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:55.020116+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:55.020587+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:55.022461+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:51:55.068978+00:00", "trade", 13.61, 6.0]
["2026-09-22T13:51:56.538633+00:00", "trade", 13.61, 5865.0]
["2026-09-22T13:51:56.538702+00:00", "trade", 13.61, 3135.0]
["2026-09-22T13:51:56.541414+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.541575+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.542016+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.542066+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.542066+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.542211+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.542256+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:51:56.542256+00:00", "trade", 13.62, 20.0]
["2026-09-22T13:51:56.542256+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:56.542377+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:56.542573+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.542573+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.542652+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.542687+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:56.542692+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.542923+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:56.543043+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.543123+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:56.543254+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.543294+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.543369+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:56.543489+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.543935+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.572199+00:00", "trade", 13.615, 42.0]
["2026-09-22T13:51:56.572689+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.572824+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.572864+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:56.573501+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.573526+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.573606+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:51:56.573717+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:51:56.573720+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:51:56.573761+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.573942+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.574218+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.574293+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.574784+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:51:56.591598+00:00", "trade", 13.61, 42.0]
["2026-09-22T13:51:56.592591+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.592621+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.593123+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.593123+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.593128+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.593589+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.593730+00:00", "trade", 13.615, 400.0]
["2026-09-22T13:51:56.597327+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:51:56.598027+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:51:56.599329+00:00", "trade", 13.615, 200.0]
["2026-09-22T13:51:56.601672+00:00", "trade", 13.615, 21.0]
["2026-09-22T13:51:56.613009+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:51:56.626721+00:00", "trade", 13.62, 68.0]
["2026-09-22T13:51:56.626731+00:00", "trade", 13.62, 12.0]
["2026-09-22T13:51:56.626764+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:51:56.626768+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.626893+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.626948+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:51:56.627344+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:51:56.627399+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:56.627404+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:51:56.627404+00:00", "trade", 13.62, 600.0]
["2026-09-22T13:51:56.627407+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:51:56.627452+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:51:56.627469+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:56.627474+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:56.627595+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:56.627640+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:56.627650+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:56.627693+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:51:56.627840+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.628027+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:51:56.628075+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:51:56.628081+00:00", "trade", 13.62, 114.0]
["2026-09-22T13:51:56.628138+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:51:56.628151+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:56.628186+00:00", "trade", 13.625, 631.0]
["2026-09-22T13:51:56.628195+00:00", "trade", 13.62, 90.0]
["2026-09-22T13:51:56.628241+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.628241+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.628321+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.628361+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.628682+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.628682+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:56.628733+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:51:56.628798+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.628923+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:56.629007+00:00", "trade", 13.62, 7.0]
["2026-09-22T13:51:56.629178+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:51:56.629193+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:51:56.629244+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.629284+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.629464+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:51:56.629559+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.629725+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.629755+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.629755+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.629820+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.630121+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.630126+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.630201+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.630281+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.630762+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.632583+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:51:56.632882+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.632922+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.633604+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.633844+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.634045+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.638340+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.638671+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:51:56.646121+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:51:56.649098+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:51:56.662267+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.662854+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.663280+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.665209+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.668308+00:00", "trade", 13.62, 21.0]
["2026-09-22T13:51:56.668903+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.668928+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.669925+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.698864+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.722431+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.723089+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:51:56.723288+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:51:56.723327+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:51:56.723593+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.724520+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.724606+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.724661+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.725232+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.727673+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.734554+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.735036+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:56.985677+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:57.072665+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:57.073647+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:57.073762+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:57.074108+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:57.134206+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:57.175059+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:57.175640+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:57.175660+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:57.678474+00:00", "trade", 13.63, 17.0]
["2026-09-22T13:51:57.679220+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:57.680167+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:57.680217+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:57.680302+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:57.680758+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:51:58.041588+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:58.041653+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:58.041668+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:58.046329+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:58.046389+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:58.211116+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:58.211598+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:51:59.992434+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:00.978056+00:00", "trade", 13.63, 70.0]
["2026-09-22T13:52:00.978057+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:00.978158+00:00", "trade", 13.63, 30.0]
["2026-09-22T13:52:00.978162+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:00.978162+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:00.978164+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:00.978169+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:00.978169+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:00.978640+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:52:00.978668+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:00.978714+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:00.978794+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:00.978819+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:00.978894+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:00.978896+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:00.978899+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:00.978899+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:00.978914+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:00.978919+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:00.979165+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:00.979526+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:00.979561+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:00.979646+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:00.979942+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:00.989138+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:01.010880+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:01.041411+00:00", "trade", 13.63, 4.0]
["2026-09-22T13:52:01.041809+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.043348+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.085488+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.085919+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.086150+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.086175+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.086686+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.087002+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.087367+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.087413+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.087438+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.087443+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.087448+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.087849+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.088966+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.088966+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.090635+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.128079+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.142940+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.143025+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.143501+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:01.566589+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.212563+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.213074+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.378312+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.523663+00:00", "trade", 13.63, 40.0]
["2026-09-22T13:52:02.525037+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.525478+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.597615+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.608661+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:02.609618+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:02.610079+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:02.659497+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.659557+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.660078+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.660444+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.660504+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.660516+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:02.660636+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:02.660657+00:00", "trade", 13.63, 4.0]
["2026-09-22T13:52:02.660905+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.661081+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.682423+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:02.684421+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.695910+00:00", "trade", 13.63, 4.0]
["2026-09-22T13:52:02.779428+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:02.796800+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.796800+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.798096+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:02.814648+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.815219+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.815869+00:00", "trade", 13.63, 4.0]
["2026-09-22T13:52:02.835746+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.835749+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.837033+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:02.841860+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.849558+00:00", "trade", 13.63, 4.0]
["2026-09-22T13:52:02.853197+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:02.860796+00:00", "trade", 13.63, 4.0]
["2026-09-22T13:52:02.872713+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.872716+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.873997+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:02.876667+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.890666+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:02.891321+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.891926+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.891944+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:02.892368+00:00", "trade", 13.63, 4.0]
["2026-09-22T13:52:02.914931+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:02.916209+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:02.917165+00:00", "trade", 13.63, 4.0]
["2026-09-22T13:52:02.923212+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.940182+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.945195+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:02.946458+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:02.946473+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:02.947772+00:00", "trade", 13.63, 4.0]
["2026-09-22T13:52:02.948391+00:00", "trade", 13.63, 15.0]
["2026-09-22T13:52:02.967057+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.973555+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:02.974836+00:00", "trade", 13.63, 26.0]
["2026-09-22T13:52:02.975020+00:00", "trade", 13.63, 4.0]
["2026-09-22T13:52:02.990110+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.992510+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:02.994512+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:02.998376+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:02.998515+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:02.999793+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:52:03.000271+00:00", "trade", 13.63, 4.0]
["2026-09-22T13:52:03.017851+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:03.029644+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:03.061334+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:03.094509+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:52:03.124864+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:03.139984+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:03.141262+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:03.200939+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:52:03.225974+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:03.226151+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:03.227426+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:03.232015+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:52:03.234180+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:03.261353+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:03.428250+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:03.429531+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:03.505568+00:00", "trade", 13.6133, 1.0]
["2026-09-22T13:52:03.533519+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:03.533666+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:03.534948+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:03.588089+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:03.605215+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:03.676184+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:03.706599+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:03.706789+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:03.708070+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:03.862182+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:03.873223+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:03.874327+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:03.874817+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.694537+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:04.695812+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:52:04.712456+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:04.726082+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.745833+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.746879+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:04.747105+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:04.747320+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:04.767126+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.785356+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.804806+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:04.804957+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:04.806088+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:04.806165+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.840619+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.841900+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:04.861503+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.882298+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.899923+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.907823+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:04.908015+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:04.909107+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:52:04.922281+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.923153+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.923153+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.924096+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:04.924440+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:04.955874+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.955874+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.969015+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.970299+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:04.976485+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:04.977084+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.003210+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.003213+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.004157+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:05.004497+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:05.004713+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:05.005177+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:05.015302+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:05.016583+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:05.019743+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.049210+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:05.049779+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:05.051057+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:52:05.062884+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.097409+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.106967+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:05.107879+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:05.116724+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.126729+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:05.126882+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:05.128007+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:52:05.142234+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.172850+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.174137+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:05.195912+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.201507+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:05.214794+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.230004+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:05.230154+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:05.231297+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:05.244063+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.280058+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.281343+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:05.303310+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.323271+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.330353+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:05.330491+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:05.331637+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:05.342343+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.381812+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.383093+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:05.435917+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.448192+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:05.448384+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:05.449662+00:00", "trade", 13.63, 25.0]
["2026-09-22T13:52:05.462995+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:05.465327+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.507054+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:05.709683+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:05.733433+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:05.734711+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:05.740332+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:06.022247+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:06.032607+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:06.032760+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:06.033885+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:06.043093+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.051005+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.051005+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.052301+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:06.087136+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.087136+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.088114+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:06.106189+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.107467+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:06.108138+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.108802+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.141394+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:06.141553+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:06.142669+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:06.156279+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.193544+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.194822+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:06.216853+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.238071+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.244819+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:06.244991+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:06.246109+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:06.260619+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.300205+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.301480+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:06.320612+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.339196+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:06.356129+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:06.356307+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:06.357410+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:52:06.368200+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:07.078222+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:07.078251+00:00", "trade", 13.64, 12.0]
["2026-09-22T13:52:07.078298+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:07.078318+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:07.078568+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:07.081836+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:07.109808+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:07.110785+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:07.116007+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:07.854211+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:08.563831+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:08.564317+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:08.616822+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:09.676882+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:09.748267+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:10.053915+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:10.065528+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:12.387151+00:00", "trade", 13.635, 25.0]
["2026-09-22T13:52:12.388606+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:13.672580+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:14.025776+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:14.026282+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:14.172314+00:00", "trade", 13.63, 3.0]
["2026-09-22T13:52:14.172531+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:14.172561+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:14.173117+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:14.173147+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:14.173693+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:14.674997+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:14.675268+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:14.675819+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:14.675819+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:14.676255+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:14.685217+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:15.004273+00:00", "trade", 13.6386, 7.0]
["2026-09-22T13:52:15.005109+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:15.005855+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:15.006332+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:15.006372+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:15.006803+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:15.006838+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:15.015779+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:15.076554+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:15.122887+00:00", "trade", 13.6386, 1.0]
["2026-09-22T13:52:16.325584+00:00", "trade", 13.63, 78.0]
["2026-09-22T13:52:16.325584+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:16.325654+00:00", "trade", 13.63, 22.0]
["2026-09-22T13:52:16.325656+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:16.325659+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:52:16.325659+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.325665+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:16.325749+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.325891+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:52:16.325894+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:16.325957+00:00", "trade", 13.63, 15.0]
["2026-09-22T13:52:16.325975+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:16.326029+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:16.326030+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.326070+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.326140+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.326141+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:52:16.326141+00:00", "trade", 13.63, 17.0]
["2026-09-22T13:52:16.326145+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.326165+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.326195+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.326201+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.326441+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.326441+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.326722+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.326842+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.326857+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.326874+00:00", "trade", 13.6307, 21.0]
["2026-09-22T13:52:16.326917+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.326997+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.326997+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.327002+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.327228+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.327243+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.327303+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.327310+00:00", "trade", 13.63, 22.0]
["2026-09-22T13:52:16.327393+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.327851+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:52:16.327869+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.328326+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:16.331443+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.331478+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:16.331774+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:16.331884+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.331924+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.331924+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.331954+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.331954+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.331954+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.332165+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.332355+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.332395+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.332435+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.335407+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.339327+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.341833+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.342369+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.342369+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.342569+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.343051+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.343051+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.351512+00:00", "trade", 13.62, 5.0]
["2026-09-22T13:52:16.351877+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.599366+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.599426+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.692326+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:16.693024+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.722048+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:52:16.767161+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.768108+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:52:16.768323+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:16.769346+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:16.860373+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:52:16.860408+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:52:16.869470+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:16.869525+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:16.869540+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:16.869871+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:16.870778+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:16.870818+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:16.871284+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:16.871364+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:16.871760+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:16.872281+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:16.872732+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:16.872737+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:25.430362+00:00", "trade", 13.62, 99.0]
["2026-09-22T13:52:25.430867+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:25.430963+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:25.431323+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:25.431404+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:25.474130+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:25.511417+00:00", "trade", 13.62, 6.0]
["2026-09-22T13:52:26.660962+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:26.661403+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:26.661403+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:28.474898+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:28.476432+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:28.477098+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:28.477233+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:28.477584+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:28.477634+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:28.478070+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:28.478090+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:28.478567+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:28.478637+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:28.483954+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:28.703467+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:29.087592+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:29.330055+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:29.992443+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:30.151411+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:30.151857+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:30.549014+00:00", "trade", 13.62, 11.0]
["2026-09-22T13:52:30.549029+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:30.549079+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:30.551976+00:00", "trade", 13.62, 14.0]
["2026-09-22T13:52:30.625521+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:30.625576+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:31.262483+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:31.262999+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.298935+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:31.299466+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.299481+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.299591+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.299772+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.300062+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.335873+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.336148+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:31.336474+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:31.336509+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:31.336655+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.396557+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.396808+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:31.397174+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:31.397204+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:31.397349+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.397735+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.397735+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.472448+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.472714+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:31.473240+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.473726+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.473766+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.588509+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.588765+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:31.589311+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.589722+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.589722+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.623403+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.623653+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:31.624415+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.624590+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.624590+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:31.807762+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:32.160592+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:32.161109+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:32.161414+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:32.162351+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:32.162466+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:32.165995+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:32.166055+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:32.166569+00:00", "trade", 13.62, 5.0]
["2026-09-22T13:52:32.166572+00:00", "trade", 13.62, 12.0]
["2026-09-22T13:52:32.166576+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:32.166616+00:00", "quote", 13.62, 13.62]
["2026-09-22T13:52:32.166712+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.166767+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.166927+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.166982+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.167498+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.167509+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.167589+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.167649+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.167669+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.167749+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.168150+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.168190+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.169072+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.225176+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:32.273326+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:33.018607+00:00", "trade", 13.615, 950.0]
["2026-09-22T13:52:33.046303+00:00", "trade", 13.61, 8.0]
["2026-09-22T13:52:33.046818+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:33.047229+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:33.047319+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:33.047705+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:33.051033+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:33.087387+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:52:33.135169+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:33.220805+00:00", "trade", 13.6199, 1500.0]
["2026-09-22T13:52:33.276874+00:00", "trade", 13.61, 2.0]
["2026-09-22T13:52:33.277382+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:33.277823+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:33.298598+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:33.766170+00:00", "trade", 13.615, 20.0]
["2026-09-22T13:52:33.768141+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:33.806167+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:33.806187+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:33.915406+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:52:34.456120+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:34.456175+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:34.456676+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:34.457112+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:34.503673+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:35.569703+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:52:37.802173+00:00", "trade", 13.61, 2200.0]
["2026-09-22T13:52:38.149888+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:38.600452+00:00", "trade", 13.62, 5.0]
["2026-09-22T13:52:38.601524+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:39.912425+00:00", "trade", 13.6101, 150.0]
["2026-09-22T13:52:40.769422+00:00", "trade", 13.62, 400.0]
["2026-09-22T13:52:40.771107+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:41.282119+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:52:42.397355+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:42.439278+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:52:42.452765+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:52:42.452886+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:52:42.453622+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:52:42.453624+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:42.454577+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:42.454720+00:00", "trade", 13.625, 299.0]
["2026-09-22T13:52:42.456055+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:42.456496+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:42.456967+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:42.530561+00:00", "trade", 13.625, 400.0]
["2026-09-22T13:52:42.531154+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:42.531180+00:00", "trade", 13.63, 99.0]
["2026-09-22T13:52:42.531660+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:42.531986+00:00", "trade", 13.63, 50.0]
["2026-09-22T13:52:42.532031+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:42.532681+00:00", "trade", 13.63, 50.0]
["2026-09-22T13:52:42.534130+00:00", "trade", 13.63, 50.0]
["2026-09-22T13:52:42.569678+00:00", "trade", 13.625, 200.0]
["2026-09-22T13:52:42.576528+00:00", "trade", 13.63, 50.0]
["2026-09-22T13:52:45.859718+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:46.117026+00:00", "trade", 13.625, 10.0]
["2026-09-22T13:52:47.847510+00:00", "trade", 13.625, 200.0]
["2026-09-22T13:52:47.847531+00:00", "trade", 13.625, 200.0]
["2026-09-22T13:52:47.848294+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:47.848354+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:47.848479+00:00", "trade", 13.625, 300.0]
["2026-09-22T13:52:47.856090+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:47.856093+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:47.856096+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:47.856114+00:00", "trade", 13.64, 25.0]
["2026-09-22T13:52:47.856117+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:52:47.856132+00:00", "trade", 13.629, 19272.0]
["2026-09-22T13:52:47.856144+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:52:47.856147+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:52:47.856159+00:00", "trade", 13.629, 5725.0]
["2026-09-22T13:52:47.856177+00:00", "trade", 13.63, 205.0]
["2026-09-22T13:52:47.856193+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:47.856204+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:47.856204+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:47.856204+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:47.856218+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:47.856373+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:52:47.856388+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:52:47.856403+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:52:47.856421+00:00", "trade", 13.64, 600.0]
["2026-09-22T13:52:47.856459+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:52:47.856494+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856509+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856554+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856564+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856568+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:52:47.856589+00:00", "trade", 13.64, 88.0]
["2026-09-22T13:52:47.856592+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:52:47.856607+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:52:47.856685+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856689+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856689+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856694+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856694+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856694+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856699+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856704+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856714+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856729+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856755+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856755+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856854+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856885+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856905+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.856929+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:47.856983+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:47.857013+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:52:47.857013+00:00", "trade", 13.64, 600.0]
["2026-09-22T13:52:47.857016+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:47.857050+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:52:47.857052+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:52:47.857105+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:52:47.857161+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.857211+00:00", "trade", 13.635, 210.0]
["2026-09-22T13:52:47.857276+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.857291+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.857521+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.857847+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.857847+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.857932+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.858253+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.858288+00:00", "trade", 13.63, 3.0]
["2026-09-22T13:52:47.858313+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.858343+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.858448+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.858679+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.858754+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.858754+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.858809+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.858814+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:52:47.858814+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:52:47.858814+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.858844+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.858854+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.858859+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.858859+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.859050+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:52:47.859050+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:52:47.859085+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:52:47.859235+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:52:47.859265+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:52:47.859275+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.859275+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.859300+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.859305+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.859325+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.859411+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.859491+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.859852+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.859892+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.860087+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.860177+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.860333+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.860413+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.861255+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.861328+00:00", "trade", 13.63, 120.0]
["2026-09-22T13:52:47.861566+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.861801+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.862132+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.862252+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.862333+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.862373+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.872858+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.873083+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.891863+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.891928+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.891943+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.892464+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.892545+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.892545+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.892700+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.892945+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.892960+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.961960+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:47.961960+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:48.110895+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:49.033126+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:49.052197+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:50.373274+00:00", "trade", 13.6392, 2000.0]
["2026-09-22T13:52:50.684275+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:52:51.044723+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:51.044778+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:51.045760+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:51.046231+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:51.053303+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:51.101944+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:53.863266+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:53.864159+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:53.865031+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:53.969996+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:53.973685+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.393053+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.393534+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.578545+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.661663+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.661683+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.662806+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.662821+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.663533+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.663583+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.664014+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.664024+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.664495+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.664515+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.664776+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.664971+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.665001+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.665011+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.665011+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.665041+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.665477+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.956014+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:54.961322+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:55.012534+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:55.168866+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:55.169347+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:55.298908+00:00", "trade", 13.6302, 400.0]
["2026-09-22T13:52:55.298950+00:00", "trade", 13.6301, 400.0]
["2026-09-22T13:52:55.299266+00:00", "trade", 13.6302, 791.0]
["2026-09-22T13:52:55.299320+00:00", "trade", 13.6301, 800.0]
["2026-09-22T13:52:55.299687+00:00", "trade", 13.6301, 1600.0]
["2026-09-22T13:52:55.299733+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:55.300048+00:00", "trade", 13.6301, 1009.0]
["2026-09-22T13:52:57.958295+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:57.958737+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:58.327665+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:52:58.327690+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:58.327746+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:58.327750+00:00", "trade", 13.63, 21.0]
["2026-09-22T13:52:58.327753+00:00", "trade", 13.63, 17.0]
["2026-09-22T13:52:58.327796+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:58.327796+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:58.328001+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:58.328031+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:58.328121+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:58.328212+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:52:58.328227+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:52:58.328322+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:52:58.328332+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:58.328336+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:52:58.328352+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:58.328402+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:58.328527+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:58.328558+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:58.328813+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:58.328843+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:58.328933+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:58.328954+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:58.329054+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:58.329054+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:58.329184+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:58.329244+00:00", "trade", 13.62, 11.0]
["2026-09-22T13:52:58.329244+00:00", "trade", 13.62, 5.0]
["2026-09-22T13:52:58.329264+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:58.329289+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:58.329725+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:58.329841+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:58.330176+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:58.330247+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:58.334898+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:52:59.702300+00:00", "trade", 13.615, 1500.0]
["2026-09-22T13:52:59.708507+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:52:59.708595+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:59.708597+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:52:59.708795+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:59.708850+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:59.708895+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:52:59.709161+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:59.709221+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:59.709702+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:52:59.709863+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:59.710143+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:59.710143+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:59.710379+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:59.710825+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:59.711000+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:59.711682+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:59.712143+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:59.735619+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:59.737432+00:00", "trade", 13.62, 120.0]
["2026-09-22T13:52:59.738431+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:59.752274+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:59.809615+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:52:59.992456+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:00.095145+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:00.101390+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:53:00.101952+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:00.102393+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:00.369264+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:53:00.649740+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:53:01.916639+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:01.917131+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:01.917612+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:01.917612+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:01.918614+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:03.077339+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:03.196929+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:03.197595+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:53:03.198157+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:03.198628+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:03.231521+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:03.232278+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:53:03.232835+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:03.233285+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:03.336301+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:04.973621+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:53:04.974443+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:05.539764+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:05.540827+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:05.685125+00:00", "trade", 13.653, 100.0]
["2026-09-22T13:53:05.685913+00:00", "trade", 13.653, 29.0]
["2026-09-22T13:53:06.415124+00:00", "quote", 13.61, 13.64]
["2026-09-22T13:53:06.415676+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.416152+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.416192+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.416192+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.416678+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.416678+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.417164+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.417164+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.417630+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.417680+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.418121+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.418161+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.418592+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.418623+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.419124+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.419124+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.419605+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.419605+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.420071+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.420081+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.420552+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.420587+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.421068+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.421068+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.421544+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.421565+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.422001+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.422046+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.422482+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.422522+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.422988+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.423003+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.423469+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.423504+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.423950+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.423950+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.424441+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.424912+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.424968+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.425404+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.425444+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.425845+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.425925+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.426326+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.426436+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.426752+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.426887+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.427243+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.427363+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.427724+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.427885+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.428160+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.428336+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.428631+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.428847+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.429078+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.429313+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.429523+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.429789+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.429995+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.430285+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.430486+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.430756+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.430927+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.431248+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.431408+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.431714+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.431849+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.432210+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.432325+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.432686+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.432766+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.433207+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.433247+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.433688+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.433688+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.434155+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.434200+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.434646+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.434646+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.435122+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:06.435152+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:07.111423+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:07.186452+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:07.186913+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:07.678502+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:53:07.678504+00:00", "trade", 13.62, 20.0]
["2026-09-22T13:53:07.678569+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:07.678569+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:07.678583+00:00", "trade", 13.62, 14.0]
["2026-09-22T13:53:07.678639+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:07.678639+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:07.678674+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:07.678734+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:07.678810+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:07.678820+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:07.678826+00:00", "trade", 13.62, 14.0]
["2026-09-22T13:53:07.678885+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:07.678915+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:07.678930+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:53:07.678970+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:53:07.678970+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:53:07.679065+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:53:07.679080+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:07.679150+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:07.679506+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:07.680112+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:07.684468+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:07.690768+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:07.690828+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:07.773462+00:00", "trade", 13.615, 100.0]
["2026-09-22T13:53:07.897958+00:00", "trade", 13.615, 16.0]
["2026-09-22T13:53:09.552181+00:00", "trade", 13.6181, 1.0]
["2026-09-22T13:53:09.800644+00:00", "trade", 13.619, 900.0]
["2026-09-22T13:53:13.723091+00:00", "trade", 13.615, 3665.0]
["2026-09-22T13:53:13.729341+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:16.033310+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:16.033311+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:16.033311+00:00", "trade", 13.61, 1833.0]
["2026-09-22T13:53:16.033385+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:16.033389+00:00", "trade", 13.61, 15.0]
["2026-09-22T13:53:16.033392+00:00", "trade", 13.61, 11.0]
["2026-09-22T13:53:16.033395+00:00", "trade", 13.61, 5.0]
["2026-09-22T13:53:16.033405+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:16.033459+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:16.033550+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:16.033710+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:53:16.033735+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:53:16.033745+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:53:16.033801+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.033826+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.034081+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.034252+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.034582+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.034602+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.034648+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.034703+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.034763+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.034768+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.034953+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.035008+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.035129+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.035224+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.035520+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.035670+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.038411+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.040426+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:16.040767+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:16.040998+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:16.041253+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:16.041554+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:16.044661+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:16.045188+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:16.049648+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:16.143412+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:16.181077+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:16.592632+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:16.593108+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:17.960915+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:18.408083+00:00", "trade", 13.6159, 100.0]
["2026-09-22T13:53:18.958752+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:18.958797+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:20.908782+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:20.908862+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.007983+00:00", "trade", 13.6135, 7500.0]
["2026-09-22T13:53:21.081769+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.082967+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.083203+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.083403+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.083884+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.091733+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.104488+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.432670+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:21.432760+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:21.433171+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:21.433174+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.433226+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:21.433236+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:21.433316+00:00", "trade", 13.605, 100.0]
["2026-09-22T13:53:21.433763+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:21.433803+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:21.433908+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.433918+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.433953+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:21.434098+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:21.434124+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:21.434404+00:00", "quote", 13.61, 13.61]
["2026-09-22T13:53:21.434409+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:21.434444+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.434620+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.434720+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.434815+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.434815+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.434910+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.434961+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.435076+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.435347+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.436765+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.438735+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:21.439471+00:00", "trade", 13.605, 200.0]
["2026-09-22T13:53:21.439632+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:53:21.447616+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.448648+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.455851+00:00", "trade", 13.61, 60.0]
["2026-09-22T13:53:21.491324+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.506865+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.506994+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.507052+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.509126+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.517158+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.517512+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.533731+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.534889+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.534954+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:21.540999+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.541171+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.541928+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.551638+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.559316+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.561075+00:00", "trade", 13.61, 208.0]
["2026-09-22T13:53:21.565661+00:00", "trade", 13.61, 500.0]
["2026-09-22T13:53:21.566007+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:53:21.567634+00:00", "trade", 13.61, 400.0]
["2026-09-22T13:53:21.570259+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.574373+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:53:21.578222+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.594987+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.612010+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.634215+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.647805+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.662750+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:21.673741+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:53:22.005350+00:00", "trade", 13.61, 50.0]
["2026-09-22T13:53:22.251205+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:22.251375+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:22.251425+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:22.251987+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:22.351950+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:22.352010+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:22.352742+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:22.352962+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:22.353258+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:22.353679+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:22.572300+00:00", "trade", 13.61, 230.0]
["2026-09-22T13:53:22.573643+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:22.598327+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:22.598382+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:22.598417+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:53:22.598667+00:00", "trade", 13.61, 5670.0]
["2026-09-22T13:53:22.599169+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:53:22.599169+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:53:22.599172+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:53:22.599249+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:22.599319+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:22.599334+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:22.599334+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:22.599400+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:53:22.599403+00:00", "trade", 13.62, 12.0]
["2026-09-22T13:53:22.599406+00:00", "trade", 13.62, 88.0]
["2026-09-22T13:53:22.599429+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:22.599459+00:00", "quote", 13.61, 13.62]
["2026-09-22T13:53:22.599685+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:53:22.599715+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:53:22.599720+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:53:22.599770+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:53:22.599911+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:22.599941+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:22.599981+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:22.600061+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:22.600126+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:22.600291+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:22.600296+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:22.600407+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:22.600532+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:22.600978+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:22.602051+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:22.604381+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:22.631401+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:22.631491+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:22.631551+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:22.631817+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:22.631862+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:22.632032+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:22.666439+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:23.139411+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:23.139796+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:23.139992+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:23.140478+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:23.140679+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:23.141220+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:23.141390+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:23.201899+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:23.380448+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:23.381477+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:23.383798+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:23.384143+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:23.410787+00:00", "trade", 13.63, 16100.0]
["2026-09-22T13:53:23.410824+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:23.410826+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:23.438832+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:23.438835+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:23.439007+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:23.439021+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:23.439078+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:53:23.439244+00:00", "trade", 13.63, 400.0]
["2026-09-22T13:53:23.439373+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:53:23.439974+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:24.369164+00:00", "trade", 13.6245, 2.0]
["2026-09-22T13:53:28.717251+00:00", "trade", 13.6201, 100.0]
["2026-09-22T13:53:28.723221+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.724068+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.724614+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:28.724901+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:53:28.725045+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:28.725289+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:28.725291+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.725486+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.725842+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:53:28.726293+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:53:28.726371+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:28.726724+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:53:28.728022+00:00", "trade", 13.635, 12.0]
["2026-09-22T13:53:28.933565+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:28.933598+00:00", "trade", 13.63, 225.0]
["2026-09-22T13:53:28.933602+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.933640+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:28.934163+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.934163+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.934188+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:28.934354+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:28.934374+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:28.934439+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:28.934479+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.934709+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.934709+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.934920+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.935226+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.935401+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.935882+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.936358+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.946883+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:28.947365+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:29.037158+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:29.403311+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:53:29.403546+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:29.403787+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:29.403802+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:29.403827+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:29.403857+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:29.403887+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:29.403892+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:29.403909+00:00", "trade", 13.63, 94.0]
["2026-09-22T13:53:29.404233+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:29.404313+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:29.404448+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:29.404453+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:29.404453+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:29.404749+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:29.404794+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:53:29.404834+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:29.404874+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:29.514004+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:29.992464+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:30.611583+00:00", "trade", 13.6372, 600.0]
["2026-09-22T13:53:30.651198+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:30.775529+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:31.267591+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:33.384686+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:53:33.404206+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:53:33.644844+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:33.646814+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:34.071982+00:00", "trade", 13.6379, 90.0]
["2026-09-22T13:53:40.609169+00:00", "trade", 13.6399, 100.0]
["2026-09-22T13:53:40.609994+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:40.610004+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:40.620068+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:40.764673+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:40.764733+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:41.850220+00:00", "trade", 13.62, 2200.0]
["2026-09-22T13:53:41.866612+00:00", "trade", 13.63, 12.0]
["2026-09-22T13:53:43.388043+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:53:45.369296+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:45.369742+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:45.532256+00:00", "trade", 13.63, 12.0]
["2026-09-22T13:53:46.012393+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:46.012869+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:46.128477+00:00", "trade", 13.6212, 23.0]
["2026-09-22T13:53:46.135793+00:00", "trade", 13.6212, 1.0]
["2026-09-22T13:53:47.131077+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:47.131498+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:47.702533+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:47.824419+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:50.064459+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:50.067241+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:51.778281+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:51.880610+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:51.881091+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:51.920711+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:52.615613+00:00", "trade", 13.63, 6.0]
["2026-09-22T13:53:52.695231+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:55.578458+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:55.892161+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:55.892612+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:55.929855+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:56.969835+00:00", "trade", 13.64, 74.0]
["2026-09-22T13:53:57.615941+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:57.811412+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:57.994408+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:53:59.992472+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:01.012412+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:01.606397+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:01.606402+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:01.981390+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:04.030285+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:05.061917+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:54:06.645093+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:06.936471+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:54:07.170862+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:54:13.101510+00:00", "trade", 13.635, 3.0]
["2026-09-22T13:54:14.673640+00:00", "trade", 13.63, 1400.0]
["2026-09-22T13:54:14.673642+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:14.673652+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:14.673662+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:14.673664+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:14.673667+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:14.673727+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:54:14.673730+00:00", "trade", 13.63, 17.0]
["2026-09-22T13:54:14.673736+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:54:14.673736+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:54:14.673737+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:14.673739+00:00", "trade", 13.63, 623.0]
["2026-09-22T13:54:14.673739+00:00", "trade", 13.63, 14.0]
["2026-09-22T13:54:14.673743+00:00", "trade", 13.63, 17.0]
["2026-09-22T13:54:14.673743+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:54:14.673747+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:14.673747+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:14.673847+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:14.674208+00:00", "quote", 13.63, 13.63]
["2026-09-22T13:54:14.674296+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:14.674299+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:14.674301+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:14.674364+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:14.674584+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:14.674624+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:14.674980+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:14.675140+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:14.676699+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:14.679065+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:14.679135+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:14.679541+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:14.680022+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:14.732367+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:15.052329+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:18.376186+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:18.376246+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:18.417815+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:18.782736+00:00", "trade", 13.6282, 20.0]
["2026-09-22T13:54:18.992160+00:00", "trade", 13.6269, 250.0]
["2026-09-22T13:54:21.752548+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:21.753681+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:21.760452+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:22.438901+00:00", "trade", 13.6262, 50.0]
["2026-09-22T13:54:23.974169+00:00", "trade", 13.625, 100.0]
["2026-09-22T13:54:23.974220+00:00", "trade", 13.625, 100.0]
["2026-09-22T13:54:23.974729+00:00", "trade", 13.625, 300.0]
["2026-09-22T13:54:23.975754+00:00", "trade", 13.625, 200.0]
["2026-09-22T13:54:23.980647+00:00", "trade", 13.625, 200.0]
["2026-09-22T13:54:23.980707+00:00", "trade", 13.625, 100.0]
["2026-09-22T13:54:23.982108+00:00", "trade", 13.63, 6100.0]
["2026-09-22T13:54:23.982195+00:00", "trade", 13.63, 709.0]
["2026-09-22T13:54:23.982325+00:00", "trade", 13.6299, 6100.0]
["2026-09-22T13:54:23.982439+00:00", "trade", 13.63, 400.0]
["2026-09-22T13:54:23.982569+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:23.982570+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:23.982572+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:23.982576+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:23.982576+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:23.982578+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:23.982578+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:54:23.982634+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:54:23.982634+00:00", "trade", 13.63, 400.0]
["2026-09-22T13:54:23.982683+00:00", "trade", 13.6299, 709.0]
["2026-09-22T13:54:23.982713+00:00", "trade", 13.6299, 400.0]
["2026-09-22T13:54:23.982713+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:23.982731+00:00", "trade", 13.63, 9.0]
["2026-09-22T13:54:23.982735+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:54:23.982737+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:23.982752+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:54:23.982764+00:00", "trade", 13.63, 12.0]
["2026-09-22T13:54:23.982776+00:00", "trade", 13.63, 95.0]
["2026-09-22T13:54:23.982794+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:23.983016+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:23.983036+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:23.983052+00:00", "trade", 13.6299, 12.0]
["2026-09-22T13:54:23.983082+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:23.983125+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:23.983188+00:00", "trade", 13.63, 3186.0]
["2026-09-22T13:54:23.983292+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:23.983292+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:23.983367+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:23.983392+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:23.983411+00:00", "trade", 13.6299, 3186.0]
["2026-09-22T13:54:23.983472+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:23.983773+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:23.983813+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:23.984214+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:23.992098+00:00", "trade", 13.64, 2300.0]
["2026-09-22T13:54:23.992528+00:00", "trade", 13.64, 400.0]
["2026-09-22T13:54:23.992529+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:23.992532+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:54:23.992534+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:23.992534+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:54:23.992537+00:00", "trade", 13.64, 3.0]
["2026-09-22T13:54:23.992549+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:23.992555+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:54:23.992558+00:00", "trade", 13.64, 400.0]
["2026-09-22T13:54:23.992594+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:23.992600+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:23.992766+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:54:23.992769+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:23.992805+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:23.992811+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:23.992815+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:23.992830+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:23.992830+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:23.992965+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:54:23.993035+00:00", "quote", 13.64, 13.64]
["2026-09-22T13:54:23.993055+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:23.993055+00:00", "trade", 13.64, 600.0]
["2026-09-22T13:54:23.993058+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:23.993060+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:54:23.993096+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:23.993291+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:23.993371+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:23.993391+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:23.993496+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:23.993577+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:23.993697+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:23.993697+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:23.993732+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:23.993817+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:23.993817+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:23.993857+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:23.993892+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:23.994213+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:23.994293+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:23.996176+00:00", "trade", 13.66, 38015.0]
["2026-09-22T13:54:23.997135+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:23.997215+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:23.998064+00:00", "trade", 13.65, 12.0]
["2026-09-22T13:54:23.998123+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:54:23.998228+00:00", "quote", 13.65, 13.65]
["2026-09-22T13:54:23.998257+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:23.998258+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.998774+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.998854+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.999090+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.999100+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.999100+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.999140+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.999140+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.999205+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.999210+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.999340+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.999596+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.999596+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.999596+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:23.999681+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:24.002267+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:24.002538+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.002698+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.002859+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.003019+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.003500+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.003500+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.003660+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.003821+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.004177+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.004177+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.004558+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.005184+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.016742+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.033978+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.034068+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.034589+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.034860+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.035020+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.035020+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.035025+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.035506+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.097493+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:24.097494+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:24.097496+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:24.097499+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:24.097559+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:24.097574+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:24.097664+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:24.097725+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:24.097785+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:24.097940+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:24.098081+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:24.098082+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:24.098131+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:24.098597+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:24.098802+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:24.098947+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:24.129470+00:00", "quote", 13.63, 13.66]
["2026-09-22T13:54:24.130062+00:00", "quote", 13.63, 13.66]
["2026-09-22T13:54:24.130538+00:00", "quote", 13.63, 13.66]
["2026-09-22T13:54:24.183679+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:24.183734+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:24.183775+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:24.184035+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:24.189147+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:24.381455+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:24.381465+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:24.381506+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:24.381520+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:28.669985+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:29.992485+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:30.082845+00:00", "trade", 13.64, 10.0]
["2026-09-22T13:54:30.083467+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:30.083793+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:30.083833+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:30.083988+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:30.084274+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:30.084394+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:30.109284+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:30.109750+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:30.152036+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:30.215672+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:30.216228+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:30.431811+00:00", "trade", 13.63, 2200.0]
["2026-09-22T13:54:30.837022+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:30.837087+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:30.837097+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:30.837107+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:30.837173+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:30.843112+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:30.845157+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:30.941797+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:31.581400+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:32.016943+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:34.200474+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:34.300126+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:54:34.300135+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:34.300136+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.300191+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.300216+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:34.300394+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:54:34.300706+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:34.300707+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.300791+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:34.300868+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:34.300898+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:34.301097+00:00", "trade", 13.625, 100.0]
["2026-09-22T13:54:34.301204+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:34.301272+00:00", "trade", 13.625, 200.0]
["2026-09-22T13:54:34.301284+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:34.301409+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:34.301409+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:54:34.301529+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.301605+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.301965+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.301965+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.302006+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.311167+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.311649+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.311689+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.312089+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.332573+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.333576+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.333977+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.334047+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.334047+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.334433+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.334503+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.334974+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.368969+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:34.404069+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:34.411172+00:00", "trade", 13.63, 350.0]
["2026-09-22T13:54:34.923923+00:00", "trade", 13.6379, 3.0]
["2026-09-22T13:54:34.924284+00:00", "trade", 13.6379, 1.0]
["2026-09-22T13:54:35.323428+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:35.324807+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:35.324967+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:35.381381+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:35.382740+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:36.018861+00:00", "trade", 13.63, 30.0]
["2026-09-22T13:54:36.534577+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.534586+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.534644+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.553056+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.558424+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.581606+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.596940+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.608075+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.619322+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.622994+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.638860+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.650615+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.651469+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.670561+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.670618+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.685498+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.690595+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.712947+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.725409+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.736496+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.747397+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.759757+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.770853+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.781336+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.794234+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.805060+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.817257+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.822606+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.832103+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.856657+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.873942+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.905899+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:36.925653+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.286910+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.334633+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.344990+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.346205+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.357067+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.374213+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.374361+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.392341+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.404715+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.415586+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.426009+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.438434+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.451606+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.452036+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.462113+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.477798+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.488212+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.489767+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.516103+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.529154+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.550166+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.550169+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.550863+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.565445+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.565857+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.588666+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.602698+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.610071+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.612465+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.627973+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.628695+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.643544+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.679988+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:37.982740+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:54:37.991491+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.496060+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.509120+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.513230+00:00", "trade", 13.6379, 6.0]
["2026-09-22T13:54:38.513597+00:00", "trade", 13.6379, 1.0]
["2026-09-22T13:54:38.513889+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.518520+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.525103+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.533264+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.545774+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.555833+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.568520+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.575915+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.588725+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.597446+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.616770+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.631102+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.646000+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.659252+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.670773+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.687538+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.723609+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.735087+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.746869+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.759009+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.770000+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.780639+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.793272+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.805322+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.816464+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.820175+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.827599+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.842449+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.842846+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.854898+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.861688+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.892638+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.911923+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.922433+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.937252+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.945853+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.957797+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.967529+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:38.985487+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.013228+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.029533+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.043983+00:00", "trade", 13.6365, 100.0]
["2026-09-22T13:54:39.045068+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.056610+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.067039+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.067288+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.076559+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.084964+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.102379+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.102553+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.115791+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.122301+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.141670+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.154520+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.165195+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.176154+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.186916+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.197134+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.209365+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.219273+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.230806+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.232027+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.238985+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.250328+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.268540+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.281627+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.288979+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.293451+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.302400+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.310724+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.310851+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:39.310851+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:39.311864+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:39.312517+00:00", "trade", 13.635, 795.0]
["2026-09-22T13:54:39.312781+00:00", "trade", 13.635, 205.0]
["2026-09-22T13:54:39.362267+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.362359+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:39.362824+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.362826+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.366188+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:39.369132+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:54:39.373339+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.380647+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.385452+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:54:39.387238+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.398356+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.408439+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.423911+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.432487+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.436081+00:00", "trade", 13.63, 159.0]
["2026-09-22T13:54:39.441169+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.453697+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.463948+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.473577+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.486159+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.490453+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:54:39.494260+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.531158+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.547881+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.559010+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.559961+00:00", "trade", 13.63, 400.0]
["2026-09-22T13:54:39.570197+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.583789+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.596047+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.607254+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.618495+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.632860+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.644423+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.644423+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.644982+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:54:39.648642+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.681757+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.699803+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.712664+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.723659+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.734617+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.746450+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.757324+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.768763+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.778885+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.787428+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.787432+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.787997+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:54:39.789639+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.819407+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.835892+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.846501+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.859336+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.870213+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.883964+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.897115+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.908831+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.921265+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.932569+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.943190+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.954284+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.965089+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.976059+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.977006+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.986864+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:39.986922+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:54:39.993434+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.002537+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.018730+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.031391+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.043446+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.052158+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.067125+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.078137+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.089964+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.100522+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.108933+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.119588+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.127638+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.137982+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.146249+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.156723+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.164776+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.176622+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.185240+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.195579+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.204699+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.215673+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.223813+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.236172+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.244505+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.254558+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.264301+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.274947+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.283631+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.292978+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.301181+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.312627+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.320785+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.330907+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.340846+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.353993+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.361246+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.374123+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.382735+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.394605+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.402646+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.414533+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.423200+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.435607+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.444614+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.457701+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.465342+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.477106+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.485992+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.495026+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.505434+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.506321+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.513785+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.525413+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.535385+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.546051+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.554664+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.565559+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.566750+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.569706+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.576586+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.585277+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.594650+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.602739+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.613177+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.621576+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.632423+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.640242+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.652908+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.661590+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.670016+00:00", "trade", 13.63, 256.0]
["2026-09-22T13:54:40.673011+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.681290+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.691111+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:54:40.691917+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.700069+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.710435+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.718903+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.730917+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.739304+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.749805+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.757960+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.769201+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.778153+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.789078+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.797658+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.808526+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.817177+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.827796+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.836041+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.847811+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.856346+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.870100+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.881606+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.889617+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.901041+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.902151+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:54:40.909690+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.920486+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.930430+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.941746+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.950115+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.961545+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.970164+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.981660+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:40.989626+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:41.000022+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:41.008749+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:41.021210+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:41.030587+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:41.042381+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:41.048825+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:54:41.052912+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:41.065211+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:41.073333+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:41.084210+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:41.095430+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:42.769758+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:54:42.951774+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:42.952215+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:42.952265+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:42.952910+00:00", "trade", 13.635, 338.0]
["2026-09-22T13:54:43.058247+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:43.553849+00:00", "trade", 13.635, 113.0]
["2026-09-22T13:54:43.818598+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.334668+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:54:44.857352+00:00", "trade", 13.635, 300.0]
["2026-09-22T13:54:44.886575+00:00", "trade", 13.635, 100.0]
["2026-09-22T13:54:44.891549+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:54:44.891549+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.891552+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:54:44.891559+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.891562+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:44.891569+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.891580+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.891583+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:54:44.891583+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:54:44.891585+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:54:44.891589+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:54:44.891597+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:54:44.891624+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:44.891646+00:00", "trade", 13.64, 5.0]
["2026-09-22T13:54:44.891650+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.891660+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:44.891665+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.891665+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.891667+00:00", "trade", 13.635, 200.0]
["2026-09-22T13:54:44.891667+00:00", "trade", 13.64, 95.0]
["2026-09-22T13:54:44.891670+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.891670+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.891682+00:00", "trade", 13.64, 95.0]
["2026-09-22T13:54:44.891685+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.891697+00:00", "trade", 13.64, 5.0]
["2026-09-22T13:54:44.891700+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.891700+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.891730+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:54:44.891766+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:44.891925+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:44.891935+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:44.892042+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:54:44.892101+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:44.892101+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:44.892131+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:44.892136+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:44.892176+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:44.892196+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:44.892226+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:44.892246+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:54:44.892251+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.892296+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.892326+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.892331+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.892366+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.892487+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.892687+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.892857+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.892882+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.892928+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.892963+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.893384+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.893409+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.893845+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.897408+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.898628+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:54:44.898631+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:44.898631+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.898694+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:44.898696+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.898881+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:44.898882+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.898902+00:00", "trade", 13.65, 45.0]
["2026-09-22T13:54:44.898902+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.898932+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.898935+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:44.898952+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.898952+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.898957+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.898977+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.899157+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:44.899157+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.899167+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.899493+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.899809+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.903528+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.904410+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.906109+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:44.923084+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:46.456928+00:00", "trade", 13.6481, 8.0]
["2026-09-22T13:54:46.581299+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:46.581301+00:00", "trade", 13.65, 55.0]
["2026-09-22T13:54:46.581304+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:54:46.581304+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:46.582422+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:46.582878+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:46.607331+00:00", "trade", 13.65, 11.0]
["2026-09-22T13:54:47.364327+00:00", "trade", 13.645, 2.0]
["2026-09-22T13:54:47.364427+00:00", "trade", 13.645, 1.0]
["2026-09-22T13:54:47.925527+00:00", "trade", 13.65, 9.0]
["2026-09-22T13:54:47.926859+00:00", "trade", 13.65, 29.0]
["2026-09-22T13:54:50.209179+00:00", "trade", 13.6488, 1.0]
["2026-09-22T13:54:50.658966+00:00", "trade", 13.64, 2300.0]
["2026-09-22T13:54:51.421306+00:00", "trade", 13.65, 17.0]
["2026-09-22T13:54:51.421308+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:54.041799+00:00", "trade", 13.65, 50.0]
["2026-09-22T13:54:55.980092+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:55.980096+00:00", "trade", 13.65, 161.0]
["2026-09-22T13:54:55.980097+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:54:55.980171+00:00", "trade", 13.65, 22.0]
["2026-09-22T13:54:55.980174+00:00", "trade", 13.65, 161.0]
["2026-09-22T13:54:55.980177+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:54:55.980772+00:00", "trade", 13.65, 39.0]
["2026-09-22T13:54:55.980832+00:00", "trade", 13.65, 2.0]
["2026-09-22T13:54:55.980853+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.981320+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.981325+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.981370+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.981370+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.981650+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.981771+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:55.981771+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.981896+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.981912+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:55.981931+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.982151+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.982172+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.982212+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.982372+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.982598+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.983409+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.989880+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.990176+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.990617+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.990692+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.990772+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.990802+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.990852+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.991038+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.991178+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.991248+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.991303+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.991514+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.991514+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.991654+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.991679+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.992657+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:55.994175+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:56.026828+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:56.027906+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:56.027997+00:00", "trade", 13.65, 1634.0]
["2026-09-22T13:54:56.028367+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:56.028387+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:56.181947+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:56.181947+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:57.020024+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:57.620494+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:54:57.620780+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:57.620905+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:54:57.621060+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:57.621075+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:57.621110+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:57.621196+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:57.621256+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:57.632673+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:57.716516+00:00", "trade", 13.65, 223.0]
["2026-09-22T13:54:57.726862+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:54:59.368895+00:00", "trade", 13.65, 165.0]
["2026-09-22T13:54:59.992494+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:00.000678+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:00.006748+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:00.006793+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:00.062496+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:00.062957+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:00.337566+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:00.389565+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:01.616000+00:00", "trade", 13.65, 5.0]
["2026-09-22T13:55:01.616003+00:00", "trade", 13.65, 10.0]
["2026-09-22T13:55:01.616131+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:01.616181+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:01.616207+00:00", "trade", 13.65, 12.0]
["2026-09-22T13:55:01.616207+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:55:01.616210+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:55:01.616216+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:55:01.616227+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:01.616227+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:01.616246+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:01.616256+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:01.616878+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:01.616878+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:01.616953+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:01.617068+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:01.617224+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:01.618833+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:01.618833+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:01.647721+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:03.308984+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:03.311755+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:03.349766+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:03.350207+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:04.592045+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:04.685152+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:05.737658+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:05.880178+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:06.028858+00:00", "trade", 13.645, 200.0]
["2026-09-22T13:55:06.029159+00:00", "trade", 13.645, 200.0]
["2026-09-22T13:55:06.035760+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:55:06.035784+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:06.035841+00:00", "trade", 13.65, 2.0]
["2026-09-22T13:55:06.035889+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:06.036305+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:06.036305+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:06.036315+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:06.036395+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:06.036430+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:06.036499+00:00", "trade", 13.65, 200.0]
["2026-09-22T13:55:06.036500+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:06.036696+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:06.036716+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:06.036836+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:55:06.036996+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:55:06.036997+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:55:06.037648+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:06.037653+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:06.037663+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:06.037904+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:06.037994+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.038159+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.038199+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:06.038270+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.038400+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.038400+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.038445+00:00", "trade", 13.66, 400.0]
["2026-09-22T13:55:06.038455+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.038480+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.038585+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.038600+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.038600+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.038671+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:06.038676+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:06.038761+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:06.038881+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:06.038936+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:06.038976+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.039041+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.039066+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.039162+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.039432+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.039467+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:06.039743+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:06.039873+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.039919+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.039954+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.040360+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.040380+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.040400+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.043482+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.102663+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.103134+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.143981+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.143981+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.150717+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.151153+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.151615+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.698898+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.698978+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:06.699214+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:07.808666+00:00", "trade", 13.65, 25.0]
["2026-09-22T13:55:08.526033+00:00", "trade", 13.6354, 7.0]
["2026-09-22T13:55:10.461747+00:00", "trade", 13.6551, 2000.0]
["2026-09-22T13:55:10.554427+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:12.342586+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:12.343398+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:12.344691+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:12.371886+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:12.557027+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:13.206925+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:14.164007+00:00", "trade", 13.6322, 100.0]
["2026-09-22T13:55:15.390376+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:17.460266+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:17.480871+00:00", "trade", 13.6679, 1.0]
["2026-09-22T13:55:17.481229+00:00", "trade", 13.6679, 1.0]
["2026-09-22T13:55:17.481893+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:17.482264+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:18.531022+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:19.043555+00:00", "trade", 13.66, 70.0]
["2026-09-22T13:55:19.045226+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:19.965413+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:19.965609+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:55:19.966195+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:55:19.967320+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:55:19.967844+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:19.967969+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:20.131373+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:20.131434+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:20.131930+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:21.761658+00:00", "trade", 13.66, 50.0]
["2026-09-22T13:55:21.765792+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:21.766273+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:21.774877+00:00", "trade", 13.66, 50.0]
["2026-09-22T13:55:21.775830+00:00", "trade", 13.655, 50.0]
["2026-09-22T13:55:21.801160+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:55:21.812361+00:00", "trade", 13.655, 25.0]
["2026-09-22T13:55:21.834211+00:00", "trade", 13.655, 25.0]
["2026-09-22T13:55:21.845010+00:00", "trade", 13.655, 25.0]
["2026-09-22T13:55:21.855962+00:00", "trade", 13.655, 25.0]
["2026-09-22T13:55:21.866851+00:00", "trade", 13.655, 25.0]
["2026-09-22T13:55:21.877067+00:00", "trade", 13.655, 25.0]
["2026-09-22T13:55:21.877848+00:00", "trade", 13.655, 25.0]
["2026-09-22T13:55:21.929084+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:55:21.929316+00:00", "trade", 13.66, 300.0]
["2026-09-22T13:55:21.929677+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:55:21.929923+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:21.929927+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:55:21.929927+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:55:21.929928+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:21.930439+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:21.930504+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:21.930519+00:00", "trade", 13.665, 200.0]
["2026-09-22T13:55:21.930709+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:21.930885+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:21.930950+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:21.930994+00:00", "trade", 13.665, 822.0]
["2026-09-22T13:55:21.931005+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:21.931206+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:21.931406+00:00", "quote", 13.65, 13.68]
["2026-09-22T13:55:21.931446+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:21.931476+00:00", "quote", 13.65, 13.68]
["2026-09-22T13:55:21.931562+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:21.931592+00:00", "quote", 13.65, 13.68]
["2026-09-22T13:55:21.931592+00:00", "quote", 13.65, 13.68]
["2026-09-22T13:55:21.931602+00:00", "quote", 13.65, 13.68]
["2026-09-22T13:55:21.931637+00:00", "quote", 13.65, 13.68]
["2026-09-22T13:55:21.931912+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:21.931942+00:00", "quote", 13.65, 13.68]
["2026-09-22T13:55:21.931942+00:00", "quote", 13.65, 13.68]
["2026-09-22T13:55:21.932043+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:21.932083+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:21.933767+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:21.936368+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:21.937640+00:00", "trade", 13.6417, 21.0]
["2026-09-22T13:55:21.938648+00:00", "quote", 13.65, 13.68]
["2026-09-22T13:55:21.939079+00:00", "quote", 13.65, 13.68]
["2026-09-22T13:55:21.939115+00:00", "quote", 13.65, 13.68]
["2026-09-22T13:55:21.939410+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:21.939926+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:22.108388+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.108448+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.108458+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.109124+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:22.109370+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:22.109370+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.109380+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:22.109581+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:22.109581+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:22.109621+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.110097+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.110142+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.110528+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.110613+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.110618+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.110653+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.111104+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.111104+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.111585+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.111585+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.112066+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.112066+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.112532+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.112543+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.112833+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.112888+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.112984+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.113545+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:22.114026+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:22.114026+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:22.114026+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:22.114342+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.313211+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:22.466858+00:00", "trade", 13.665, 1.0]
["2026-09-22T13:55:22.505639+00:00", "trade", 13.665, 400.0]
["2026-09-22T13:55:22.988920+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:23.042097+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:23.147137+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:23.147782+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:55:23.157258+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:55:23.469013+00:00", "trade", 13.6693, 25.0]
["2026-09-22T13:55:23.600198+00:00", "trade", 13.6697, 64.0]
["2026-09-22T13:55:23.601128+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:23.601133+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:24.274004+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:55:24.274377+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:55:24.280686+00:00", "trade", 13.665, 300.0]
["2026-09-22T13:55:24.390324+00:00", "trade", 13.665, 30.0]
["2026-09-22T13:55:25.435286+00:00", "trade", 13.6323, 100.0]
["2026-09-22T13:55:25.436486+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:55:27.926603+00:00", "trade", 13.665, 60.0]
["2026-09-22T13:55:28.298923+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:29.839869+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:29.992503+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:30.047666+00:00", "trade", 13.6686, 2.0]
["2026-09-22T13:55:30.214359+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:55:30.214362+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:55:30.214446+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:30.214461+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:30.214812+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:30.214857+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:30.214862+00:00", "trade", 13.66, 700.0]
["2026-09-22T13:55:30.214872+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:30.214912+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:30.214913+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:55:30.214947+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:55:30.215037+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:55:30.215057+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.215273+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.215298+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.215298+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.215323+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.215338+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.215338+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.215614+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.215769+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.215819+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.215859+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.215894+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.215924+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.216215+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.216240+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.216375+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.216806+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.217057+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.217483+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.230430+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:55:30.308445+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.308866+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.420050+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:55:30.767714+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.767794+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:55:30.768465+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:30.768475+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:30.768811+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:30.769052+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:30.769055+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:55:30.771292+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:30.772284+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:30.772330+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:30.877260+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:31.026219+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:31.888167+00:00", "trade", 13.6572, 500.0]
["2026-09-22T13:55:34.030548+00:00", "trade", 13.6624, 650.0]
["2026-09-22T13:55:34.487920+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:35.828540+00:00", "trade", 13.66, 1000.0]
["2026-09-22T13:55:38.022364+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:38.022365+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:55:38.022404+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:38.022930+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:38.022960+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:55:38.023206+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:38.023519+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:55:38.031816+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:44.252007+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:44.992095+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:45.572959+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:51.801817+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:55:52.514487+00:00", "trade", 13.632, 1.0]
["2026-09-22T13:55:53.453916+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.068628+00:00", "trade", 13.67, 300.0]
["2026-09-22T13:55:54.068630+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.068691+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:55:54.068712+00:00", "trade", 13.67, 500.0]
["2026-09-22T13:55:54.068712+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:55:54.068719+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:55:54.068719+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:55:54.068720+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.068721+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:55:54.068724+00:00", "trade", 13.67, 364.0]
["2026-09-22T13:55:54.068795+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.068818+00:00", "trade", 13.67, 36.0]
["2026-09-22T13:55:54.069297+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:55:54.069387+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:55:54.069412+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.069547+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.069567+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.069622+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.069632+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.069687+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.069692+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.069888+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.069973+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.069973+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.070078+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.070128+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.070249+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.070394+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.070409+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.070690+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.071572+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.071642+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.072048+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.072249+00:00", "trade", 13.67, 11.0]
["2026-09-22T13:55:54.077952+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.321838+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.361147+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:55:54.361147+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:55:54.361147+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.361462+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.361529+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:55:54.361548+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.361713+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.361743+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.362044+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.362104+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.363823+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:55:54.367767+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:54.367774+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:55:54.367813+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.367814+00:00", "trade", 13.67, 13.0]
["2026-09-22T13:55:54.368143+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.368148+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.368158+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.368459+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.368459+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.368489+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.368509+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.368577+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:55:54.368735+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.368895+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.368925+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.369346+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.369416+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.369933+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.370148+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.372669+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.372848+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:55:54.475835+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:54.476141+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:54.476501+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:54.476657+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:54.476787+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:55:54.550237+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:54.550688+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:54.579066+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:56.169534+00:00", "trade", 13.6725, 500.0]
["2026-09-22T13:55:56.569612+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:55:56.569616+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:55:56.569672+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:56.569722+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:56.569742+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:56.569752+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:56.569893+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:56.570700+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:56.571015+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:56.571146+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:56.572704+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:56.573145+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:57.569669+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:57.889451+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:55:59.992515+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:00.457622+00:00", "trade", 13.6699, 4.0]
["2026-09-22T13:56:01.371024+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:01.372282+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:01.603878+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:01.604039+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:02.218237+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:02.218818+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:02.218938+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:02.220221+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:02.220693+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:02.573420+00:00", "trade", 13.6324, 5.0]
["2026-09-22T13:56:02.839517+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:03.191545+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.220960+00:00", "trade", 13.665, 115.0]
["2026-09-22T13:56:04.221729+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.221744+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.222391+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.222571+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:04.222626+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:56:04.222629+00:00", "trade", 13.67, 3.0]
["2026-09-22T13:56:04.222641+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:04.222646+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:04.222676+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:04.222676+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:04.222947+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:04.222952+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:04.223354+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:04.223403+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:04.223428+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.223428+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:04.223429+00:00", "trade", 13.67, 300.0]
["2026-09-22T13:56:04.223429+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:04.223449+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.223869+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.223899+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.224029+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.224085+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.224110+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.224120+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.225162+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.226430+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.228325+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:56:04.229446+00:00", "trade", 13.665, 85.0]
["2026-09-22T13:56:04.231592+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.232502+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:56:04.233497+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.233843+00:00", "trade", 13.665, 15.0]
["2026-09-22T13:56:04.233843+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.233846+00:00", "trade", 13.67, 85.0]
["2026-09-22T13:56:04.233908+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.233953+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.234104+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.234104+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.234144+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.234144+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.234169+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.234539+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.234590+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.234805+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.235472+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.244358+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.306060+00:00", "trade", 13.6765, 1000.0]
["2026-09-22T13:56:04.310390+00:00", "trade", 13.68, 20.0]
["2026-09-22T13:56:04.329446+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.414582+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:04.513602+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:56:04.513602+00:00", "trade", 13.66, 300.0]
["2026-09-22T13:56:04.514080+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.514556+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.514576+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.515043+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.515143+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.515198+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:04.515199+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:04.515504+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.515504+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.515589+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.515975+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.624193+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:04.624358+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:06.266164+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:06.266635+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:08.744121+00:00", "trade", 13.66, 5000.0]
["2026-09-22T13:56:08.745645+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:08.745755+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:08.745780+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:08.746400+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:08.746657+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:08.746657+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:08.746737+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:08.747143+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:08.747499+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:08.748101+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:08.748622+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:08.756380+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:09.189951+00:00", "trade", 13.66, 300.0]
["2026-09-22T13:56:09.191116+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:09.191118+00:00", "trade", 13.66, 400.0]
["2026-09-22T13:56:09.191522+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:09.191527+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:56:09.191566+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:56:09.192003+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:09.192003+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:09.193607+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:09.197646+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:09.339534+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:09.340492+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:09.340492+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:09.600927+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:09.861643+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:56:12.045021+00:00", "trade", 13.6634, 3.0]
["2026-09-22T13:56:12.692306+00:00", "trade", 13.6681, 10.0]
["2026-09-22T13:56:14.299428+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:14.304510+00:00", "trade", 13.6308, 10.0]
["2026-09-22T13:56:15.837381+00:00", "trade", 13.66, 2200.0]
["2026-09-22T13:56:16.115625+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:16.115628+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:56:16.116007+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:56:16.116011+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:16.116046+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:56:16.116111+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:16.116697+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:16.117133+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:16.164907+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:16.254982+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:16.639372+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:16.640329+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:16.640344+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:16.858775+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:16.910998+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:56:17.145265+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:56:19.140835+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:19.154137+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:19.154207+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:20.591431+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:21.871154+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:21.871214+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:21.871846+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:21.872317+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:21.872317+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:21.872352+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:21.872803+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:21.872803+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:21.973638+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:26.522191+00:00", "trade", 13.67, 5.0]
["2026-09-22T13:56:29.279811+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:29.341064+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:56:29.341067+00:00", "trade", 13.68, 300.0]
["2026-09-22T13:56:29.341067+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:29.341070+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:56:29.341142+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.341162+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:29.341167+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.341377+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.341408+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.341473+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:56:29.341512+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:56:29.341513+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.341683+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.342114+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.342350+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.351051+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.351076+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.351117+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:56:29.361621+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.364294+00:00", "trade", 13.68, 11.0]
["2026-09-22T13:56:29.490423+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.490424+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:29.490436+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:29.491625+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.492046+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.492057+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.492061+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.492061+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.492076+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.493149+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.493916+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.494938+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.495159+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.526353+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.532568+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.534878+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.536898+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.624036+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.627624+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:29.992529+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:30.405723+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:32.607372+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:56:32.607946+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:56:32.608269+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:32.608329+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:33.138708+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:33.171150+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:35.519743+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:56:35.519779+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:35.519779+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:35.519786+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:35.519786+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:35.519789+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:56:35.519791+00:00", "trade", 13.67, 800.0]
["2026-09-22T13:56:35.519791+00:00", "trade", 13.67, 5.0]
["2026-09-22T13:56:35.519809+00:00", "trade", 13.67, 600.0]
["2026-09-22T13:56:35.519812+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:35.519814+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:35.519836+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:56:35.519839+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:56:35.519840+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:35.519844+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:35.519844+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:56:35.519851+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:35.520015+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:56:35.520120+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.520270+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.520396+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.520721+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.520757+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.520812+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.520842+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.520897+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.520977+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.521192+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.522676+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.523142+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.525673+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.526345+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.528184+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.537269+00:00", "trade", 13.665, 3.0]
["2026-09-22T13:56:35.537410+00:00", "trade", 13.665, 13.0]
["2026-09-22T13:56:35.538018+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.538038+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.538519+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.567127+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:35.596275+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:56:35.951454+00:00", "trade", 13.66, 16.0]
["2026-09-22T13:56:35.952576+00:00", "trade", 13.66, 84.0]
["2026-09-22T13:56:35.952781+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:56:35.952781+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:35.952817+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:56:35.953217+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:35.953262+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:35.954690+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:36.024481+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:39.454241+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:40.061630+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:56:40.975078+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:43.021653+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:43.026059+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:43.026836+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:43.377775+00:00", "trade", 13.66, 2.0]
["2026-09-22T13:56:44.279969+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:56:46.360241+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:46.580996+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:56:46.598683+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:46.826501+00:00", "trade", 13.6699, 150.0]
["2026-09-22T13:56:47.460296+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:47.460857+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:47.460882+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:47.461363+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:47.461363+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:47.461403+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:47.461839+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:47.470430+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:47.470505+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:48.607875+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:48.607879+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:48.607879+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:56:48.616455+00:00", "trade", 13.67, 1600.0]
["2026-09-22T13:56:48.617742+00:00", "trade", 13.67, 1100.0]
["2026-09-22T13:56:49.139706+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:49.200265+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:56:49.200269+00:00", "trade", 13.66, 6.0]
["2026-09-22T13:56:49.200270+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:56:49.200271+00:00", "trade", 13.66, 89.0]
["2026-09-22T13:56:49.200335+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:49.200401+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:49.200456+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:49.200486+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:49.200536+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:56:49.200536+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:49.200571+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:49.200586+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:49.200586+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:49.200591+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:49.200651+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:49.200659+00:00", "trade", 13.66, 17.0]
["2026-09-22T13:56:49.200668+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:56:49.200702+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:49.200817+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:49.200907+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:49.201002+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:56:49.201187+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:56:49.201608+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:56:49.201608+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:56:49.202145+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:56:49.202410+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:49.202806+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:49.202846+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:49.202887+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:49.203368+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:49.204330+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:49.533449+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:49.533507+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:56:49.534000+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:56:50.201295+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:50.253554+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:50.253581+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:56:50.570936+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:56:52.713534+00:00", "trade", 13.66, 20.0]
["2026-09-22T13:56:52.854474+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:52.855948+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:56:53.086352+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:56:53.086353+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:56:54.717230+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:56:54.718569+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:56:58.557967+00:00", "trade", 13.66, 15.0]
["2026-09-22T13:56:59.992537+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:06.358826+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:06.779613+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:06.779719+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:07.316738+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:07.317244+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:08.738850+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:08.738910+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:08.738935+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:08.739517+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:08.740158+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:08.740755+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:08.741652+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:08.792479+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:57:08.792482+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:57:08.792485+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:57:08.792485+00:00", "trade", 13.67, 90.0]
["2026-09-22T13:57:08.792855+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:57:08.792894+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:57:08.792894+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:08.793029+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:57:08.793154+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:08.793219+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:57:08.793219+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:08.793354+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:57:08.793355+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:57:08.793420+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:57:08.793438+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:57:08.793440+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.793525+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.794011+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.794197+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.794377+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.794488+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.794578+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.794713+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.794713+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.794813+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.795239+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.795756+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.817262+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.823311+00:00", "trade", 13.67, 11.0]
["2026-09-22T13:57:08.869521+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.869521+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:08.870032+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:09.085821+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:09.085824+00:00", "trade", 13.67, 214.0]
["2026-09-22T13:57:09.085827+00:00", "trade", 13.67, 86.0]
["2026-09-22T13:57:09.089295+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:11.969325+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:12.451207+00:00", "trade", 13.6274, 14.0]
["2026-09-22T13:57:13.194710+00:00", "trade", 13.6379, 1.0]
["2026-09-22T13:57:13.757987+00:00", "trade", 13.675, 1.0]
["2026-09-22T13:57:14.045647+00:00", "trade", 13.6786, 12.0]
["2026-09-22T13:57:14.222576+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:57:14.224381+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:14.224622+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:14.225018+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:14.225058+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:14.225093+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:14.225133+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:57:14.225925+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:14.225940+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:14.226361+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:14.226406+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:15.413837+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:57:15.414212+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:57:16.168552+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:16.169319+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:16.751937+00:00", "trade", 13.67, 40.0]
["2026-09-22T13:57:19.538409+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.538945+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.539025+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.539045+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.539106+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.539456+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.539492+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.539506+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.539968+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.540013+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.540429+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.540464+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.540489+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.540534+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.540980+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.540985+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.541426+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.541471+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.541501+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.541982+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.541982+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.542549+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.542960+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.543030+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.543030+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.543511+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.543511+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.544017+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.544017+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.544493+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.544508+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.544979+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.544979+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.545471+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.545486+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.553385+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:19.750379+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:20.665047+00:00", "trade", 13.6277, 10.0]
["2026-09-22T13:57:21.444289+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:21.515909+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:21.516410+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:22.460780+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:22.461216+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.633518+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.633985+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.633985+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.634014+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.634435+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.634511+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.634907+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.634997+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.635358+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.635478+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.635839+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.635959+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.636320+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.636440+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.636756+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.636916+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.637237+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.637388+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.637723+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.637869+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.638149+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.638400+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.638635+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.638881+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.639122+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.639357+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.639558+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.639838+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.640039+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.640319+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.640475+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.640801+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.640961+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.641277+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.641402+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.641763+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.641873+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.642279+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.642319+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.642750+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.642800+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.643241+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.643241+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.643723+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.643723+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.644204+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.644670+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.644715+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.645121+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.645201+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.645602+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.645657+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.646033+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.646148+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.646524+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.646634+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.646960+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.647111+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.647441+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.647607+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.647923+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.648078+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.648364+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.648554+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.648845+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.649040+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.649281+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.649521+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.649757+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.650003+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.650193+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.650519+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.650684+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.650990+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.651125+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.651481+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.651601+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.651947+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.651947+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.652428+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.652433+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.652995+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.653000+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.933372+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.933423+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.933428+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.933488+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.933713+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.933763+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.933924+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.934570+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.934650+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.935071+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.935217+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.935728+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.936179+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:23.936194+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:24.372960+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:25.874773+00:00", "trade", 13.6781, 3.0]
["2026-09-22T13:57:25.875128+00:00", "trade", 13.6781, 1.0]
["2026-09-22T13:57:26.131493+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.132476+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.561027+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.561029+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:57:26.561031+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:57:26.561082+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.561087+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.561097+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.561113+00:00", "trade", 13.68, 80.0]
["2026-09-22T13:57:26.561128+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:57:26.561132+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.561147+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.561152+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:57:26.561269+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:57:26.561269+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:57:26.561272+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:26.561287+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:26.561292+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:26.561323+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:57:26.561352+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:57:26.561374+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:57:26.561387+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:57:26.561401+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:57:26.561465+00:00", "trade", 13.68, 79.0]
["2026-09-22T13:57:26.561668+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:57:26.561723+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:57:26.561743+00:00", "quote", 13.68, 13.69]
["2026-09-22T13:57:26.561825+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:57:26.561829+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.561939+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:57:26.561940+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:57:26.561979+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:57:26.562015+00:00", "trade", 13.68, 79.0]
["2026-09-22T13:57:26.562034+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:57:26.562064+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:57:26.562089+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:57:26.562134+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:57:26.562134+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:57:26.562136+00:00", "trade", 13.68, 69.0]
["2026-09-22T13:57:26.562136+00:00", "trade", 13.68, 159.0]
["2026-09-22T13:57:26.562139+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:57:26.562141+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:57:26.562141+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:57:26.562141+00:00", "trade", 13.68, 556.0]
["2026-09-22T13:57:26.562156+00:00", "trade", 13.68, 5.0]
["2026-09-22T13:57:26.562177+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:57:26.562181+00:00", "trade", 13.68, 69.0]
["2026-09-22T13:57:26.562184+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:57:26.562184+00:00", "quote", 13.68, 13.68]
["2026-09-22T13:57:26.562186+00:00", "trade", 13.68, 59.0]
["2026-09-22T13:57:26.562189+00:00", "trade", 13.68, 69.0]
["2026-09-22T13:57:26.562215+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.562294+00:00", "trade", 13.675, 984.0]
["2026-09-22T13:57:26.562505+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.562550+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.562565+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.562565+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.562570+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.562590+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.562856+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.562935+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:57:26.562936+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.563066+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.563091+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.563111+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.563127+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.563356+00:00", "trade", 13.68, 48.0]
["2026-09-22T13:57:26.563397+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.564750+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.565217+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:26.592462+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:57:26.592462+00:00", "trade", 13.67, 600.0]
["2026-09-22T13:57:26.592998+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:28.378807+00:00", "trade", 13.675, 5.0]
["2026-09-22T13:57:28.973540+00:00", "trade", 13.675, 1.0]
["2026-09-22T13:57:29.466873+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.467735+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:29.467855+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:29.467976+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.468001+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.468256+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.468492+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.468572+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.468692+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.468697+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.468732+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.520135+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:29.520390+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.520416+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.520977+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.521393+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.529232+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.552717+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:29.552968+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.552993+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.553499+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.553559+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.597098+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:29.597319+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.597344+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.597895+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.602857+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.709666+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.709932+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:29.710167+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.710192+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.710774+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.711014+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.711170+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.752268+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:29.752513+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.752538+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.753095+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.753100+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.759269+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.787271+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:29.787497+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.787522+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.788078+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.788078+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.815163+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.828554+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:29.828885+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.828915+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.829426+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.829482+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.829532+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.829607+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.829657+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.855418+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.889986+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:29.890231+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.890256+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.890828+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.890828+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.924042+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:29.924292+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.924869+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.962894+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:29.963150+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.963175+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.963731+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.963736+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.968603+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:29.992550+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.003230+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.003451+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.003471+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.004068+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.037457+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.037718+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.037748+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.038299+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.053245+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.095656+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.095911+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.095941+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.096473+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.096498+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.138097+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.138337+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.138367+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.138869+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.138954+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.139019+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.139059+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.139069+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.150276+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.175912+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.176152+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.176177+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.176754+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.181164+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.211336+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.211582+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.211607+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.212163+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.212173+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.286821+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.287072+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.287097+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.287628+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.287673+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.326531+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.326786+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.326811+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.327343+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.327363+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.342253+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.363845+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.364085+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.364115+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.364812+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.364812+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.364827+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.364827+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.420515+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.420745+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.420770+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.421321+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.509512+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.509752+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.510359+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.556012+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.556308+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.556333+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.556920+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.556925+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.557280+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.615018+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.615248+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.615273+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.615825+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.615860+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.646799+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.646824+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.647039+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.647064+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.647585+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.647631+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.711257+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.711518+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.711543+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.712089+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.776377+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.776678+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.776703+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.777204+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.777279+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.777475+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.777475+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.777575+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.777946+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.839999+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.840435+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.840690+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.840715+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.841402+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.946172+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.946427+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.946457+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.947014+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.982854+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.983055+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.983295+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:30.983546+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.983571+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.984262+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:30.984538+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.086085+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.086541+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:31.086802+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.086827+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.087498+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.087503+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.087558+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.087579+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.254025+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:31.254291+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.254316+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.255007+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.296040+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:31.296271+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.296296+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.296827+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.334617+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:31.334847+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.335414+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.487591+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:31.487782+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:31.487842+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.487867+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.488428+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.537791+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.539761+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:31.540407+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.540432+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.540999+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.541610+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.630871+00:00", "trade", 13.675, 500.0]
["2026-09-22T13:57:31.631875+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:31.632056+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:31.632121+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.632141+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.632657+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.632827+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.632862+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.632877+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.633318+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.741155+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:31.741376+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.741401+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.742088+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.798286+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:31.798542+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.798567+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.799133+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.850015+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:31.850245+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.850270+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.850957+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.969229+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:31.969444+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.969469+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:31.970025+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.012046+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.012401+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.012958+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.013023+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.013053+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.013760+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.014025+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.014662+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.014817+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.015158+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.051299+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.051540+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.051565+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.052251+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.092853+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.093094+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.093119+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.093650+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.126779+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.127044+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.127070+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.127621+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.203456+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.203712+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.203737+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.204444+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.361593+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.361849+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.361869+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.362435+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.412479+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.412730+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.412755+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.413291+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.520487+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.520717+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.520742+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.521284+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.576746+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.577001+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.577031+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.577708+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.645048+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.645304+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.645329+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.645885+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.691143+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.691374+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.691399+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.691940+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.874279+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.874535+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.874565+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.875156+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.950536+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:32.950782+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.951343+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:32.951784+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.031885+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:33.032115+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.032140+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.032692+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.122761+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:33.123007+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.123032+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.123603+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.195058+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:33.195289+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.195314+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.195865+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.240241+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:33.240477+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.240502+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.241043+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.271901+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:33.272157+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.272177+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.272698+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.272728+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.272909+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.367674+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:33.367925+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.367955+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.368642+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.431893+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:33.432158+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.432183+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.432875+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.589227+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:33.589488+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.589518+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.590074+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.620637+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:33.620883+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.620908+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.621454+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.682304+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:33.682519+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.682549+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.683106+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.818548+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:33.818769+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.818794+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.819345+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.877110+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:57:33.878125+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:33.878346+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.878927+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.989887+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:33.990107+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.990132+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:33.990684+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.035681+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.035921+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.035946+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.036643+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.068870+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.069090+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.069115+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.069802+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.111877+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.112138+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.112163+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.112709+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.144806+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.145056+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.145081+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.145607+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.146054+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.184505+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.184746+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.184771+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.185307+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.249761+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.250006+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.250031+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.250743+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.291260+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.291495+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.291520+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.292247+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.292543+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.324794+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.325050+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.325075+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.325787+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.463440+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.463660+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.463685+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.464412+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.464718+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.492559+00:00", "trade", 13.6732, 7500.0]
["2026-09-22T13:57:34.498047+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.498293+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.498313+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.499024+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.596562+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.596817+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.669435+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.669470+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.670027+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.677514+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:57:34.677515+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.677517+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:57:34.677520+00:00", "trade", 13.67, 799.0]
["2026-09-22T13:57:34.677572+00:00", "trade", 13.67, 801.0]
["2026-09-22T13:57:34.677580+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:57:34.677584+00:00", "trade", 13.67, 1000.0]
["2026-09-22T13:57:34.677584+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:57:34.677585+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677595+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677615+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677665+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677700+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677780+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677860+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677870+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677875+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677890+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:57:34.677895+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677900+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:57:34.677900+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:57:34.677901+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677903+00:00", "trade", 13.67, 2.0]
["2026-09-22T13:57:34.677903+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:57:34.677976+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677981+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677986+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.677991+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.678056+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.678061+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:57:34.678071+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:57:34.678071+00:00", "quote", 13.67, 13.67]
["2026-09-22T13:57:34.678075+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:57:34.678075+00:00", "trade", 13.67, 60.0]
["2026-09-22T13:57:34.678075+00:00", "trade", 13.67, 95.0]
["2026-09-22T13:57:34.678076+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:34.678080+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:57:34.678096+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:34.678111+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:34.678196+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:34.678707+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:34.678908+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:34.679660+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:34.688145+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:35.079281+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:35.112227+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:57:35.112230+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:35.112233+00:00", "trade", 13.66, 14.0]
["2026-09-22T13:57:35.112233+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:57:35.112233+00:00", "trade", 13.66, 86.0]
["2026-09-22T13:57:35.112648+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:57:35.112811+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:35.113167+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:35.115047+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:35.156099+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:35.156360+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:35.156816+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:35.156901+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:35.156906+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:35.156941+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:35.156946+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:35.157362+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:35.157377+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:35.157377+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:35.157403+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:35.157819+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:36.459248+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:36.622327+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:37.823673+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:38.160362+00:00", "trade", 13.6699, 25.0]
["2026-09-22T13:57:38.161438+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:38.161879+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:38.162240+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:38.162671+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:42.645058+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:42.645058+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:42.645113+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:42.645368+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:42.645739+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:42.646897+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:43.458500+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:43.519315+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:43.521420+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:44.153771+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:45.258151+00:00", "trade", 13.66, 18.0]
["2026-09-22T13:57:45.258151+00:00", "trade", 13.66, 24.0]
["2026-09-22T13:57:45.258157+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:57:45.258172+00:00", "trade", 13.66, 2300.0]
["2026-09-22T13:57:45.258232+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:57:45.258237+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:45.258242+00:00", "trade", 13.66, 11.0]
["2026-09-22T13:57:45.258242+00:00", "trade", 13.66, 1500.0]
["2026-09-22T13:57:45.258428+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:57:45.258478+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:45.258488+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:57:45.258498+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:45.258518+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:45.258698+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:45.258704+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:45.258723+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:45.258733+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.258733+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.258738+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.258813+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.258824+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.258824+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.258874+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.259010+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.259104+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.259380+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.259425+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.261104+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.262668+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.262918+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.262943+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.263149+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.263244+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.263259+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.263289+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.263615+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.263815+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.264066+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.264261+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.264337+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.264783+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.272056+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:57:45.272631+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.294935+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.295000+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.295275+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.295536+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.295541+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.295837+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.295872+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.295892+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.295897+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.296198+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.296298+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.305234+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.305710+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.505616+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.505662+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.966334+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.966349+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.966379+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.966410+00:00", "trade", 13.66, 74.0]
["2026-09-22T13:57:45.966429+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.966429+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.966439+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.966655+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:45.966915+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:45.966935+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:45.966935+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:45.966975+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:45.967015+00:00", "trade", 13.66, 2.0]
["2026-09-22T13:57:45.967097+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:45.967141+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:57:45.967144+00:00", "trade", 13.66, 59.0]
["2026-09-22T13:57:45.967166+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.967176+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.967186+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.967191+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.967191+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.967567+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.967577+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.967592+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.968178+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.968539+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.968725+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.971952+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.972328+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.974223+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.974248+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.976334+00:00", "trade", 13.66, 44.0]
["2026-09-22T13:57:45.977942+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.978458+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.978618+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.978924+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.979260+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.985535+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:45.998065+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:46.016548+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:46.054464+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:46.082823+00:00", "trade", 13.655, 100.0]
["2026-09-22T13:57:46.084255+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:46.084656+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:46.384126+00:00", "trade", 13.6702, 32.0]
["2026-09-22T13:57:46.542234+00:00", "trade", 13.6562, 25.0]
["2026-09-22T13:57:46.762961+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:46.763237+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:46.951420+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:47.002151+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:47.721264+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:47.721464+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:47.721946+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:47.722146+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:49.884411+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:49.884888+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:49.885329+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:49.885369+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:50.599384+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:51.306584+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:51.307100+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:51.307271+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:51.307752+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:51.317475+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:54.393554+00:00", "trade", 13.6581, 25.0]
["2026-09-22T13:57:54.492869+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:54.492869+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:54.492874+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:54.655641+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:55.856672+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:55.857143+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:56.063219+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:57.684701+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:57.991146+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:57.991592+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:59.142679+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:59.143170+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:57:59.992559+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.149703+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.150164+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.150585+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.150610+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.150820+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.151292+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.151297+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.151322+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.151347+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.151527+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.151843+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.151988+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.152023+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.152099+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.152575+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.152735+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.153026+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:00.181544+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:01.838094+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:01.840295+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:01.840736+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:01.842530+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:02.537165+00:00", "trade", 13.6599, 3480.0]
["2026-09-22T13:58:02.538322+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:02.538483+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:02.538713+00:00", "trade", 13.66, 74.0]
["2026-09-22T13:58:02.538714+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:02.538717+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:58:02.538717+00:00", "trade", 13.66, 2.0]
["2026-09-22T13:58:02.538719+00:00", "trade", 13.66, 6.0]
["2026-09-22T13:58:02.538723+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:58:02.538723+00:00", "trade", 13.66, 8.0]
["2026-09-22T13:58:02.538728+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:58:02.538728+00:00", "trade", 13.66, 6.0]
["2026-09-22T13:58:02.538728+00:00", "trade", 13.66, 2.0]
["2026-09-22T13:58:02.538732+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:58:02.538732+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:58:02.538733+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.538738+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.538738+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.538738+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.538778+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.538924+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.538964+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:58:02.538964+00:00", "quote", 13.66, 13.66]
["2026-09-22T13:58:02.539034+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539159+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539269+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539285+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539290+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539325+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539325+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539355+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539430+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539525+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539761+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539761+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539841+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539961+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.539971+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.540312+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.540573+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.540778+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.540883+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.541254+00:00", "quote", 13.66, 13.67]
["2026-09-22T13:58:02.544302+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:02.544332+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:02.544963+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:02.554581+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:02.587570+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:02.587850+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:02.648214+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:03.175582+00:00", "trade", 13.66, 600.0]
["2026-09-22T13:58:08.295424+00:00", "trade", 13.65, 4.0]
["2026-09-22T13:58:10.584854+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:12.212546+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:58:12.558139+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:12.610002+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:12.610027+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:12.675082+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:12.694531+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:58:14.491654+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:58:14.739973+00:00", "trade", 13.658, 8.0]
["2026-09-22T13:58:14.756726+00:00", "trade", 13.6655, 1.0]
["2026-09-22T13:58:15.020123+00:00", "trade", 13.6696, 2000.0]
["2026-09-22T13:58:15.022514+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:15.853889+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:16.333687+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:18.123666+00:00", "trade", 13.669, 4.0]
["2026-09-22T13:58:28.395728+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:29.992572+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:33.289515+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:33.808155+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:40.751848+00:00", "trade", 13.66, 7.0]
["2026-09-22T13:58:45.119382+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:58:45.330892+00:00", "quote", 13.65, 13.67]
["2026-09-22T13:58:47.309099+00:00", "trade", 13.66, 50.0]
["2026-09-22T13:58:47.315489+00:00", "trade", 13.66, 50.0]
["2026-09-22T13:58:47.519560+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:47.519567+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:58:47.519571+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:58:47.519573+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:58:47.519573+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:58:47.519577+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:58:47.519624+00:00", "trade", 13.65, 14.0]
["2026-09-22T13:58:47.519630+00:00", "trade", 13.65, 10.0]
["2026-09-22T13:58:47.519630+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:47.519630+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:47.519635+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:47.519639+00:00", "trade", 13.65, 1600.0]
["2026-09-22T13:58:47.519660+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:47.519660+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:47.519670+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:47.519685+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:47.519720+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:47.519825+00:00", "trade", 13.65, 3.0]
["2026-09-22T13:58:47.519871+00:00", "quote", 13.65, 13.66]
["2026-09-22T13:58:47.519896+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:58:47.519901+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:58:47.520045+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:58:47.520046+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:58:47.520116+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:58:47.520116+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:58:47.520208+00:00", "trade", 13.65, 10.0]
["2026-09-22T13:58:47.520208+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:58:47.520211+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:58:47.520252+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:58:47.520261+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:58:47.520277+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:58:47.520302+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:58:47.520312+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:58:47.520327+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:47.520743+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:58:47.520818+00:00", "quote", 13.64, 13.66]
["2026-09-22T13:58:47.520943+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:47.521329+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:47.521454+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:47.521825+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:47.521935+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:47.522016+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:47.522036+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:47.538946+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:47.539517+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:47.539517+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:47.553390+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:47.678180+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:58:47.812287+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:49.278900+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:49.279402+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:49.279712+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:49.280274+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:49.832938+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:58:50.247026+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:50.247467+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:51.044887+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:51.202583+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:51.203540+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:51.203575+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:51.204046+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:51.204046+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:52.030249+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:52.034569+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:52.272641+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:52.272702+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:52.275593+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:52.275593+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:52.276776+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:52.276806+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:52.281302+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:52.281337+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:52.282249+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:52.282289+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:53.152472+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:53.153705+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:53.738363+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:53.739405+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:54.043705+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:54.043705+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:54.044166+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:54.044171+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:54.044181+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:54.044702+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:54.309819+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:54.310260+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:54.747496+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:54.872239+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:54.872685+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:55.156576+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:55.157262+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:55.537869+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:55.538305+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:58.623615+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:58:58.623672+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:58:58.624185+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:58.624397+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:58:58.624493+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:58:58.624591+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:58.624631+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:58.624867+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:58.625464+00:00", "trade", 13.645, 100.0]
["2026-09-22T13:58:59.613542+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:59.614660+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:59.615116+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:58:59.992581+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:59:00.484767+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:59:00.486131+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:59:00.555919+00:00", "trade", 13.6481, 1.0]
["2026-09-22T13:59:00.556258+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:59:00.788905+00:00", "trade", 13.64, 51.0]
["2026-09-22T13:59:02.583346+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:59:02.583411+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:59:02.584038+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:59:02.584955+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:59:02.585115+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:59:02.585596+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:59:02.585997+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:59:02.985649+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:59:04.041349+00:00", "quote", 13.64, 13.65]
["2026-09-22T13:59:04.742761+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:59:04.742764+00:00", "trade", 13.64, 5.0]
["2026-09-22T13:59:04.742770+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:59:04.742774+00:00", "trade", 13.64, 5.0]
["2026-09-22T13:59:04.742774+00:00", "trade", 13.64, 50.0]
["2026-09-22T13:59:04.742774+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:59:04.742845+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:59:04.742855+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:59:04.742984+00:00", "trade", 13.64, 10.0]
["2026-09-22T13:59:04.742984+00:00", "trade", 13.64, 15.0]
["2026-09-22T13:59:04.742993+00:00", "trade", 13.64, 5.0]
["2026-09-22T13:59:04.743005+00:00", "trade", 13.64, 5.0]
["2026-09-22T13:59:04.743005+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:59:04.743015+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:59:04.743025+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:59:04.743231+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:59:04.743241+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:59:04.743246+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:59:04.743261+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.743311+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.743351+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.743376+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.743511+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.743637+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.743702+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.743742+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.743857+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.743902+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.743937+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.744017+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.744022+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.744098+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.744218+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.744258+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:04.747661+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:07.375758+00:00", "trade", 13.635, 10.0]
["2026-09-22T13:59:09.325900+00:00", "trade", 13.639, 200.0]
["2026-09-22T13:59:11.585528+00:00", "trade", 13.6354, 75.0]
["2026-09-22T13:59:18.638578+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:18.638578+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638584+00:00", "trade", 13.63, 2000.0]
["2026-09-22T13:59:18.638584+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:18.638584+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:18.638588+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:59:18.638591+00:00", "trade", 13.63, 13.0]
["2026-09-22T13:59:18.638627+00:00", "trade", 13.63, 65.0]
["2026-09-22T13:59:18.638629+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638633+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:59:18.638638+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638639+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:59:18.638639+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:59:18.638642+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:59:18.638648+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638654+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638659+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638674+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638679+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638684+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638704+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638784+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638786+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:59:18.638794+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638809+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638849+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638852+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:59:18.638869+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638869+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638874+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638874+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638874+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:18.638929+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:18.639135+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:18.639150+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:18.639205+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:18.639235+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:18.639255+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:18.639255+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:18.639335+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:18.639335+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:18.639335+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:18.639400+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:18.639736+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:18.639897+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:18.639937+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:18.640012+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:18.640493+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:18.640934+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:18.641967+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:59:18.642573+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:59:18.646537+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:59:18.689643+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:59:19.639895+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:59:19.640896+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:59:20.111812+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:59:20.112213+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:20.112644+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:20.112815+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:20.657296+00:00", "trade", 13.6299, 100.0]
["2026-09-22T13:59:22.139392+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:22.139392+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:24.778092+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:59:24.778568+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:59:24.778644+00:00", "quote", 13.61, 13.63]
["2026-09-22T13:59:24.778799+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:25.708190+00:00", "trade", 13.625, 1000.0]
["2026-09-22T13:59:26.562272+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:26.563445+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:26.761232+00:00", "trade", 13.625, 100.0]
["2026-09-22T13:59:27.035284+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:27.035290+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:27.035290+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:27.035290+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:27.035293+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:27.035294+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:27.035314+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:27.035326+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:27.035329+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:59:27.035338+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:27.035341+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:59:27.035344+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:27.035347+00:00", "trade", 13.63, 37.0]
["2026-09-22T13:59:27.035351+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:27.035351+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:59:27.035356+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:27.035356+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:27.035368+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:59:27.035369+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:27.035374+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:27.035384+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:27.035389+00:00", "quote", 13.62, 13.63]
["2026-09-22T13:59:27.035554+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:27.035624+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:27.035740+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:27.035840+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:27.035840+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:27.035870+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:27.035875+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:27.035875+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:27.035915+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:27.035920+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:27.035940+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:27.036005+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.036026+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.036081+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.036081+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.036121+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.036216+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.036467+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.036742+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.037023+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.037103+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.037183+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.037223+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.037504+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.091006+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.091282+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.091322+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.091828+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.092224+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:27.639233+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:29.992588+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:30.274479+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:30.275858+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:30.275978+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:30.505475+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:30.506312+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:30.506793+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:30.507274+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:30.507750+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:30.507750+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:30.509931+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:30.510857+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:30.514761+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:59:30.608350+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:30.608615+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:33.017292+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:37.671709+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:39.469169+00:00", "trade", 13.63, 34.0]
["2026-09-22T13:59:40.525877+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:40.878442+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:41.309423+00:00", "trade", 13.64, 3500.0]
["2026-09-22T13:59:41.410630+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:41.446987+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:41.447635+00:00", "trade", 13.63, 150.0]
["2026-09-22T13:59:41.587291+00:00", "trade", 13.6379, 1.0]
["2026-09-22T13:59:42.155569+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:42.263135+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:45.018319+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:59:45.528328+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:59:48.076888+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:48.077329+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:48.096590+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:48.097031+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:48.097788+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:48.118793+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:48.663545+00:00", "trade", 13.635, 50.0]
["2026-09-22T13:59:48.664709+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:48.665175+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:48.665175+00:00", "quote", 13.62, 13.64]
["2026-09-22T13:59:48.665205+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:48.665671+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:49.319563+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:50.101952+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:52.073408+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:52.073458+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:52.073969+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:56.323667+00:00", "trade", 13.635, 9.0]
["2026-09-22T13:59:56.778420+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:56.778470+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:56.778986+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:58.362487+00:00", "trade", 13.6313, 1.0]
["2026-09-22T13:59:58.462340+00:00", "trade", 13.635, 150.0]
["2026-09-22T13:59:59.028690+00:00", "quote", 13.63, 13.64]
["2026-09-22T13:59:59.992601+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.007637+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.014648+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.043993+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.044053+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.055506+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.058002+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.080405+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.089276+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.120190+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.211903+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.211953+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.214269+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.224634+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.243313+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.243609+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.244075+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.257016+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:00.480712+00:00", "trade", 13.6329, 26.0]
["2026-09-22T14:00:00.481099+00:00", "trade", 13.6329, 23.0]
["2026-09-22T14:00:00.481831+00:00", "trade", 13.6329, 9.0]
["2026-09-22T14:00:00.482678+00:00", "trade", 13.6329, 6.0]
["2026-09-22T14:00:00.483292+00:00", "trade", 13.6329, 3.0]
["2026-09-22T14:00:00.483851+00:00", "trade", 13.6329, 1.0]
["2026-09-22T14:00:02.154977+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:03.678065+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:03.678105+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:03.678130+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:03.678581+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:03.678666+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:03.688775+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:03.953639+00:00", "trade", 13.635, 2000.0]
["2026-09-22T14:00:04.777493+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:04.778019+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:04.778485+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:04.785091+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:05.055225+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:05.055226+00:00", "trade", 13.63, 10.0]
["2026-09-22T14:00:05.055229+00:00", "trade", 13.63, 243.0]
["2026-09-22T14:00:05.055235+00:00", "trade", 13.63, 28.0]
["2026-09-22T14:00:05.055400+00:00", "trade", 13.63, 12.0]
["2026-09-22T14:00:05.055400+00:00", "trade", 13.63, 7.0]
["2026-09-22T14:00:05.055425+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:05.055425+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:05.055435+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:05.055946+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:05.055972+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:05.055977+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:05.055992+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:05.055992+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:05.057283+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:00:05.346043+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:00:06.242643+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:06.243204+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:06.250261+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:06.250717+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:10.071117+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:10.071889+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:10.084321+00:00", "trade", 13.635, 50.0]
["2026-09-22T14:00:10.742857+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:10.743459+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:10.743749+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:10.744210+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:10.749483+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:11.783406+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:11.783426+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:11.807959+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:11.808125+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:11.813162+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:11.813618+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:12.301510+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:12.302918+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:12.303364+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:12.306817+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:12.476687+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:13.782106+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:13.782162+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:13.782949+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:13.785099+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:13.785540+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:15.642222+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:16.203765+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:16.498201+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:16.656674+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:17.167413+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:00:17.168758+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:17.179114+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:00:17.488392+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:00:17.489140+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:00:17.489850+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:00:17.494818+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:00:18.683201+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:19.116423+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:19.410277+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:20.185932+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:00:20.185935+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:20.185937+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:00:20.185937+00:00", "trade", 13.64, 200.0]
["2026-09-22T14:00:20.185960+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:20.185964+00:00", "trade", 13.64, 60.0]
["2026-09-22T14:00:20.185964+00:00", "trade", 13.64, 40.0]
["2026-09-22T14:00:20.185982+00:00", "trade", 13.64, 5.0]
["2026-09-22T14:00:20.186000+00:00", "trade", 13.64, 1.0]
["2026-09-22T14:00:20.186000+00:00", "trade", 13.64, 55.0]
["2026-09-22T14:00:20.186000+00:00", "trade", 13.64, 27.0]
["2026-09-22T14:00:20.186010+00:00", "trade", 13.64, 73.0]
["2026-09-22T14:00:20.186012+00:00", "trade", 13.64, 87.0]
["2026-09-22T14:00:20.186033+00:00", "trade", 13.64, 99.0]
["2026-09-22T14:00:20.186256+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:20.186334+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:00:20.186516+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:00:20.186531+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:00:20.186542+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:00:20.186597+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:00:20.186597+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:00:20.186602+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:00:20.186622+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.186657+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.186848+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.186922+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.187058+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.187223+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.187288+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.187419+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.187684+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.187779+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.188180+00:00", "trade", 13.64, 11.0]
["2026-09-22T14:00:20.188246+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.191659+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.193067+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:20.587941+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:00:20.595942+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:20.595992+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:20.609103+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.609138+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.609599+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.609725+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.609750+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.610065+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.610065+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.624189+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.893485+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.893526+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.893901+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.894167+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:20.895250+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.957187+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.957668+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:20.958109+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.022849+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.023285+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.049732+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.187656+00:00", "trade", 13.64, 50.0]
["2026-09-22T14:00:21.623479+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.623534+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:21.623550+00:00", "trade", 13.64, 13.0]
["2026-09-22T14:00:21.623638+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:00:21.624126+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:21.624166+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:21.624606+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:00:21.624607+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:21.766149+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.766174+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.766520+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.766615+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.814975+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.814975+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.815667+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.816469+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.827871+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.828232+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.828352+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:21.828909+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.828959+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:21.828969+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.829024+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.856800+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.863105+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.873354+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.873525+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:21.873901+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:22.036408+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:22.036413+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:22.036443+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:22.036723+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:22.038016+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:22.038112+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:22.137342+00:00", "trade", 13.64, 800.0]
["2026-09-22T14:00:22.138626+00:00", "trade", 13.64, 58.0]
["2026-09-22T14:00:22.485287+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:22.811368+00:00", "trade", 13.645, 1.0]
["2026-09-22T14:00:24.599869+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:24.600214+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:24.600480+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:24.600615+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:24.600651+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:24.600731+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:24.600971+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:25.979916+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:25.979919+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:00:25.979996+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:26.116180+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:00:27.121796+00:00", "trade", 13.6481, 2.0]
["2026-09-22T14:00:27.189297+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:27.189298+00:00", "trade", 13.64, 800.0]
["2026-09-22T14:00:27.189355+00:00", "trade", 13.64, 20.0]
["2026-09-22T14:00:27.189357+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:00:27.189377+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.189527+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.189642+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.189683+00:00", "trade", 13.64, 26.0]
["2026-09-22T14:00:27.189695+00:00", "trade", 13.64, 5.0]
["2026-09-22T14:00:27.189838+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.189843+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.189848+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.189851+00:00", "trade", 13.64, 19.0]
["2026-09-22T14:00:27.189883+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.190139+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.190159+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.190244+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.190279+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.190585+00:00", "trade", 13.64, 45.0]
["2026-09-22T14:00:27.190735+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.195797+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.196258+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.210963+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.211209+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:27.211487+00:00", "trade", 13.64, 16.0]
["2026-09-22T14:00:27.211540+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.211720+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.212066+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.212381+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.212572+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.212607+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.213133+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.213133+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.213785+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.214015+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.214241+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.214381+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.214421+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.214978+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.214978+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.214983+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.215023+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.215083+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.215579+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.215865+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.215865+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.223744+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.224195+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.224265+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.227323+00:00", "trade", 13.64, 4.0]
["2026-09-22T14:00:27.228229+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.228249+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.228249+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.228304+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.228340+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.228340+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.534734+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:27.535441+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:27.535702+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:00:27.535947+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:27.536017+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:27.536027+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:27.536188+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:27.536283+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:27.536459+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:27.536459+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:27.536579+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:27.536684+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:27.536915+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:27.851028+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:29.887168+00:00", "trade", 13.64, 67.0]
["2026-09-22T14:00:29.992609+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:30.005550+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:30.005845+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:30.262699+00:00", "trade", 13.6371, 19.0]
["2026-09-22T14:00:30.763074+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:30.764006+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:30.764132+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:30.764292+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:30.764598+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:30.764638+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:30.765054+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:30.765149+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:30.901945+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:31.029087+00:00", "trade", 13.635, 470.0]
["2026-09-22T14:00:31.030371+00:00", "trade", 13.6363, 31.0]
["2026-09-22T14:00:31.972368+00:00", "trade", 13.639, 500.0]
["2026-09-22T14:00:31.973655+00:00", "trade", 13.639, 25.0]
["2026-09-22T14:00:32.991868+00:00", "trade", 13.635, 25.0]
["2026-09-22T14:00:34.588307+00:00", "trade", 13.6399, 2500.0]
["2026-09-22T14:00:34.588897+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:34.589595+00:00", "trade", 13.6399, 126.0]
["2026-09-22T14:00:34.589819+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:34.590380+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:35.021783+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:35.022259+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:35.022600+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:35.023878+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:35.025843+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:35.026294+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:35.526545+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:35.526786+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:35.527076+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:35.527357+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:35.527447+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:35.527526+00:00", "trade", 13.63, 40.0]
["2026-09-22T14:00:35.527528+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:00:35.527532+00:00", "trade", 13.63, 2.0]
["2026-09-22T14:00:35.527562+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:00:35.527592+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:00:35.527608+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:35.527727+00:00", "trade", 13.63, 23.0]
["2026-09-22T14:00:35.527728+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:00:35.527730+00:00", "trade", 13.63, 65.0]
["2026-09-22T14:00:35.527733+00:00", "trade", 13.63, 35.0]
["2026-09-22T14:00:35.527733+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.527733+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:00:35.527736+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:00:35.527748+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.527763+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.527778+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.527828+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.527833+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.527933+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.527954+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.527959+00:00", "trade", 13.63, 464.0]
["2026-09-22T14:00:35.527989+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.528209+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.528269+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.528314+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.528365+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.528425+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.528485+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.528585+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.528866+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.529044+00:00", "trade", 13.63, 23.0]
["2026-09-22T14:00:35.529237+00:00", "trade", 13.63, 23.0]
["2026-09-22T14:00:35.529327+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.535702+00:00", "trade", 13.63, 11.0]
["2026-09-22T14:00:35.563714+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.629606+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:35.990911+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:36.406832+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:36.938769+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:38.677481+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:38.678107+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:38.678628+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:38.679069+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:38.680232+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:38.680431+00:00", "trade", 13.62, 52.0]
["2026-09-22T14:00:38.746014+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:40.635333+00:00", "trade", 13.63, 1.0]
["2026-09-22T14:00:40.693708+00:00", "trade", 13.63, 1.0]
["2026-09-22T14:00:43.214683+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:43.214803+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:43.214893+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:43.215545+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:43.216713+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:43.229824+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:43.488019+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:43.646717+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:43.774446+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:43.916966+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:43.917477+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:44.448341+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:46.351860+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:46.351906+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:46.352011+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:46.352061+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:46.352677+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:46.352803+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:46.352883+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:46.385360+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:46.457662+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:46.464038+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:46.464584+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:47.866734+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:47.866854+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:47.867295+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:47.867646+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:47.867711+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:47.902950+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:48.449462+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:48.508332+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:49.759198+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:00:50.804181+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:50.804486+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:50.804652+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:50.805008+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:50.859793+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:50.859848+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:50.860404+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:50.860740+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:50.860740+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:50.860856+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:50.861066+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:50.885078+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:51.008156+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:51.011043+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:52.110858+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:52.111876+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:52.112662+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:52.115975+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:52.245509+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:53.697181+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:53.697748+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:53.765489+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:57.538466+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:58.171158+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:58.171223+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:58.171294+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:58.171354+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:00:59.900665+00:00", "trade", 13.625, 90.0]
["2026-09-22T14:00:59.908715+00:00", "trade", 13.62, 88.0]
["2026-09-22T14:00:59.992637+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:00.031254+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:00.159536+00:00", "trade", 13.6568, 71.0]
["2026-09-22T14:01:00.264700+00:00", "trade", 13.6364, 14.0]
["2026-09-22T14:01:00.284514+00:00", "trade", 13.6368, 2.0]
["2026-09-22T14:01:00.285031+00:00", "trade", 13.6368, 53.0]
["2026-09-22T14:01:01.933515+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:01.963687+00:00", "trade", 13.6281, 20.0]
["2026-09-22T14:01:01.963757+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:01.964649+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:02.359840+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:02.472267+00:00", "trade", 13.63, 37.0]
["2026-09-22T14:01:03.290988+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:03.291033+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:05.530720+00:00", "trade", 13.6237, 15.0]
["2026-09-22T14:01:05.543080+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:01:07.235697+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:01:08.308406+00:00", "trade", 13.625, 400.0]
["2026-09-22T14:01:08.309684+00:00", "trade", 13.625, 30.0]
["2026-09-22T14:01:09.795993+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:10.922150+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:12.175801+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:01:12.781044+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:01:13.041403+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:13.041484+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:13.041557+00:00", "trade", 13.63, 60.0]
["2026-09-22T14:01:13.041563+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:13.132134+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:13.210217+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:01:13.817174+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:01:13.818461+00:00", "trade", 13.6257, 23.0]
["2026-09-22T14:01:13.841415+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:01:14.020696+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:14.020751+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:14.020756+00:00", "trade", 13.63, 500.0]
["2026-09-22T14:01:14.020756+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:14.020759+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:01:14.020811+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:01:14.020831+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.020836+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.020862+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.020862+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.021332+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.021337+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.021347+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.021753+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.021793+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.021938+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:14.021939+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.021954+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.021994+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.022115+00:00", "trade", 13.64, 3.0]
["2026-09-22T14:01:14.022380+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.022385+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.022435+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.022675+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.022796+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.022796+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.022871+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.023036+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.023156+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.023232+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.023633+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.023663+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.025317+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.027993+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:14.029477+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:01:14.031783+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:14.033299+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:14.033571+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:01:14.033587+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:01:14.033626+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:01:14.033632+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:01:14.033660+00:00", "trade", 13.64, 500.0]
["2026-09-22T14:01:14.033677+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:14.033681+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:14.033917+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:14.034022+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:14.034052+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:14.034118+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:14.034428+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:14.034463+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:14.034599+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:14.034829+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:14.495151+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:14.914966+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:16.414316+00:00", "trade", 13.64, 40.0]
["2026-09-22T14:01:16.435984+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:16.435986+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:16.435986+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:16.436074+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:16.436187+00:00", "trade", 13.64, 2.0]
["2026-09-22T14:01:16.436187+00:00", "trade", 13.64, 400.0]
["2026-09-22T14:01:16.436190+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:16.436202+00:00", "trade", 13.64, 23.0]
["2026-09-22T14:01:16.436224+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:16.436230+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:16.436239+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:16.436239+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:16.436244+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:16.436289+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:16.436289+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:16.436302+00:00", "trade", 13.64, 79.0]
["2026-09-22T14:01:16.436335+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436355+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:01:16.436385+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:01:16.436446+00:00", "trade", 13.64, 17.0]
["2026-09-22T14:01:16.436480+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:01:16.436488+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:16.436490+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436500+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436510+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436550+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436555+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436575+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436625+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436644+00:00", "trade", 13.64, 1.0]
["2026-09-22T14:01:16.436720+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436745+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436780+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436861+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436876+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436891+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436906+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.436971+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437032+00:00", "trade", 13.64, 1.0]
["2026-09-22T14:01:16.437036+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437056+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437062+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:16.437069+00:00", "trade", 13.64, 135.0]
["2026-09-22T14:01:16.437069+00:00", "trade", 13.64, 200.0]
["2026-09-22T14:01:16.437090+00:00", "trade", 13.64, 36.0]
["2026-09-22T14:01:16.437093+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:16.437096+00:00", "trade", 13.64, 1.0]
["2026-09-22T14:01:16.437101+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437146+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:16.437147+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437147+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437152+00:00", "trade", 13.64, 101.0]
["2026-09-22T14:01:16.437161+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437242+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437270+00:00", "trade", 13.64, 19.0]
["2026-09-22T14:01:16.437292+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437312+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437317+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437322+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437327+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437327+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437332+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437486+00:00", "trade", 13.64, 60.0]
["2026-09-22T14:01:16.437552+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437612+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437658+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437658+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437738+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437768+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.437878+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.438049+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.438099+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.438124+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.438139+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.438139+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.438509+00:00", "trade", 13.64, 1.0]
["2026-09-22T14:01:16.438580+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.439021+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.439021+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.454984+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.469674+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:16.470110+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:16.470226+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.470255+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.470837+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.471268+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.471709+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.492659+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.495746+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.495836+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.495997+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:16.496257+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.496403+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.496808+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.496959+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.496999+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.497159+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.497395+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:16.497716+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.498307+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.498733+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.563302+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:16.563578+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:16.563758+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.563788+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.564264+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.564400+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.564700+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.600846+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:16.601322+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:16.601774+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:16.812781+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.812906+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.813032+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.813458+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.813819+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:16.839971+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:17.053272+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:01:17.525833+00:00", "trade", 13.64, 62.0]
["2026-09-22T14:01:17.525845+00:00", "trade", 13.64, 38.0]
["2026-09-22T14:01:17.525848+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:17.526097+00:00", "trade", 13.64, 62.0]
["2026-09-22T14:01:17.526100+00:00", "trade", 13.64, 98.0]
["2026-09-22T14:01:17.526100+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:17.526130+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:17.526135+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:01:17.526140+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:01:17.526140+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:01:17.526181+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:01:17.526396+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:01:17.526401+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.526406+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.526496+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.526531+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.526652+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.526657+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.526682+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.526777+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.526807+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.526887+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.526887+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.527203+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.527233+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.530836+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.531293+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.532135+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.532616+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.533147+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.707743+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.707768+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.709547+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.710033+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.847140+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:17.896217+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:18.687752+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:19.085735+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:19.480470+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:19.480501+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:19.481262+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:21.429578+00:00", "trade", 13.65, 40.0]
["2026-09-22T14:01:21.429578+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:21.430154+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:21.430179+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:21.430525+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:21.430701+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:21.882532+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:21.882613+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:01:21.883389+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:21.883670+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:21.955371+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:21.955401+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:21.955922+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:22.501556+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:24.174583+00:00", "trade", 13.645, 9.0]
["2026-09-22T14:01:24.175572+00:00", "trade", 13.645, 6.0]
["2026-09-22T14:01:27.727755+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:27.727785+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:27.728286+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:27.728607+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:29.047055+00:00", "trade", 13.65, 12.0]
["2026-09-22T14:01:29.047061+00:00", "trade", 13.65, 60.0]
["2026-09-22T14:01:29.047062+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:29.047064+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:01:29.047353+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:29.047356+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:01:29.047373+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:29.047378+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:29.047378+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:29.047378+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:29.047393+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:01:29.047398+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.047403+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.047440+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:01:29.047443+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.047609+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.047619+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.047624+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.047799+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.047819+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.047829+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.047910+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:01:29.048355+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.048396+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.048396+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.048837+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.049245+00:00", "trade", 13.65, 10.0]
["2026-09-22T14:01:29.049819+00:00", "trade", 13.65, 400.0]
["2026-09-22T14:01:29.050183+00:00", "trade", 13.65, 3200.0]
["2026-09-22T14:01:29.050200+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.051470+00:00", "trade", 13.6416, 29.0]
["2026-09-22T14:01:29.052801+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.054410+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.057552+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.077901+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.101148+00:00", "trade", 13.65, 400.0]
["2026-09-22T14:01:29.101506+00:00", "trade", 13.65, 900.0]
["2026-09-22T14:01:29.870704+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.871907+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:29.992655+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:30.527966+00:00", "trade", 13.65, 5.0]
["2026-09-22T14:01:30.529981+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:01:30.529984+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:01:30.529995+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:30.530011+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:01:30.530017+00:00", "trade", 13.65, 12.0]
["2026-09-22T14:01:30.530020+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:01:30.530095+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:01:30.530224+00:00", "trade", 13.65, 6.0]
["2026-09-22T14:01:30.530227+00:00", "trade", 13.65, 15.0]
["2026-09-22T14:01:30.530239+00:00", "trade", 13.65, 98.0]
["2026-09-22T14:01:30.530255+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:01:30.530295+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:01:30.530330+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.530345+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.530390+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.530396+00:00", "trade", 13.65, 33.0]
["2026-09-22T14:01:30.530396+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.530396+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.530431+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.530561+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.530771+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.530797+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.530822+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.531022+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.531067+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.531082+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.531288+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.531288+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.531328+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.534641+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.535122+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.535142+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.535478+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.535994+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.536039+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.536124+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:30.543137+00:00", "trade", 13.645, 29.0]
["2026-09-22T14:01:30.819504+00:00", "trade", 13.6402, 2.0]
["2026-09-22T14:01:30.820136+00:00", "trade", 13.643, 1.0]
["2026-09-22T14:01:30.821008+00:00", "trade", 13.64, 5.0]
["2026-09-22T14:01:30.976518+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:31.210420+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:31.335624+00:00", "trade", 13.645, 40.0]
["2026-09-22T14:01:31.498542+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.329611+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.330218+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.330218+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.330629+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.359036+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.777252+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.777408+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.782209+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.783763+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.784284+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.790213+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885323+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:32.885323+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:32.885365+00:00", "trade", 13.64, 16.0]
["2026-09-22T14:01:32.885375+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885380+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885441+00:00", "trade", 13.64, 13.0]
["2026-09-22T14:01:32.885460+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885490+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885501+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885501+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885570+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885573+00:00", "trade", 13.64, 1400.0]
["2026-09-22T14:01:32.885573+00:00", "trade", 13.64, 300.0]
["2026-09-22T14:01:32.885579+00:00", "trade", 13.64, 257.0]
["2026-09-22T14:01:32.885580+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885580+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885590+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885590+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885591+00:00", "trade", 13.64, 543.0]
["2026-09-22T14:01:32.885594+00:00", "trade", 13.64, 124.0]
["2026-09-22T14:01:32.885601+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885606+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885606+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885610+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885616+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885627+00:00", "trade", 13.64, 176.0]
["2026-09-22T14:01:32.885630+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:32.885631+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885633+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:32.885641+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885646+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885651+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885776+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:32.885846+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.885866+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.885866+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.885871+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.885949+00:00", "trade", 13.64, 30.0]
["2026-09-22T14:01:32.885986+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.886047+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.886057+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.886107+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.886132+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.886327+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.886367+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.886478+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:32.886668+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:32.886668+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:32.886753+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:32.886843+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.886929+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.886939+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.886954+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.887034+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.887139+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.887325+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.887405+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.887480+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.887485+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:32.893418+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:32.894447+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.894742+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.894762+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.894868+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.894868+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.894888+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.894888+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.894908+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.894928+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.899985+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:32.920254+00:00", "trade", 13.64, 80.0]
["2026-09-22T14:01:32.920980+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:33.886805+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:33.887372+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:33.887848+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:34.029881+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:34.124822+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:34.126060+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:34.126170+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:34.126626+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:34.170822+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:34.619495+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:34.619500+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:34.622047+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:35.945854+00:00", "trade", 13.6479, 35.0]
["2026-09-22T14:01:37.033455+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:37.033726+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:37.033726+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:37.034032+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:37.034112+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:37.034914+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:37.071571+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:37.071631+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:37.071646+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:37.072443+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:37.072959+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:37.072964+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:37.073390+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:37.113301+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:01:37.113304+00:00", "trade", 13.64, 1115.0]
["2026-09-22T14:01:37.113307+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:37.113307+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:37.113336+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:01:37.113340+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:01:37.113887+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.113907+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.114017+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.114233+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.114253+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.114288+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.114318+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.114418+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.114528+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.114538+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.114597+00:00", "trade", 13.6428, 20.0]
["2026-09-22T14:01:37.114739+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.114779+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.114809+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.115180+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.121971+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.144019+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.144510+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.215163+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.368102+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:37.640406+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:39.109701+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:39.109706+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:39.110157+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:39.110207+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:39.110222+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:39.110227+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:39.110267+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:39.110538+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.110618+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.110668+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.110693+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:39.110904+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.111109+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:01:39.119469+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.119910+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.119950+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.120161+00:00", "trade", 13.63, 33.0]
["2026-09-22T14:01:39.120216+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.120271+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:01:39.120422+00:00", "trade", 13.63, 47.0]
["2026-09-22T14:01:39.120422+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:01:39.120466+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:01:39.120472+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.120752+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.120752+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.120792+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.120822+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.120832+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.120834+00:00", "trade", 13.63, 1.0]
["2026-09-22T14:01:39.120862+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.120882+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.120887+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.120978+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.121147+00:00", "trade", 13.63, 2.0]
["2026-09-22T14:01:39.121193+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.121193+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.121233+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.121313+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.121833+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:01:39.125995+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:39.127754+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.128195+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.128210+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.128395+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.129874+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.895603+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.895923+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.896079+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:39.896400+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:40.905248+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:40.906210+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:40.906826+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:41.098252+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:41.197414+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:41.197865+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:41.242346+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:41.242451+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:41.399115+00:00", "trade", 13.6235, 160.0]
["2026-09-22T14:01:41.399139+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:41.399347+00:00", "trade", 13.622, 8.0]
["2026-09-22T14:01:41.399771+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:41.483289+00:00", "trade", 13.63, 12.0]
["2026-09-22T14:01:49.925774+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:49.928901+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:01:49.945285+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:51.274121+00:00", "trade", 13.625, 150.0]
["2026-09-22T14:01:51.303065+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:51.303115+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:51.487539+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:51.909952+00:00", "trade", 13.62, 40.0]
["2026-09-22T14:01:52.383129+00:00", "trade", 13.62, 2.0]
["2026-09-22T14:01:52.383132+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383138+00:00", "trade", 13.62, 13.0]
["2026-09-22T14:01:52.383147+00:00", "trade", 13.62, 50.0]
["2026-09-22T14:01:52.383150+00:00", "trade", 13.62, 300.0]
["2026-09-22T14:01:52.383183+00:00", "trade", 13.62, 300.0]
["2026-09-22T14:01:52.383187+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383187+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383202+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383398+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383428+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383428+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383437+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:01:52.383438+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383438+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383439+00:00", "trade", 13.62, 31.0]
["2026-09-22T14:01:52.383442+00:00", "trade", 13.62, 500.0]
["2026-09-22T14:01:52.383445+00:00", "trade", 13.62, 500.0]
["2026-09-22T14:01:52.383445+00:00", "trade", 13.62, 20.0]
["2026-09-22T14:01:52.383448+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383453+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383469+00:00", "trade", 13.62, 13.0]
["2026-09-22T14:01:52.383528+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383533+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383544+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383544+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383548+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383578+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383584+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383610+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:01:52.383616+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:01:52.383619+00:00", "trade", 13.62, 38.0]
["2026-09-22T14:01:52.383634+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:01:52.383704+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383709+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383739+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383804+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:01:52.383874+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:01:52.383884+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:01:52.383884+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:01:52.383910+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:01:52.383939+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:01:52.383983+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:01:52.383984+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:01:52.384005+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:01:52.384009+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.384104+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.384119+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.384145+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.384230+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.384245+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.384440+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.384480+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.384576+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.384576+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.384611+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.384621+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.384816+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.384826+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:52.384931+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.385057+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.385142+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.385262+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.385613+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.389327+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.395889+00:00", "trade", 13.615, 7.0]
["2026-09-22T14:01:52.401602+00:00", "trade", 13.615, 23.0]
["2026-09-22T14:01:52.419810+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.420110+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.420611+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.421062+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.801783+00:00", "trade", 13.615, 26.0]
["2026-09-22T14:01:52.902685+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.902830+00:00", "trade", 13.61, 89.0]
["2026-09-22T14:01:52.902830+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.903000+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.903025+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:01:52.903056+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:52.903431+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:52.903873+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:52.918116+00:00", "trade", 13.61, 11.0]
["2026-09-22T14:01:53.584038+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:54.343076+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:54.343101+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:54.343602+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:54.343923+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:54.344088+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:55.083910+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.083934+00:00", "trade", 13.61, 41.0]
["2026-09-22T14:01:55.083961+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.083986+00:00", "trade", 13.61, 34.0]
["2026-09-22T14:01:55.084081+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.084101+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.084151+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.084181+00:00", "trade", 13.61, 10.0]
["2026-09-22T14:01:55.084186+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.084231+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.084236+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.084657+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.084727+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.084848+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.085013+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.085113+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.086737+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.130306+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.130782+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.130837+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.131263+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:55.514080+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:56.409869+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:56.410515+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:56.410560+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:56.410590+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:56.410811+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:56.411041+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:56.411041+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:56.411076+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:56.411568+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:56.814103+00:00", "trade", 13.605, 50.0]
["2026-09-22T14:01:56.815455+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:57.431464+00:00", "trade", 13.605, 50.0]
["2026-09-22T14:01:57.432724+00:00", "trade", 13.605, 50.0]
["2026-09-22T14:01:57.454748+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:01:57.454873+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.457632+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.457636+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:58.458093+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:58.458107+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.458137+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.458188+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:58.458288+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.458694+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.458699+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.458744+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.458777+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:01:58.458819+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.458974+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.459090+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.459265+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.459355+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.459581+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:58.475825+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:59.042043+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:59.042065+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:01:59.042070+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:01:59.042127+00:00", "trade", 13.61, 2.0]
["2026-09-22T14:01:59.042173+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:01:59.042189+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:59.042219+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:59.042281+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:01:59.042349+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.042655+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.042825+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.042830+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.042855+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:59.042976+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:59.043171+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:01:59.043627+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.043707+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.043830+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:01:59.044068+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.044108+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.044108+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.064301+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.878982+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.887016+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.887472+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.887522+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.887647+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.888099+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:01:59.992688+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:00.494633+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:01.411913+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:01.412510+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:01.412715+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:01.423040+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:02.934730+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:02.935171+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:02.935212+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:02.954918+00:00", "trade", 13.61, 1.0]
["2026-09-22T14:02:02.956537+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:02.957500+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:02.957620+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:02.958888+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:02.970065+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:02.986388+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:02.986870+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:03.050170+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:03.050606+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:03.092877+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:03.595252+00:00", "trade", 13.62, 50.0]
["2026-09-22T14:02:03.596086+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:03.687724+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:03.687789+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:03.687794+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:03.688766+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:04.046022+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:04.046995+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:04.047471+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:04.047812+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:04.079622+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:05.374506+00:00", "trade", 13.6029, 21.0]
["2026-09-22T14:02:05.374861+00:00", "trade", 13.6029, 1.0]
["2026-09-22T14:02:05.789269+00:00", "trade", 13.6179, 1.0]
["2026-09-22T14:02:06.085483+00:00", "trade", 13.6372, 22.0]
["2026-09-22T14:02:06.086628+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.136913+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.137720+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.138211+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.144055+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.570225+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.681204+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.681550+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.688898+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.714509+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.714960+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.952160+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.952636+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.953032+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:06.954024+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:07.115734+00:00", "trade", 13.6183, 13.0]
["2026-09-22T14:02:07.145310+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:07.146494+00:00", "trade", 13.6, 2.0]
["2026-09-22T14:02:07.800492+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:02:07.800507+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:02:07.826643+00:00", "trade", 13.6, 89.0]
["2026-09-22T14:02:07.827079+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:02:07.827164+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:07.827324+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:07.827961+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:07.828001+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:07.828121+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:07.840677+00:00", "trade", 13.6, 11.0]
["2026-09-22T14:02:08.686385+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:09.216814+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:09.217295+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:10.596925+00:00", "trade", 13.6081, 7.0]
["2026-09-22T14:02:10.596949+00:00", "trade", 13.6081, 1.0]
["2026-09-22T14:02:11.011336+00:00", "trade", 13.605, 200.0]
["2026-09-22T14:02:15.132157+00:00", "trade", 13.6082, 100.0]
["2026-09-22T14:02:16.988938+00:00", "trade", 13.605, 900.0]
["2026-09-22T14:02:17.014818+00:00", "trade", 13.6, 11.0]
["2026-09-22T14:02:17.014833+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:17.014984+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:17.015086+00:00", "trade", 13.6, 1.0]
["2026-09-22T14:02:17.015089+00:00", "trade", 13.6, 25.0]
["2026-09-22T14:02:17.015092+00:00", "trade", 13.6, 63.0]
["2026-09-22T14:02:17.015099+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:17.015144+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:17.015249+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:17.015530+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:17.015625+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:17.015986+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:17.019810+00:00", "trade", 13.6, 39.0]
["2026-09-22T14:02:17.026110+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:17.026672+00:00", "trade", 13.605, 50.0]
["2026-09-22T14:02:17.354131+00:00", "trade", 13.605, 1.0]
["2026-09-22T14:02:17.939473+00:00", "trade", 13.61, 1500.0]
["2026-09-22T14:02:17.939551+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:02:17.939572+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:02:17.939942+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:02:17.940113+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:02:17.940528+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:02:17.940553+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:17.947574+00:00", "trade", 13.605, 400.0]
["2026-09-22T14:02:17.964772+00:00", "trade", 13.6, 40.0]
["2026-09-22T14:02:17.964841+00:00", "trade", 13.6, 20.0]
["2026-09-22T14:02:17.965497+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:02:17.965527+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:02:17.965984+00:00", "trade", 13.6, 19.0]
["2026-09-22T14:02:17.965999+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:17.966257+00:00", "trade", 13.6, 10.0]
["2026-09-22T14:02:17.966455+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:17.966695+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:17.970655+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:18.000304+00:00", "trade", 13.6, 11.0]
["2026-09-22T14:02:18.001619+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:19.585702+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:19.585757+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:19.585771+00:00", "trade", 13.61, 80.0]
["2026-09-22T14:02:19.585772+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:19.586208+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:19.586253+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:19.591821+00:00", "trade", 13.605, 50.0]
["2026-09-22T14:02:19.600687+00:00", "trade", 13.6001, 800.0]
["2026-09-22T14:02:19.622835+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:19.622912+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:02:19.623477+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:19.731950+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:21.298973+00:00", "trade", 13.6, 2.0]
["2026-09-22T14:02:23.497218+00:00", "trade", 13.6082, 100.0]
["2026-09-22T14:02:24.021427+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:24.021864+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:24.246624+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:25.497312+00:00", "trade", 13.6081, 10.0]
["2026-09-22T14:02:25.497676+00:00", "trade", 13.6081, 1.0]
["2026-09-22T14:02:26.137846+00:00", "trade", 13.605, 50.0]
["2026-09-22T14:02:26.138794+00:00", "trade", 13.605, 50.0]
["2026-09-22T14:02:26.138980+00:00", "trade", 13.605, 50.0]
["2026-09-22T14:02:26.164731+00:00", "trade", 13.6, 10.0]
["2026-09-22T14:02:26.164749+00:00", "trade", 13.6, 30.0]
["2026-09-22T14:02:26.164749+00:00", "trade", 13.6, 30.0]
["2026-09-22T14:02:26.164752+00:00", "trade", 13.6, 1.0]
["2026-09-22T14:02:26.164755+00:00", "trade", 13.6, 14.0]
["2026-09-22T14:02:26.164803+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:26.164858+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:26.164860+00:00", "trade", 13.6, 1410.0]
["2026-09-22T14:02:26.164863+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:26.164863+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:26.164923+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:26.164938+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:26.164943+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:26.164943+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:26.165008+00:00", "trade", 13.6, 10.0]
["2026-09-22T14:02:26.165010+00:00", "trade", 13.6, 5.0]
["2026-09-22T14:02:26.165028+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:26.165033+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:02:26.165163+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:26.165164+00:00", "trade", 13.6, 20.0]
["2026-09-22T14:02:26.165167+00:00", "trade", 13.6, 280.0]
["2026-09-22T14:02:26.165209+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.165308+00:00", "trade", 13.6, 70.0]
["2026-09-22T14:02:26.165308+00:00", "trade", 13.6, 1.0]
["2026-09-22T14:02:26.165314+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.165324+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.165615+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.166033+00:00", "trade", 13.6, 2.0]
["2026-09-22T14:02:26.166121+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.166150+00:00", "trade", 13.6042, 21.0]
["2026-09-22T14:02:26.166241+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.166271+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.166557+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.166980+00:00", "trade", 13.59, 10.0]
["2026-09-22T14:02:26.166995+00:00", "trade", 13.59, 10.0]
["2026-09-22T14:02:26.168000+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.168852+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.169960+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.172606+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.173243+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.185873+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.265798+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.561748+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.562335+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.562445+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.563407+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.563432+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.563933+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.564089+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.618248+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.618498+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.655373+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:02:26.658243+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.658299+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:02:26.658308+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.658524+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:26.658789+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:26.658859+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:26.658960+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.659200+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.659295+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.659401+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.664603+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.711740+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.712056+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.712577+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.712978+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.713459+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:26.873113+00:00", "trade", 13.5981, 6.0]
["2026-09-22T14:02:26.873480+00:00", "trade", 13.5981, 1.0]
["2026-09-22T14:02:27.202705+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:27.203239+00:00", "trade", 13.59, 10.0]
["2026-09-22T14:02:27.203251+00:00", "trade", 13.59, 1.0]
["2026-09-22T14:02:27.206018+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:27.473921+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:27.560963+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:27.561414+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:27.944126+00:00", "trade", 13.595, 250.0]
["2026-09-22T14:02:28.912475+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:02:29.352155+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:29.992715+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:30.809210+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:30.809666+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:30.809812+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:30.810228+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:30.810253+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:30.810298+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:30.810298+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:30.810348+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:30.810539+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:30.810774+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:30.810995+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:30.829559+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:30.915413+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:31.461845+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:31.780825+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:32.208328+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:32.208965+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:32.209005+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:32.209025+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:32.209421+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:32.620259+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:32.645867+00:00", "trade", 13.6, 10.0]
["2026-09-22T14:02:32.732458+00:00", "trade", 13.6, 50.0]
["2026-09-22T14:02:32.732509+00:00", "trade", 13.6, 50.0]
["2026-09-22T14:02:32.733093+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:33.376541+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:33.376704+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:02:33.377217+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:33.377307+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:33.377307+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:33.398792+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:02:33.398914+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:33.398914+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:33.399355+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:33.399390+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:34.592246+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:02:35.237934+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.237989+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.237999+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.238024+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.238315+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.238631+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.239503+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.239738+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.239934+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.240460+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.240510+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.240756+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.241232+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.274064+00:00", "trade", 13.59, 1.0]
["2026-09-22T14:02:35.275078+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.275824+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.275850+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.276356+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.276361+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.276361+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.276601+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.277223+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.277378+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.277403+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.277704+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.277960+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.278355+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.278576+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.278907+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.279182+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.279639+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.280029+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.280415+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.280435+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.280892+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.281127+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.281187+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.281603+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.282385+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.282410+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.334048+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.334078+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.360551+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:35.361333+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.361604+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.361604+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.428503+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.428538+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.428794+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.429516+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.429536+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.429992+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.430393+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.430769+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.430794+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.431255+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.431485+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.431550+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.431966+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.432738+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.432763+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.482968+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.482998+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.520713+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:35.521224+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.521525+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.558538+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.558814+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:35.559595+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.592459+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:35.593266+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.628069+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:35.628835+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.664390+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:35.665172+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.665427+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.720990+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.894157+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.927111+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.927376+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:35.927893+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:35.928153+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.003909+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.111448+00:00", "trade", 13.595, 1.0]
["2026-09-22T14:02:36.391602+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:36.392098+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.475547+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:36.476334+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.517006+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:36.517803+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.572538+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:36.573024+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.573300+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.604479+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.604745+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:36.605356+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.605627+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.656924+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.657210+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:36.657987+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.658247+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.711364+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.711629+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:36.712426+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.712677+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.723904+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.801539+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:36.802325+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.807110+00:00", "trade", 13.59, 1.0]
["2026-09-22T14:02:36.877605+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:36.878402+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:36.909691+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:36.910478+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.027878+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:37.028650+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.060982+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:37.061744+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.108480+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:37.109277+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.152254+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:37.153051+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.220832+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:37.221314+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.221554+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.237483+00:00", "trade", 13.599, 294.0]
["2026-09-22T14:02:37.237850+00:00", "trade", 13.599, 1.0]
["2026-09-22T14:02:37.279963+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.279963+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.280199+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.281176+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.281652+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.282048+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.289506+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.289566+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:37.309108+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:38.009235+00:00", "trade", 13.5999, 100.0]
["2026-09-22T14:02:38.808184+00:00", "trade", 13.6, 2.0]
["2026-09-22T14:02:38.958682+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:38.959474+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:38.959659+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.032678+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.055272+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:39.055753+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.055883+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.074863+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.104489+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:39.104975+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.146564+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:39.147336+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.147552+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.190208+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.190499+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:39.191266+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.191481+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.259944+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.260240+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:39.261002+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.261212+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.316253+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.316539+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:39.317136+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.348971+00:00", "trade", 13.595, 51.0]
["2026-09-22T14:02:39.349954+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:39.350725+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.445877+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:39.446674+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.446859+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.479803+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.480089+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:39.480845+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.481061+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.557588+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:39.721935+00:00", "trade", 13.5988, 1.0]
["2026-09-22T14:02:40.842870+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:40.848959+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:40.849375+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:40.850358+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:40.869182+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:42.137804+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:42.146297+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:02:42.318048+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:43.025283+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:43.026190+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:43.090183+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:43.150677+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:43.170664+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:44.420562+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:44.758156+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:44.758446+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:44.758917+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:44.758922+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:44.797299+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:44.797775+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:44.798091+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:44.846752+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:44.847188+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:44.847514+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:44.847779+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:44.894656+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:44.894926+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:44.895408+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:44.895713+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:44.895914+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.021799+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.022089+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:45.022550+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:45.022726+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.022906+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.087901+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.202334+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.202855+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.244750+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.436858+00:00", "trade", 13.5981, 1.0]
["2026-09-22T14:02:45.788114+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:45.788580+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:45.788901+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.789182+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.821128+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.826533+00:00", "trade", 13.5997, 5000.0]
["2026-09-22T14:02:45.827820+00:00", "trade", 13.5996, 42.0]
["2026-09-22T14:02:45.831639+00:00", "trade", 13.59, 126.0]
["2026-09-22T14:02:45.832700+00:00", "trade", 13.59, 174.0]
["2026-09-22T14:02:45.833036+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:45.833472+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:45.833713+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.833858+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.833858+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.854433+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:02:45.854708+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.854791+00:00", "trade", 13.59, 40.0]
["2026-09-22T14:02:45.855040+00:00", "trade", 13.59, 400.0]
["2026-09-22T14:02:45.855079+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.855384+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.855672+00:00", "trade", 13.59, 11.0]
["2026-09-22T14:02:45.855765+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.855800+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.855801+00:00", "trade", 13.59, 12.0]
["2026-09-22T14:02:45.855951+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.856061+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:45.856064+00:00", "trade", 13.59, 10.0]
["2026-09-22T14:02:45.856066+00:00", "trade", 13.59, 27.0]
["2026-09-22T14:02:45.856261+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:45.856402+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:45.856602+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:46.346825+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:46.346841+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:02:47.165595+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:47.170196+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.504359+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.504360+00:00", "trade", 13.59, 2.0]
["2026-09-22T14:02:48.504419+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.504424+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.504474+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.504499+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.504905+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.505076+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.505111+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.505426+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.505446+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.505452+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.505452+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.505502+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.505502+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.505697+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.505877+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.506118+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.506218+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.506218+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.506419+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.506579+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.506664+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.506664+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.507025+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.507100+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.507140+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.507206+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.507331+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.507551+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.507622+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.507782+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.507892+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.507897+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.508358+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.508424+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.508659+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.508744+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.508774+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.509010+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.509256+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.509286+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.509581+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.509742+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.509782+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.510097+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.510584+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.511025+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.511025+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.511381+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.511902+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.512343+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.512383+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.512704+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.513185+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.513666+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.513701+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.514022+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.514503+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.514543+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.514944+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.514984+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.515295+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.515781+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.516227+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.516262+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.516583+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.517069+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.517545+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.517545+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.517866+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.518387+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.518508+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.518828+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.518868+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.518868+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.519224+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.569514+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.569559+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.569574+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.569604+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.569615+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.569629+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.569910+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:02:48.569940+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:48.570439+00:00", "trade", 13.59, 31.0]
["2026-09-22T14:02:48.570502+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:48.570506+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:48.570526+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:02:48.570531+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:48.570567+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:02:48.570602+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:48.570962+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:02:48.570983+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:02:48.571128+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:02:48.571148+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:02:48.571203+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:48.571444+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:48.571885+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:48.593895+00:00", "trade", 13.59, 18.0]
["2026-09-22T14:02:48.593932+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:48.595250+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:48.601530+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:48.602006+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:48.678323+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:48.679236+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:49.528488+00:00", "trade", 13.595, 50.0]
["2026-09-22T14:02:50.681530+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:50.681670+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:50.682407+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:50.682848+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:50.682853+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:50.686747+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:50.687649+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:50.700405+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:53.177554+00:00", "trade", 13.5923, 1.0]
["2026-09-22T14:02:53.226497+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:53.277288+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:54.084079+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:54.085037+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:54.133773+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.076204+00:00", "trade", 13.595, 1200.0]
["2026-09-22T14:02:55.077556+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.077716+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.098195+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.098801+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.103332+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.103478+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.103528+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:02:55.103969+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.104004+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.104229+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.104234+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.104259+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.104846+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.104966+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.105287+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.105893+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.106164+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.106214+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.106214+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.107051+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.108534+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.121646+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.121836+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.121861+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.136917+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.136947+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.142460+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.142936+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.142977+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.143257+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.143433+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.148951+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.151191+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.151331+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.236730+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.237211+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.237251+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.237532+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.237692+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.237718+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.298908+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.299189+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.299670+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.299710+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.299991+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.300176+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.351739+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.352050+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.352521+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.352521+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.352566+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.352806+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.353287+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.490524+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.490960+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.491001+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.491041+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.491296+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.491492+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.491517+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.524916+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.525182+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.525663+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.525688+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.525984+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.526179+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.581521+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.581802+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.582283+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.582283+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.582323+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.582599+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.582764+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.582789+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.665742+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.666027+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.666508+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.666508+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.666534+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.666819+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.667020+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.697608+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.697878+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.698359+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.698399+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.698399+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.698530+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.698555+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.699116+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.853755+00:00", "trade", 13.59, 25.0]
["2026-09-22T14:02:55.854767+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.855208+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.855243+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.855288+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.855529+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.855749+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.856546+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.889901+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.890367+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.890382+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.890698+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.891179+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.975199+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.975665+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.975665+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.975730+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:55.975971+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:55.976447+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.039432+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.039868+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.039908+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.040229+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.040424+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.122705+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.123016+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.123457+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.123497+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.123778+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.207883+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.208364+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.208675+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.208820+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.208845+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.213552+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.358532+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.358853+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.359013+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.359053+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.359153+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.359183+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.581428+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.581729+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.582004+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.582205+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.582245+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:56.582345+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.582370+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.582966+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.583367+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.583448+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.758676+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:02:56.758760+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.758805+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.758835+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.759587+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.760300+00:00", "trade", 13.5927, 20.0]
["2026-09-22T14:02:56.761101+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.781209+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:02:56.790576+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.791213+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:56.868083+00:00", "trade", 13.5948, 200.0]
["2026-09-22T14:02:57.153285+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.160352+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.160522+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.160592+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.160612+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.161159+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.161194+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.161314+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.162196+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.162637+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.451250+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.534989+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.535611+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.536147+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.536287+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.536327+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.536839+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.544943+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.545755+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.545915+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.546111+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.547148+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.611386+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.611742+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.612263+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.612263+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.612263+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.612283+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.612303+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.612780+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.612810+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.612810+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.613261+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.613301+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.613456+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.613486+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.618463+00:00", "trade", 13.59, 400.0]
["2026-09-22T14:02:57.618744+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.619210+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.619210+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.619250+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.619265+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.619495+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.619849+00:00", "trade", 13.59, 400.0]
["2026-09-22T14:02:57.619937+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.619982+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.619982+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.620000+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:02:57.620453+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.620453+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.620944+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.621400+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.621440+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.621856+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.621936+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.622342+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.622407+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.622813+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.622894+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.623264+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.623380+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.623746+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.623856+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.624187+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.624342+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.773913+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.774394+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.774425+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.774425+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.774475+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:57.774570+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.774595+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.774992+00:00", "trade", 13.59, 400.0]
["2026-09-22T14:02:57.775126+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.775146+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:57.775196+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:58.021794+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:58.022230+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:58.022270+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:02:58.022310+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:58.256697+00:00", "trade", 13.595, 73.0]
["2026-09-22T14:02:58.256796+00:00", "trade", 13.595, 1.0]
["2026-09-22T14:02:59.135995+00:00", "trade", 13.5981, 100.0]
["2026-09-22T14:02:59.952334+00:00", "trade", 13.599, 150.0]
["2026-09-22T14:02:59.977014+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:02:59.977076+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:59.977146+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:59.977432+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:59.978103+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:59.978149+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:59.978184+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:59.978389+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:59.978590+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:59.983992+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:02:59.992739+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.047794+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.056896+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.056936+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.057538+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.207144+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.207179+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.207941+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.208367+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.208417+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.250442+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.250783+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:03:00.251239+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:03:00.251259+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:03:00.251384+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.251840+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.258024+00:00", "trade", 13.59, 400.0]
["2026-09-22T14:03:00.259424+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:03:00.259885+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:03:00.259925+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:03:00.260356+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.260974+00:00", "trade", 13.59, 200.0]
["2026-09-22T14:03:00.261146+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:03:00.262270+00:00", "trade", 13.5917, 21.0]
["2026-09-22T14:03:00.267087+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:00.758282+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:01.562663+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:01.562733+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:01.567514+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:01.602287+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:01.602959+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:01.603480+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:01.839401+00:00", "trade", 13.6, 10.0]
["2026-09-22T14:03:01.900327+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:03.130377+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:03:03.130838+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:03:03.130838+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:03:03.130893+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:03:03.131003+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:03.131029+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:03.131610+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:03.131615+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:03.139218+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:03.363888+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:03.363993+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:03.364244+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:03:03.364715+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:03:03.364755+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:03:03.365026+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:03.990481+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:05.055760+00:00", "trade", 13.59, 1.0]
["2026-09-22T14:03:05.057242+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:05.481716+00:00", "trade", 13.6245, 20.0]
["2026-09-22T14:03:05.482434+00:00", "trade", 13.6245, 1.0]
["2026-09-22T14:03:07.854887+00:00", "trade", 13.5981, 100.0]
["2026-09-22T14:03:08.126957+00:00", "trade", 13.599, 21.0]
["2026-09-22T14:03:08.602531+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:09.338540+00:00", "trade", 13.6, 10.0]
["2026-09-22T14:03:09.827517+00:00", "trade", 13.595, 1.0]
["2026-09-22T14:03:10.240809+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:10.564394+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:10.564454+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:10.646627+00:00", "trade", 13.6, 10.0]
["2026-09-22T14:03:10.646638+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.646640+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:10.646641+00:00", "trade", 13.6, 2500.0]
["2026-09-22T14:03:10.646644+00:00", "trade", 13.6, 200.0]
["2026-09-22T14:03:10.646644+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.646653+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.646665+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.646761+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.646770+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.646770+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.646891+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.646927+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.646936+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.647121+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.647191+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.647206+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.647247+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.647252+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.647312+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.647337+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.647357+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.647474+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:03:10.647592+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.647738+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.647748+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.647934+00:00", "trade", 13.5996, 23.0]
["2026-09-22T14:03:10.647978+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.649317+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.650464+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.654033+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.654549+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.660537+00:00", "trade", 13.6, 33.0]
["2026-09-22T14:03:10.660724+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.660724+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.669472+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:03:10.669529+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:03:10.670362+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.670467+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.670492+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.707602+00:00", "trade", 13.6, 19.0]
["2026-09-22T14:03:10.707657+00:00", "trade", 13.6, 81.0]
["2026-09-22T14:03:10.707706+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.707716+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.708157+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.709028+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.709199+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.709199+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.709349+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.709640+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.709640+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.709801+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.709821+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.709836+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.709956+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.710292+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.710309+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.710347+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.710597+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.710607+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.710798+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.711069+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.717857+00:00", "trade", 13.6, 2.0]
["2026-09-22T14:03:10.717880+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.717888+00:00", "trade", 13.6, 1.0]
["2026-09-22T14:03:10.717891+00:00", "trade", 13.6, 13.0]
["2026-09-22T14:03:10.717893+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.717900+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.717905+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.717905+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.717915+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.717930+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.717933+00:00", "trade", 13.6, 60.0]
["2026-09-22T14:03:10.717933+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.717935+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.717935+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.717938+00:00", "trade", 13.6, 161.0]
["2026-09-22T14:03:10.717940+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.717955+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.717965+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718150+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718402+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718402+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718402+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718406+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718411+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718416+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718441+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718481+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718486+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718521+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718521+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718561+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718892+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.718972+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.719048+00:00", "trade", 13.6, 60.0]
["2026-09-22T14:03:10.719048+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.719052+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.719052+00:00", "trade", 13.6, 161.0]
["2026-09-22T14:03:10.719053+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.719057+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.719057+00:00", "trade", 13.6, 60.0]
["2026-09-22T14:03:10.719057+00:00", "trade", 13.6, 161.0]
["2026-09-22T14:03:10.719060+00:00", "trade", 13.6, 11.0]
["2026-09-22T14:03:10.719624+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.719679+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.902404+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.908917+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:03:10.915335+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.915376+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:03:10.915466+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:03:10.916224+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:03:10.916508+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.916937+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:03:10.917665+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:03:10.918386+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:03:10.918859+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.942657+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:03:10.950835+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.950876+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.950879+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:10.951311+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.951321+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.951371+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.951436+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.951476+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.951652+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.951837+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.951958+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.951988+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.952038+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:10.952113+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:10.952128+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.952153+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:10.952399+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.952444+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.952489+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.952509+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.952679+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.952835+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:10.952860+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.952880+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.952880+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.952910+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.952955+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.953145+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.953316+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:10.953351+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:11.194940+00:00", "trade", 13.6, 80.0]
["2026-09-22T14:03:11.194991+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.195132+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.195196+00:00", "trade", 13.6, 15.0]
["2026-09-22T14:03:11.195217+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.195633+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.195999+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.196014+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.198419+00:00", "trade", 13.59, 5.0]
["2026-09-22T14:03:11.198420+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.198916+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.200074+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.200269+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.200875+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.201196+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.221084+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.241873+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.298523+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.299079+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.303580+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:11.320014+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:14.102101+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:14.997155+00:00", "trade", 13.595, 10.0]
["2026-09-22T14:03:15.003393+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:15.004671+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:15.404691+00:00", "trade", 13.595, 150.0]
["2026-09-22T14:03:15.406112+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:15.423041+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:03:15.536237+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:15.633930+00:00", "trade", 13.595, 250.0]
["2026-09-22T14:03:15.657633+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:03:15.675133+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:15.675924+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:15.675965+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:15.676486+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:15.676807+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:15.717213+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:15.718746+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:17.521972+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:17.522026+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:03:17.522633+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:17.522633+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:17.522924+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:17.530412+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:17.701349+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:17.701790+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:18.033256+00:00", "trade", 13.6, 60.0]
["2026-09-22T14:03:18.033259+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:18.033320+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:18.033345+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:18.033550+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:18.033568+00:00", "trade", 13.6, 73.0]
["2026-09-22T14:03:18.033580+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:18.033611+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:18.033630+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:18.033641+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:18.033695+00:00", "trade", 13.6, 120.0]
["2026-09-22T14:03:18.033826+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:18.033831+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:18.033881+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:18.033886+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:18.033891+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:18.033891+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:18.033916+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:18.033921+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:18.034116+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:18.034356+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:18.034372+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:18.034432+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.034458+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:03:18.034984+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.035089+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.035119+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.035164+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.035324+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.035364+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.035710+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.036372+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.036978+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.037324+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.037374+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.038051+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.038622+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.038783+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.039995+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.040637+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.047498+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.047624+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.077705+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:18.077951+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:03:18.078011+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:18.078066+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:18.078071+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.078262+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.078262+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.078673+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.078983+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.083950+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.088516+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.088541+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.088542+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:18.088797+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.088797+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:18.088812+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:18.088812+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:18.088827+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:03:18.089138+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.089218+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:18.089238+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:03:18.089398+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.089493+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.089709+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.089709+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.089729+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.089874+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.089915+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.089915+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.093197+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.114964+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.147156+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.166933+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.166938+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.196889+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:18.534012+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:19.462188+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:21.274590+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:21.274650+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:21.275567+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:21.275628+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:21.281913+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:21.335290+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:21.335641+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:23.522454+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:23.522520+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:23.523417+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:23.524204+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:23.667074+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:23.667370+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:27.825870+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:27.825943+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:03:27.826521+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:27.826652+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:27.827002+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:27.831633+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:27.847787+00:00", "trade", 13.6, 5.0]
["2026-09-22T14:03:27.847850+00:00", "trade", 13.6, 95.0]
["2026-09-22T14:03:27.858893+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:03:27.859284+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:27.859846+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:27.859891+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:27.868606+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:27.994540+00:00", "trade", 13.6, 37.0]
["2026-09-22T14:03:28.039824+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:28.039854+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:28.039900+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:28.867143+00:00", "trade", 13.6001, 32.0]
["2026-09-22T14:03:29.037822+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:29.037887+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:29.327907+00:00", "trade", 13.605, 110.0]
["2026-09-22T14:03:29.992763+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:30.905846+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:30.905866+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:30.906563+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:30.906598+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:30.906949+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:30.906979+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:30.906999+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:30.907014+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:30.907475+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:30.916261+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:30.999244+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034009+00:00", "trade", 13.6088, 100.0]
["2026-09-22T14:03:31.034090+00:00", "trade", 13.61, 80.0]
["2026-09-22T14:03:31.034090+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:03:31.034099+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:03:31.034102+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:03:31.034105+00:00", "trade", 13.61, 30.0]
["2026-09-22T14:03:31.034120+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:03:31.034123+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:03:31.034127+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034129+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:03:31.034129+00:00", "trade", 13.61, 200.0]
["2026-09-22T14:03:31.034132+00:00", "trade", 13.61, 200.0]
["2026-09-22T14:03:31.034167+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034177+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034212+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034272+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034312+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034360+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:03:31.034360+00:00", "trade", 13.61, 45.0]
["2026-09-22T14:03:31.034364+00:00", "trade", 13.61, 25.0]
["2026-09-22T14:03:31.034364+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:03:31.034366+00:00", "trade", 13.61, 1.0]
["2026-09-22T14:03:31.034367+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034367+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034382+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034382+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034397+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034417+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034432+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:03:31.034435+00:00", "trade", 13.61, 16.0]
["2026-09-22T14:03:31.034553+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:03:31.034553+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:03:31.034578+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:03:31.034613+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:03:31.034625+00:00", "trade", 13.61, 20.0]
["2026-09-22T14:03:31.034625+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:03:31.034628+00:00", "trade", 13.61, 119.0]
["2026-09-22T14:03:31.034628+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:03:31.034648+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.034678+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.034703+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.034723+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.034723+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.034733+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.035274+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.035299+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.035305+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.035375+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.035392+00:00", "trade", 13.6005, 20.0]
["2026-09-22T14:03:31.035440+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.035460+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.035465+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.035836+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.035866+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.036307+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.036898+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.038196+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.062414+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.062597+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:03:31.062730+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.077054+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.086877+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.086927+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.155696+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.235020+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.235329+00:00", "trade", 13.62, 2.0]
["2026-09-22T14:03:31.235476+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.235506+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.235667+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.235708+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:03:31.235822+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.235872+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.235877+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.235942+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.235987+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.235998+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:31.236003+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:31.236003+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:31.236028+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:03:31.236053+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:03:31.236083+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:03:31.236093+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:31.236118+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:31.236434+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:31.238453+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:31.244728+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:31.244738+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:31.244758+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:31.244768+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:31.244819+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:31.244822+00:00", "trade", 13.62, 300.0]
["2026-09-22T14:03:31.244822+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:03:31.244859+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.245134+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:31.245164+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.245240+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.245240+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.245250+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.245290+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.245465+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.245671+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.245831+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.245886+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.245916+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.246207+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.246608+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.246718+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.345458+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.345498+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.391759+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.435643+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.436635+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.438375+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.550212+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:03:31.550607+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.551053+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.563239+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:03:31.564931+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.674933+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.677173+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:31.789371+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:32.020205+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:32.020260+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:32.021123+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:32.021243+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:33.746903+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:33.748286+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:33.842195+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:37.937430+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:37.937480+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:37.937545+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:37.939299+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:37.939364+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:37.939750+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:37.940206+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:37.940387+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:38.029875+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:38.030326+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:38.606198+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:38.606253+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:39.583315+00:00", "trade", 13.62, 500.0]
["2026-09-22T14:03:39.584599+00:00", "trade", 13.6141, 21.0]
["2026-09-22T14:03:39.612054+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:39.612055+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:03:39.612254+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:39.612630+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:39.613111+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:39.767243+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:40.160937+00:00", "trade", 13.61, 32.0]
["2026-09-22T14:03:40.162289+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:40.222764+00:00", "trade", 13.61, 68.0]
["2026-09-22T14:03:40.223460+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:40.223981+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:40.437921+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:41.554113+00:00", "trade", 13.6001, 1.0]
["2026-09-22T14:03:41.846521+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:45.196106+00:00", "trade", 13.6199, 35.0]
["2026-09-22T14:03:46.269053+00:00", "trade", 13.61, 8.0]
["2026-09-22T14:03:47.323031+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:47.323857+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:47.323978+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:47.324454+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:47.590207+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:49.993433+00:00", "trade", 13.6181, 14.0]
["2026-09-22T14:03:49.993794+00:00", "trade", 13.6181, 1.0]
["2026-09-22T14:03:49.995205+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:49.995621+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:49.995647+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:49.996474+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:49.996809+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:49.997371+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:49.997847+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:52.400186+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:03:52.400680+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:52.403191+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:52.403627+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:52.403662+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:56.436613+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:56.436728+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:03:56.436728+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:03:56.436729+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:03:56.436731+00:00", "trade", 13.62, 200.0]
["2026-09-22T14:03:56.436731+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:03:56.436734+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:03:56.436809+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:03:56.436859+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:56.436859+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:56.436909+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:56.437039+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:56.437275+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:56.437321+00:00", "trade", 13.62, 9.0]
["2026-09-22T14:03:56.437325+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:56.437360+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:03:56.437360+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:03:56.437370+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:03:56.437407+00:00", "trade", 13.62, 200.0]
["2026-09-22T14:03:56.437536+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:03:56.437581+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:56.437726+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:56.438483+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:56.438974+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:56.443054+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:56.444372+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:56.450376+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:03:56.450456+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:56.450458+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:03:56.451063+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:56.451494+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:56.451539+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:56.461027+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:56.463783+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:56.672886+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:56.673042+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:56.673043+00:00", "trade", 13.61, 200.0]
["2026-09-22T14:03:56.745153+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:57.139473+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:57.214907+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:57.445913+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:03:59.992789+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:05.223618+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:05.223663+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:05.313502+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:05.313583+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:05.313608+00:00", "trade", 13.62, 30.0]
["2026-09-22T14:04:05.313608+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:05.313618+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:04:05.313626+00:00", "trade", 13.62, 17.0]
["2026-09-22T14:04:05.313626+00:00", "trade", 13.62, 11.0]
["2026-09-22T14:04:05.313628+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.313632+00:00", "trade", 13.62, 72.0]
["2026-09-22T14:04:05.313648+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.313666+00:00", "trade", 13.62, 28.0]
["2026-09-22T14:04:05.313683+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.313683+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.313688+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.313718+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.314825+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.314926+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.315011+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.315021+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.316018+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.316605+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.316625+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.320028+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.320148+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.320715+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.350435+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:05.351117+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:06.673908+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:06.674414+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:06.724844+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:06.725285+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:08.539953+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:08.582725+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:08.582727+00:00", "trade", 13.62, 20.0]
["2026-09-22T14:04:08.582905+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:08.583211+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:08.583211+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:08.583246+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:08.583521+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:08.583747+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:08.583750+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:04:08.583767+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:08.583772+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:08.583772+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:08.583772+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:08.584324+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:08.584789+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:08.586564+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:08.590804+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:08.591089+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:08.616931+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:08.616946+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:08.617818+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:09.106633+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:09.106678+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:09.106688+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:09.106743+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:04:09.107094+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:09.107209+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:09.107254+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:09.107389+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:09.107449+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:09.107600+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:09.107655+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:09.107730+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:09.107921+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:09.139220+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:09.139266+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:09.139786+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:09.139827+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:09.209051+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:09.246942+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:09.926057+00:00", "trade", 13.6056, 12.0]
["2026-09-22T14:04:09.926577+00:00", "trade", 13.6056, 9.0]
["2026-09-22T14:04:10.508978+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:10.545916+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:11.303615+00:00", "trade", 13.6017, 2.0]
["2026-09-22T14:04:11.724147+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:11.836697+00:00", "trade", 13.62, 210.0]
["2026-09-22T14:04:11.842525+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:04:11.842584+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:11.843000+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:11.843045+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:11.843627+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:11.843817+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:11.843907+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:11.899846+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:11.900001+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:12.894841+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:14.124790+00:00", "trade", 13.6104, 5000.0]
["2026-09-22T14:04:14.125778+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:14.125823+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:14.125848+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.126023+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.126038+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.126329+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.126409+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:14.126568+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:04:14.126650+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:14.126650+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.127051+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.127126+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.127206+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.127246+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.127527+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.127567+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.127692+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.127692+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.128073+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.128073+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.128073+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.128088+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.128569+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.128569+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.128609+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.128609+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.129050+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.132489+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.136248+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.136724+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.137210+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.137215+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.137225+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.137731+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.139370+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.152799+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:04:14.153184+00:00", "trade", 13.61, 32.0]
["2026-09-22T14:04:14.153416+00:00", "trade", 13.61, 400.0]
["2026-09-22T14:04:14.153418+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:14.154175+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:14.154616+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:14.154737+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:04:14.154739+00:00", "trade", 13.61, 52.0]
["2026-09-22T14:04:14.155018+00:00", "trade", 13.61, 11.0]
["2026-09-22T14:04:14.155218+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.155378+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.155473+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.155739+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.155739+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.155980+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.156020+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.156020+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.156220+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.156220+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.156411+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.156456+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.156857+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.156897+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.157338+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.157378+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.159556+00:00", "trade", 13.61, 5.0]
["2026-09-22T14:04:14.160861+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.161947+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:04:14.162295+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:14.162296+00:00", "trade", 13.61, 200.0]
["2026-09-22T14:04:14.162886+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:14.163377+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.163417+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.163698+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.163700+00:00", "trade", 13.61, 600.0]
["2026-09-22T14:04:14.163703+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.164139+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:14.174670+00:00", "trade", 13.61, 200.0]
["2026-09-22T14:04:14.644413+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:14.644446+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:04:14.644694+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:14.645165+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:14.645350+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:14.654617+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:14.655098+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:15.033094+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:15.860134+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:16.880103+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:17.238629+00:00", "trade", 13.6179, 100.0]
["2026-09-22T14:04:17.286443+00:00", "trade", 13.6174, 1000.0]
["2026-09-22T14:04:17.309727+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:17.309727+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:17.309749+00:00", "trade", 13.61, 19.0]
["2026-09-22T14:04:17.309812+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:17.309887+00:00", "trade", 13.61, 54.0]
["2026-09-22T14:04:17.309887+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:17.309896+00:00", "trade", 13.61, 46.0]
["2026-09-22T14:04:17.309937+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.309952+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:17.309967+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:17.309983+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:04:17.309987+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310004+00:00", "trade", 13.61, 14.0]
["2026-09-22T14:04:17.310027+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:04:17.310052+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:04:17.310138+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:04:17.310143+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:04:17.310143+00:00", "trade", 13.61, 52.0]
["2026-09-22T14:04:17.310143+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:04:17.310146+00:00", "trade", 13.61, 171.0]
["2026-09-22T14:04:17.310163+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310163+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310164+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:04:17.310183+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310183+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310188+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310188+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310193+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310193+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310278+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310358+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310438+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310438+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310473+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310498+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310524+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310674+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310674+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310724+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.310739+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.311030+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.311045+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.311085+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.312443+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.312884+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.313231+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:04:17.313350+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.325801+00:00", "trade", 13.61, 27.0]
["2026-09-22T14:04:17.336413+00:00", "trade", 13.61, 67.0]
["2026-09-22T14:04:17.376165+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.376225+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.376267+00:00", "trade", 13.61, 206.0]
["2026-09-22T14:04:17.376267+00:00", "trade", 13.61, 194.0]
["2026-09-22T14:04:17.376696+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.377779+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.377944+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.410196+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.840736+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:17.840778+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:04:17.953675+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:18.291404+00:00", "trade", 13.6177, 7.0]
["2026-09-22T14:04:19.681937+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:23.319985+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:04:23.321501+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:23.325551+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:24.633582+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:25.964730+00:00", "trade", 13.6122, 10.0]
["2026-09-22T14:04:25.966531+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:26.971796+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:29.992812+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:32.505467+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:32.619449+00:00", "trade", 13.615, 13.0]
["2026-09-22T14:04:35.521058+00:00", "trade", 13.615, 600.0]
["2026-09-22T14:04:35.550522+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:04:37.564145+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:04:37.564246+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:37.564425+00:00", "trade", 13.61, 32.0]
["2026-09-22T14:04:37.564485+00:00", "trade", 13.61, 68.0]
["2026-09-22T14:04:38.247541+00:00", "trade", 13.6101, 400.0]
["2026-09-22T14:04:38.247914+00:00", "trade", 13.6101, 600.0]
["2026-09-22T14:04:38.248146+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:38.248148+00:00", "trade", 13.61, 60.0]
["2026-09-22T14:04:38.248148+00:00", "trade", 13.61, 728.0]
["2026-09-22T14:04:38.248151+00:00", "trade", 13.61, 12.0]
["2026-09-22T14:04:38.248200+00:00", "trade", 13.61, 72.0]
["2026-09-22T14:04:38.248230+00:00", "trade", 13.61, 37.0]
["2026-09-22T14:04:38.248233+00:00", "trade", 13.61, 10.0]
["2026-09-22T14:04:38.248233+00:00", "trade", 13.61, 13.0]
["2026-09-22T14:04:38.248266+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:04:38.248446+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:04:38.248452+00:00", "trade", 13.61, 171.0]
["2026-09-22T14:04:38.248452+00:00", "trade", 13.61, 29.0]
["2026-09-22T14:04:38.248461+00:00", "trade", 13.61, 21.0]
["2026-09-22T14:04:38.248468+00:00", "trade", 13.61, 23.0]
["2026-09-22T14:04:38.248468+00:00", "trade", 13.61, 2.0]
["2026-09-22T14:04:38.248473+00:00", "trade", 13.61, 10.0]
["2026-09-22T14:04:38.248473+00:00", "trade", 13.61, 54.0]
["2026-09-22T14:04:38.248476+00:00", "trade", 13.61, 20.0]
["2026-09-22T14:04:38.248496+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.248551+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.248615+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:04:38.248637+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.248702+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.249017+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.249035+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:04:38.249042+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:04:38.249249+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.249249+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.249249+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.249366+00:00", "trade", 13.61, 32.0]
["2026-09-22T14:04:38.249426+00:00", "trade", 13.61, 68.0]
["2026-09-22T14:04:38.249484+00:00", "trade", 13.61, 72.0]
["2026-09-22T14:04:38.249569+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.250170+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.250687+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.250722+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.251975+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.283921+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.283926+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.285058+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.287349+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.287374+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.287458+00:00", "trade", 13.6, 113.0]
["2026-09-22T14:04:38.287459+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.287461+00:00", "trade", 13.6, 87.0]
["2026-09-22T14:04:38.287940+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.287940+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.318648+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.563326+00:00", "trade", 13.6, 145.0]
["2026-09-22T14:04:38.563326+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:04:38.563329+00:00", "trade", 13.6, 60.0]
["2026-09-22T14:04:38.563501+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:04:38.563502+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.563542+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.563592+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.563642+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.563889+00:00", "trade", 13.6, 37.0]
["2026-09-22T14:04:38.563998+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.564048+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.564183+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.564183+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.564735+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.565105+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.567832+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.568077+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.568103+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.568273+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.568313+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.568313+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.568343+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.568343+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.568513+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.568674+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.568714+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.568794+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.568869+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.568950+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.570393+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.618956+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:04:38.619009+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.619689+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:04:38.619690+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.619971+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:38.620001+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.620011+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.620167+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.620171+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.620467+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.620608+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.620928+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.669344+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:38.685573+00:00", "trade", 13.6116, 8.0]
["2026-09-22T14:04:38.973603+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:39.116489+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:39.166347+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:39.320856+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:39.840459+00:00", "trade", 13.6, 1.0]
["2026-09-22T14:04:39.918334+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:39.918494+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:39.971009+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:40.526427+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:40.526908+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:41.525777+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:41.525818+00:00", "quote", 13.58, 13.61]
["2026-09-22T14:04:41.526269+00:00", "quote", 13.58, 13.61]
["2026-09-22T14:04:41.526269+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:41.526755+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:41.527396+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:41.528870+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:41.529476+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:41.530233+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:41.726335+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:42.307635+00:00", "quote", 13.58, 13.61]
["2026-09-22T14:04:42.308266+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:42.309234+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:42.310456+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:42.310662+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:42.311183+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:42.311930+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:42.328244+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:42.565930+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:42.596783+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:43.638921+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:04:43.639197+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.639397+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.639768+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.639838+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.640114+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.640239+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.640309+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.640640+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.641161+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.641642+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.642114+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.642114+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.648880+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.671569+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.832462+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:43.960106+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:04:45.107599+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:04:46.259252+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:46.259733+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:46.637413+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:46.638049+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:46.638521+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:46.674180+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:04:46.674667+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:46.675118+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:49.041820+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:51.418713+00:00", "trade", 13.5986, 500.0]
["2026-09-22T14:04:51.419599+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:51.422255+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:51.422531+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:51.424596+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:51.424651+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:51.425332+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:51.426575+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:51.435296+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:54.520150+00:00", "trade", 13.5901, 1000.0]
["2026-09-22T14:04:54.547948+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:04:55.771374+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:04:55.771570+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:04:55.788541+00:00", "trade", 13.59, 2.0]
["2026-09-22T14:04:55.788575+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:04:55.792450+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:04:55.796423+00:00", "trade", 13.59, 50.0]
["2026-09-22T14:04:55.796890+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:04:55.804287+00:00", "trade", 13.59, 11.0]
["2026-09-22T14:04:56.191686+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:04:56.240381+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:04:56.240577+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:04:58.163761+00:00", "trade", 13.59, 73.0]
["2026-09-22T14:04:58.169261+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:04:59.992845+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:05:00.051870+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:05:00.076494+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:05:00.076519+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:05:00.076544+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:00.076566+00:00", "trade", 13.59, 50.0]
["2026-09-22T14:05:00.076574+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:05:00.076576+00:00", "trade", 13.59, 22.0]
["2026-09-22T14:05:00.076579+00:00", "trade", 13.59, 5.0]
["2026-09-22T14:05:00.076579+00:00", "trade", 13.59, 73.0]
["2026-09-22T14:05:00.076579+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:05:00.076579+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:00.076609+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:05:00.076619+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.076669+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.076815+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.076845+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.077877+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.078469+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.111678+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.127606+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.128628+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.128778+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.128800+00:00", "trade", 13.59, 5.0]
["2026-09-22T14:05:00.130267+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.130422+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.130439+00:00", "trade", 13.58, 100.0]
["2026-09-22T14:05:00.130442+00:00", "trade", 13.58, 6.0]
["2026-09-22T14:05:00.130924+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.130999+00:00", "trade", 13.58, 94.0]
["2026-09-22T14:05:00.131002+00:00", "trade", 13.58, 100.0]
["2026-09-22T14:05:00.132689+00:00", "trade", 13.58, 200.0]
["2026-09-22T14:05:00.158359+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.158430+00:00", "trade", 13.58, 89.0]
["2026-09-22T14:05:00.158454+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.159862+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.165184+00:00", "trade", 13.58, 11.0]
["2026-09-22T14:05:00.231724+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:00.399770+00:00", "trade", 13.58, 55.0]
["2026-09-22T14:05:02.864134+00:00", "trade", 13.6167, 1.0]
["2026-09-22T14:05:03.561811+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:04.892245+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:04.892310+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:04.898319+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:05.131333+00:00", "trade", 13.585, 10.0]
["2026-09-22T14:05:06.172497+00:00", "trade", 13.5814, 1.0]
["2026-09-22T14:05:06.386637+00:00", "trade", 13.5814, 3.0]
["2026-09-22T14:05:07.268969+00:00", "trade", 13.585, 100.0]
["2026-09-22T14:05:07.269718+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:07.278471+00:00", "trade", 13.585, 100.0]
["2026-09-22T14:05:07.278538+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:07.278547+00:00", "trade", 13.585, 100.0]
["2026-09-22T14:05:08.109493+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:08.900352+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:08.900467+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:08.900517+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:08.900522+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:08.901275+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:05:08.901279+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:08.901284+00:00", "trade", 13.59, 184.0]
["2026-09-22T14:05:08.901374+00:00", "trade", 13.59, 16.0]
["2026-09-22T14:05:08.901377+00:00", "trade", 13.59, 200.0]
["2026-09-22T14:05:08.901379+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:08.901380+00:00", "trade", 13.59, 200.0]
["2026-09-22T14:05:08.901380+00:00", "trade", 13.59, 184.0]
["2026-09-22T14:05:08.901413+00:00", "trade", 13.59, 16.0]
["2026-09-22T14:05:08.901454+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:05:08.901838+00:00", "trade", 13.59, 40.0]
["2026-09-22T14:05:08.901838+00:00", "trade", 13.59, 20.0]
["2026-09-22T14:05:08.901840+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:05:08.901850+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:05:08.901865+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:05:08.901880+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:05:08.901880+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:05:08.901885+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:05:08.901930+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:05:08.901940+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:05:08.901940+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:05:08.902081+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:08.902291+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:08.902316+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:08.902381+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:05:08.902396+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:08.902582+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:08.905323+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:08.906857+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:08.909729+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:08.933490+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.009637+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.009682+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.333804+00:00", "trade", 13.595, 2275.0]
["2026-09-22T14:05:09.335076+00:00", "trade", 13.5907, 28.0]
["2026-09-22T14:05:09.363169+00:00", "trade", 13.59, 32.0]
["2026-09-22T14:05:09.363617+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:05:09.363620+00:00", "trade", 13.59, 1.0]
["2026-09-22T14:05:09.363620+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:05:09.363620+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:05:09.363690+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:05:09.363765+00:00", "trade", 13.59, 2.0]
["2026-09-22T14:05:09.363774+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:05:09.363810+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.363820+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.363820+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.363820+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.363856+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.363866+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.364176+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.364186+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.364191+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.364237+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.364262+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.364270+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:05:09.364302+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.364315+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:05:09.364352+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.364393+00:00", "trade", 13.59, 68.0]
["2026-09-22T14:05:09.364412+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.364452+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.364542+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.364642+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.364721+00:00", "trade", 13.59, 67.0]
["2026-09-22T14:05:09.365028+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.365585+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.365730+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.402027+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.442728+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.442774+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.849327+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:09.849407+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:10.452021+00:00", "trade", 13.5981, 50.0]
["2026-09-22T14:05:10.456952+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:05:10.465902+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:05:10.465921+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:10.465944+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:05:10.465996+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:10.466477+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:10.466918+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:10.501596+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:10.554009+00:00", "trade", 13.6, 18.0]
["2026-09-22T14:05:10.554021+00:00", "trade", 13.595, 300.0]
["2026-09-22T14:05:10.554466+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:10.554715+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:10.554715+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:10.554718+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:10.554766+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:10.554772+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:10.554782+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:10.554785+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:10.554788+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:10.554792+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:10.554802+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:10.554813+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:10.554827+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:10.554844+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:10.555023+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:05:10.555052+00:00", "trade", 13.6, 17.0]
["2026-09-22T14:05:10.555053+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:05:10.555073+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:05:10.555108+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:05:10.555133+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.555324+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.555424+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.555514+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.555544+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.555544+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.555549+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.555785+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.555855+00:00", "trade", 13.6, 50.0]
["2026-09-22T14:05:10.556186+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.556271+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.556652+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.556717+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.556862+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.557068+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.557178+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.559689+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.559824+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.560265+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.579215+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:05:10.579221+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:05:10.579231+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.579299+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:05:10.579314+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:05:10.579867+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.593114+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.658434+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.761755+00:00", "trade", 13.5918, 2.0]
["2026-09-22T14:05:10.763294+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.770819+00:00", "trade", 13.6, 200.0]
["2026-09-22T14:05:10.770837+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:10.770837+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.770840+00:00", "trade", 13.6, 200.0]
["2026-09-22T14:05:10.771338+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.771774+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:10.772661+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:13.040839+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:14.236186+00:00", "trade", 13.6001, 100.0]
["2026-09-22T14:05:14.237473+00:00", "trade", 13.5976, 20.0]
["2026-09-22T14:05:14.237725+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:14.887893+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:15.360321+00:00", "trade", 13.605, 13.0]
["2026-09-22T14:05:15.763620+00:00", "trade", 13.6, 42.0]
["2026-09-22T14:05:18.414359+00:00", "trade", 13.6, 400.0]
["2026-09-22T14:05:18.414564+00:00", "trade", 13.6, 400.0]
["2026-09-22T14:05:18.414723+00:00", "trade", 13.6, 400.0]
["2026-09-22T14:05:18.414804+00:00", "trade", 13.6, 32.0]
["2026-09-22T14:05:18.414825+00:00", "trade", 13.6, 17.0]
["2026-09-22T14:05:18.414838+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:18.414839+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:18.414840+00:00", "trade", 13.6, 1.0]
["2026-09-22T14:05:18.414840+00:00", "trade", 13.6, 13.0]
["2026-09-22T14:05:18.414864+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:18.414869+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.414885+00:00", "trade", 13.6, 400.0]
["2026-09-22T14:05:18.414939+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.414960+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.415080+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.415120+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.415285+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.415382+00:00", "trade", 13.6, 20.0]
["2026-09-22T14:05:18.415506+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.415581+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.417771+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.419220+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.419741+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.419786+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.465390+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.522411+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.790705+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:18.794524+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:19.330049+00:00", "trade", 13.5981, 20.0]
["2026-09-22T14:05:21.840319+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:21.840404+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:21.840456+00:00", "trade", 13.59, 42.0]
["2026-09-22T14:05:21.840830+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:21.840915+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:21.840955+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:21.841015+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:05:21.841416+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:21.841817+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:21.842459+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:21.850939+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:05:21.851049+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:21.853259+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:21.856487+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:22.602023+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:05:22.608146+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:05:23.177314+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:05:23.177970+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:23.178132+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:05:24.111516+00:00", "trade", 13.5901, 1000.0]
["2026-09-22T14:05:24.112803+00:00", "trade", 13.5962, 21.0]
["2026-09-22T14:05:24.183929+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:05:24.187815+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:24.187825+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:24.187838+00:00", "trade", 13.6, 13.0]
["2026-09-22T14:05:24.187845+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:24.187885+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:24.188337+00:00", "trade", 13.6, 5.0]
["2026-09-22T14:05:24.188381+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:24.188419+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:24.191338+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:24.191338+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:24.191379+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:24.191439+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:24.191441+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:24.191441+00:00", "trade", 13.6, 69.0]
["2026-09-22T14:05:24.191441+00:00", "trade", 13.6, 13.0]
["2026-09-22T14:05:24.191459+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:24.191464+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:24.191479+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:24.191654+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:05:24.191699+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.191704+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.192060+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.192070+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.192070+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.192100+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.192496+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.195819+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.196897+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.198490+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.219179+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:24.219180+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.219182+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:24.219235+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.219290+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.219546+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.219549+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:24.219588+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:24.219731+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:24.219751+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:24.219751+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:24.219766+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:24.220107+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:24.220428+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:24.220789+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:24.220869+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:24.220908+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:24.324260+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:24.818467+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:24.919153+00:00", "trade", 13.59, 441.0]
["2026-09-22T14:05:25.384172+00:00", "trade", 13.61, 28.0]
["2026-09-22T14:05:28.336923+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:28.361431+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:28.695013+00:00", "trade", 13.6079, 50.0]
["2026-09-22T14:05:28.808376+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:28.808531+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:29.373507+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:29.579044+00:00", "trade", 13.6099, 2.0]
["2026-09-22T14:05:29.894847+00:00", "trade", 13.5971, 500.0]
["2026-09-22T14:05:29.965599+00:00", "trade", 13.6, 200.0]
["2026-09-22T14:05:29.992872+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:30.020032+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:30.020188+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:30.020298+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:30.020343+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:30.023515+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:30.023616+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:30.024452+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:30.035384+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:30.035449+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:30.035459+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:30.035747+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:31.779287+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:36.758729+00:00", "trade", 13.61, 1000.0]
["2026-09-22T14:05:36.765703+00:00", "trade", 13.6, 32.0]
["2026-09-22T14:05:36.784482+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:05:36.819486+00:00", "trade", 13.605, 2.0]
["2026-09-22T14:05:36.819495+00:00", "trade", 13.605, 98.0]
["2026-09-22T14:05:36.819508+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:36.819558+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:36.820204+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:36.820405+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:36.820565+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:36.821082+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:36.821087+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:36.821508+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:36.821508+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:36.853293+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:36.853295+00:00", "trade", 13.6, 268.0]
["2026-09-22T14:05:36.853769+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:37.277510+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:05:38.590797+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:40.900512+00:00", "trade", 13.6081, 1.0]
["2026-09-22T14:05:41.999258+00:00", "trade", 13.6031, 2600.0]
["2026-09-22T14:05:42.000551+00:00", "trade", 13.6047, 25.0]
["2026-09-22T14:05:42.008177+00:00", "trade", 13.6, 25.0]
["2026-09-22T14:05:42.008180+00:00", "trade", 13.6, 75.0]
["2026-09-22T14:05:42.008204+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:42.008204+00:00", "trade", 13.6, 20.0]
["2026-09-22T14:05:42.008207+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:42.008207+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:42.008252+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:42.008287+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.008422+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.009169+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.009194+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.009214+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.009249+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.009289+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.009610+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.009690+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.011209+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.011690+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.012116+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.012156+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.023628+00:00", "trade", 13.6, 14.0]
["2026-09-22T14:05:42.023892+00:00", "trade", 13.6, 17.0]
["2026-09-22T14:05:42.023962+00:00", "trade", 13.595, 269.0]
["2026-09-22T14:05:42.024255+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.024496+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.024496+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.024977+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.025668+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.026134+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.027458+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.061108+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.061589+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.062020+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.129155+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.248771+00:00", "trade", 13.6, 60.0]
["2026-09-22T14:05:42.379972+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.381205+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:42.381691+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:44.534585+00:00", "trade", 13.5986, 20.0]
["2026-09-22T14:05:45.163001+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:45.163027+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:45.163034+00:00", "trade", 13.6, 74.0]
["2026-09-22T14:05:45.163287+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:45.163297+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:45.163307+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:45.163708+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:45.163708+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:45.163710+00:00", "trade", 13.6, 2.0]
["2026-09-22T14:05:45.163713+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:45.163770+00:00", "trade", 13.6, 26.0]
["2026-09-22T14:05:45.163778+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:45.163793+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:45.163878+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:45.163949+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:45.164069+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:45.164074+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:45.164077+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:45.164084+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.164095+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.164095+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.164099+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.164109+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.164275+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:05:45.164345+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.164350+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.164603+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:45.164650+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.164675+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.164716+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.164751+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.168745+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.168986+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.169096+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.171454+00:00", "trade", 13.6, 2.0]
["2026-09-22T14:05:45.265501+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.708606+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:45.708666+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:45.708666+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:45.773725+00:00", "trade", 13.6, 1.0]
["2026-09-22T14:05:45.773796+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:45.813005+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:45.813055+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:45.813917+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:51.056519+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:51.057346+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:52.094687+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:52.094893+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:52.094913+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:52.095038+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:52.095665+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:52.096396+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:53.159975+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:53.160350+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:53.636800+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:53.636855+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:53.637362+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:53.637788+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:53.638269+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:53.638590+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:53.638790+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:53.647431+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:53.672756+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:54.189642+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:54.190023+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:54.472120+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:54.472706+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:54.472832+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:54.506306+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:55.592103+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:56.315743+00:00", "trade", 13.6013, 14.0]
["2026-09-22T14:05:56.316101+00:00", "trade", 13.6013, 1.0]
["2026-09-22T14:05:57.512002+00:00", "trade", 13.6, 160.0]
["2026-09-22T14:05:57.760643+00:00", "trade", 13.6, 6.0]
["2026-09-22T14:05:57.834223+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:57.834243+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:05:57.834298+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:05:57.834304+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:05:57.834304+00:00", "trade", 13.6, 18.0]
["2026-09-22T14:05:57.834344+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:57.834460+00:00", "trade", 13.6, 52.0]
["2026-09-22T14:05:57.834579+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:57.834915+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:57.834930+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:57.835311+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:57.835351+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:57.835887+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:57.836353+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:57.837155+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:58.157483+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:58.845357+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:58.846605+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:58.847046+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:58.927307+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:58.927312+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:59.472325+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:59.473232+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:59.474445+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:05:59.992920+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:00.065974+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:00.066555+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:00.718333+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:00.720533+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:00.721325+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:01.097565+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:06:01.097565+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:06:01.097583+00:00", "trade", 13.6, 200.0]
["2026-09-22T14:06:01.097650+00:00", "trade", 13.6, 120.0]
["2026-09-22T14:06:01.097672+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:01.097672+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:01.097687+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:01.097692+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:01.097692+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:01.097837+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:06:01.097977+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.098263+00:00", "trade", 13.5999, 200.0]
["2026-09-22T14:06:01.098318+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.098479+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.098774+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.098895+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.098975+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.102659+00:00", "trade", 13.6, 72.0]
["2026-09-22T14:06:01.103967+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.109874+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:06:01.109874+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:06:01.109876+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.110156+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.110247+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:06:01.110412+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.128831+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.165508+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.166320+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.166917+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.167373+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.167373+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.206185+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.640194+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:01.648198+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:04.249511+00:00", "trade", 13.6081, 1.0]
["2026-09-22T14:06:04.620893+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:06:04.942885+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:06:04.942906+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:04.942921+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:04.942936+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:04.943006+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:04.943447+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:04.980736+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.312265+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.315698+00:00", "trade", 13.6024, 2.0]
["2026-09-22T14:06:05.641049+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.641414+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:05.641475+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:05.641490+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:05.641490+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:05.641750+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:05.641840+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:05.641850+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.642051+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:05.642186+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:06:05.642211+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:06:05.642487+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.642532+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.642606+00:00", "trade", 13.6, 400.0]
["2026-09-22T14:06:05.642803+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.642918+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.643204+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.643369+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.646852+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:05.646882+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:05.647093+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:05.647273+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:06:05.647298+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:06:05.647298+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:06:05.647414+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.647574+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.647835+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.647885+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.695684+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.696230+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.753125+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.916600+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:05.917101+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:06.722314+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:06.722349+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:06.722915+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:06.723051+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:06.723076+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:06.723787+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:07.535190+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:07.535807+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:07.535807+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:07.535927+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:07.535952+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:07.536458+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:07.575215+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:07.575832+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:07.827457+00:00", "trade", 13.6079, 35.0]
["2026-09-22T14:06:07.827824+00:00", "trade", 13.6079, 1.0]
["2026-09-22T14:06:08.440958+00:00", "trade", 13.6, 25.0]
["2026-09-22T14:06:08.820161+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:08.820211+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:08.820216+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:08.820256+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:08.820938+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:08.821695+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:08.821840+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:06:08.872882+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:08.873503+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:09.103882+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:09.273491+00:00", "trade", 13.6, 20.0]
["2026-09-22T14:06:09.273521+00:00", "trade", 13.6, 1.0]
["2026-09-22T14:06:09.273526+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:06:09.273536+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.273548+00:00", "trade", 13.6, 23.0]
["2026-09-22T14:06:09.273581+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.273601+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.273661+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.273696+00:00", "trade", 13.6, 6.0]
["2026-09-22T14:06:09.273696+00:00", "trade", 13.6, 19.0]
["2026-09-22T14:06:09.273712+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.273716+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.274007+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.274037+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.274047+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.274152+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.274308+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.274393+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.274413+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.274418+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.274473+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.274633+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.274789+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.276222+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.276673+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.278633+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.311667+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.312043+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.312804+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:09.381603+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:10.596131+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:10.596287+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:11.251975+00:00", "trade", 13.6023, 42.0]
["2026-09-22T14:06:11.529885+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:11.544620+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:06:11.544806+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:11.597181+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:11.597416+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:11.598188+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:11.598409+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:12.033320+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:12.033781+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:12.041429+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:12.335911+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:06:12.335911+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:06:12.336020+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:13.646251+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:14.957074+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:14.960241+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:17.485325+00:00", "trade", 13.6085, 100.0]
["2026-09-22T14:06:18.010676+00:00", "trade", 13.59, 13.0]
["2026-09-22T14:06:18.010709+00:00", "trade", 13.59, 150.0]
["2026-09-22T14:06:18.010712+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:06:18.010713+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:06:18.010807+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:06:18.010911+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:06:18.010914+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:06:18.010941+00:00", "trade", 13.59, 10.0]
["2026-09-22T14:06:18.010941+00:00", "trade", 13.59, 10.0]
["2026-09-22T14:06:18.010950+00:00", "trade", 13.59, 4.0]
["2026-09-22T14:06:18.010953+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011008+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011008+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011008+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011038+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011118+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011118+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011121+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:06:18.011121+00:00", "trade", 13.59, 270.0]
["2026-09-22T14:06:18.011123+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011123+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011124+00:00", "trade", 13.59, 70.0]
["2026-09-22T14:06:18.011128+00:00", "trade", 13.59, 175.0]
["2026-09-22T14:06:18.011130+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:06:18.011130+00:00", "trade", 13.59, 185.0]
["2026-09-22T14:06:18.011133+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011144+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:06:18.011148+00:00", "trade", 13.59, 300.0]
["2026-09-22T14:06:18.011158+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:06:18.011163+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:06:18.011168+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:06:18.011175+00:00", "trade", 13.59, 4.0]
["2026-09-22T14:06:18.011183+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:06:18.011208+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:06:18.011233+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:06:18.011238+00:00", "trade", 13.59, 61.0]
["2026-09-22T14:06:18.011238+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:06:18.011238+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:06:18.011243+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011245+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:06:18.011251+00:00", "trade", 13.59, 175.0]
["2026-09-22T14:06:18.011251+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:06:18.011257+00:00", "trade", 13.59, 66.0]
["2026-09-22T14:06:18.011259+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011314+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011334+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011344+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011454+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011514+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011634+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011765+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011780+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011795+00:00", "trade", 13.59, 109.0]
["2026-09-22T14:06:18.011801+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:06:18.011805+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011820+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011865+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011870+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011905+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.011930+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.012106+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.012234+00:00", "trade", 13.6, 7.0]
["2026-09-22T14:06:18.012361+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.012369+00:00", "trade", 13.59, 60.0]
["2026-09-22T14:06:18.013549+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.015524+00:00", "trade", 13.59, 2.0]
["2026-09-22T14:06:18.015769+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.019153+00:00", "trade", 13.59, 60.0]
["2026-09-22T14:06:18.022119+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:18.175363+00:00", "trade", 13.585, 25.0]
["2026-09-22T14:06:18.175830+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:20.105552+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:20.109035+00:00", "trade", 13.585, 100.0]
["2026-09-22T14:06:20.109586+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:20.109672+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:24.220102+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:24.220162+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:24.224533+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:24.324476+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:25.322586+00:00", "trade", 13.585, 10.0]
["2026-09-22T14:06:25.351302+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:25.817677+00:00", "trade", 13.5881, 5.0]
["2026-09-22T14:06:28.478075+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:28.478551+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:29.978721+00:00", "trade", 13.585, 1.0]
["2026-09-22T14:06:29.992958+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:30.417534+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:30.433548+00:00", "trade", 13.5876, 73.0]
["2026-09-22T14:06:30.433560+00:00", "trade", 13.5876, 1.0]
["2026-09-22T14:06:30.489016+00:00", "trade", 13.585, 300.0]
["2026-09-22T14:06:30.823226+00:00", "trade", 13.6048, 60.0]
["2026-09-22T14:06:30.823596+00:00", "trade", 13.6048, 1.0]
["2026-09-22T14:06:31.425482+00:00", "trade", 13.5881, 20.0]
["2026-09-22T14:06:33.719286+00:00", "trade", 13.5897, 152.0]
["2026-09-22T14:06:35.753827+00:00", "trade", 13.59, 7.0]
["2026-09-22T14:06:36.360214+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:36.465755+00:00", "trade", 13.585, 14.0]
["2026-09-22T14:06:36.466142+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:36.699427+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:37.510569+00:00", "trade", 13.585, 150.0]
["2026-09-22T14:06:39.115131+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:39.289131+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:39.534189+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:40.330205+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:40.969937+00:00", "trade", 13.6022, 30.0]
["2026-09-22T14:06:40.971017+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:40.971453+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:41.183112+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:41.928046+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:42.077202+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:42.077653+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:42.328661+00:00", "trade", 13.5881, 1.0]
["2026-09-22T14:06:42.928274+00:00", "trade", 13.5962, 2.0]
["2026-09-22T14:06:42.929316+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:42.929797+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:46.642381+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:46.642857+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:46.959832+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:46.960208+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:48.929985+00:00", "trade", 13.59, 211.0]
["2026-09-22T14:06:48.929985+00:00", "trade", 13.59, 74.0]
["2026-09-22T14:06:48.929991+00:00", "trade", 13.59, 26.0]
["2026-09-22T14:06:48.929993+00:00", "trade", 13.59, 200.0]
["2026-09-22T14:06:48.930045+00:00", "trade", 13.59, 89.0]
["2026-09-22T14:06:48.930048+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:06:48.930080+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:48.930082+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:06:48.930082+00:00", "trade", 13.59, 200.0]
["2026-09-22T14:06:48.930100+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:48.930120+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:06:48.930180+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:48.930225+00:00", "trade", 13.59, 81.0]
["2026-09-22T14:06:48.930228+00:00", "trade", 13.59, 200.0]
["2026-09-22T14:06:48.930231+00:00", "trade", 13.59, 1.0]
["2026-09-22T14:06:48.930231+00:00", "trade", 13.59, 1.0]
["2026-09-22T14:06:48.930303+00:00", "trade", 13.59, 76.0]
["2026-09-22T14:06:48.930561+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:48.930601+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:06:48.930606+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:06:48.930656+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:06:48.930721+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:48.931082+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:48.931237+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:48.931323+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:48.931358+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:48.931398+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:48.931433+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:48.931438+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:48.931513+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:48.931558+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:48.931919+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:48.932068+00:00", "trade", 13.59, 11.0]
["2026-09-22T14:06:48.932240+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:48.933082+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:48.987777+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:49.334247+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:49.392095+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:49.705717+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:49.706479+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:50.905429+00:00", "trade", 13.595, 200.0]
["2026-09-22T14:06:51.599989+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:51.600440+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:51.600440+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:51.998814+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:52.174883+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:52.227053+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:52.832116+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:06:52.832284+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:52.832585+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:52.833056+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:52.833141+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:52.838429+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:52.900407+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:52.900452+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:52.901289+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.437907+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.438604+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.438874+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.454501+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.862634+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:06:53.862634+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:06:53.862892+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:06:53.862895+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:06:53.863400+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.863521+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.863551+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.863997+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.864032+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.865256+00:00", "trade", 13.59, 3800.0]
["2026-09-22T14:06:53.865300+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.866534+00:00", "trade", 13.5906, 30.0]
["2026-09-22T14:06:53.894730+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.895692+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.897772+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.898248+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:53.966642+00:00", "trade", 13.595, 200.0]
["2026-09-22T14:06:54.020605+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:54.021201+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:54.021682+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:54.349764+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:54.384924+00:00", "trade", 13.595, 300.0]
["2026-09-22T14:06:54.908485+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:54.908495+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:56.940324+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:56.940961+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:57.106455+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:59.246914+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:59.324443+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:06:59.359787+00:00", "trade", 13.595, 13.0]
["2026-09-22T14:06:59.992991+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:00.007004+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:00.007034+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:00.007575+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:00.008072+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:00.009039+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:00.009059+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:00.027197+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:00.271710+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:00.271990+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:00.272015+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:00.272602+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:00.547281+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:01.503208+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:01.503398+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:01.674666+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:03.347769+00:00", "trade", 13.595, 1.0]
["2026-09-22T14:07:03.348448+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:03.348999+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:03.349430+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:03.508399+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:03.508800+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:04.194714+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:04.195315+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:04.195315+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:04.753799+00:00", "trade", 13.592, 449.0]
["2026-09-22T14:07:04.756490+00:00", "trade", 13.595, 1.0]
["2026-09-22T14:07:04.759233+00:00", "trade", 13.5919, 1.0]
["2026-09-22T14:07:05.073761+00:00", "trade", 13.5977, 1.0]
["2026-09-22T14:07:05.195334+00:00", "trade", 13.595, 1.0]
["2026-09-22T14:07:05.212731+00:00", "trade", 13.59, 20.0]
["2026-09-22T14:07:05.212779+00:00", "trade", 13.59, 2.0]
["2026-09-22T14:07:05.212779+00:00", "trade", 13.59, 13.0]
["2026-09-22T14:07:05.212782+00:00", "trade", 13.59, 17.0]
["2026-09-22T14:07:05.212785+00:00", "trade", 13.59, 60.0]
["2026-09-22T14:07:05.212788+00:00", "trade", 13.59, 32.0]
["2026-09-22T14:07:05.212791+00:00", "trade", 13.59, 103.0]
["2026-09-22T14:07:05.212799+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:07:05.212824+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:07:05.212914+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:07:05.212969+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:07:05.212989+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:07:05.212993+00:00", "trade", 13.59, 109.0]
["2026-09-22T14:07:05.212995+00:00", "trade", 13.59, 24.0]
["2026-09-22T14:07:05.212998+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:07:05.212998+00:00", "trade", 13.59, 5.0]
["2026-09-22T14:07:05.213037+00:00", "trade", 13.585, 100.0]
["2026-09-22T14:07:05.213049+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:05.213085+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:05.213105+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:05.213115+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:05.213130+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:05.213836+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:05.226049+00:00", "trade", 13.585, 22.0]
["2026-09-22T14:07:05.322470+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:05.522978+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:05.613383+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:05.672509+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:05.708044+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:06.214755+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:06.627889+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:06.628015+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:06.628046+00:00", "trade", 13.58, 42.0]
["2026-09-22T14:07:06.628073+00:00", "trade", 13.58, 50.0]
["2026-09-22T14:07:06.786190+00:00", "trade", 13.6008, 14.0]
["2026-09-22T14:07:07.870434+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:08.759632+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:08.964389+00:00", "trade", 13.585, 500.0]
["2026-09-22T14:07:09.829019+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:09.834332+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:15.245152+00:00", "trade", 13.5881, 3.0]
["2026-09-22T14:07:15.245510+00:00", "trade", 13.5881, 1.0]
["2026-09-22T14:07:17.823307+00:00", "trade", 13.5877, 6.0]
["2026-09-22T14:07:19.008475+00:00", "trade", 13.5881, 1.0]
["2026-09-22T14:07:19.035049+00:00", "trade", 13.585, 37.0]
["2026-09-22T14:07:19.091116+00:00", "trade", 13.5899, 150.0]
["2026-09-22T14:07:20.932327+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:20.933194+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:22.706630+00:00", "trade", 13.585, 73.0]
["2026-09-22T14:07:23.384832+00:00", "trade", 13.5881, 1.0]
["2026-09-22T14:07:23.867734+00:00", "trade", 13.5895, 17.0]
["2026-09-22T14:07:23.938237+00:00", "trade", 13.585, 200.0]
["2026-09-22T14:07:24.906995+00:00", "trade", 13.5899, 50.0]
["2026-09-22T14:07:27.154377+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:27.154858+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:27.154878+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:27.155825+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:27.223042+00:00", "trade", 13.585, 200.0]
["2026-09-22T14:07:27.576850+00:00", "trade", 13.585, 50.0]
["2026-09-22T14:07:27.634466+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:27.634526+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:29.841949+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:29.846319+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:29.846369+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:29.846374+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:29.993024+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:34.273390+00:00", "trade", 13.58, 20.0]
["2026-09-22T14:07:34.819268+00:00", "trade", 13.5899, 50.0]
["2026-09-22T14:07:35.682706+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:35.683623+00:00", "trade", 13.585, 26.0]
["2026-09-22T14:07:38.043965+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:38.044762+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:39.860166+00:00", "trade", 13.617, 10.0]
["2026-09-22T14:07:40.629747+00:00", "trade", 13.5844, 10.0]
["2026-09-22T14:07:44.044555+00:00", "trade", 13.59, 1.0]
["2026-09-22T14:07:48.333980+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:48.334441+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:48.334461+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:48.334507+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:48.407621+00:00", "trade", 13.59, 4.0]
["2026-09-22T14:07:49.304687+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:49.304747+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:49.377825+00:00", "trade", 13.585, 100.0]
["2026-09-22T14:07:52.522076+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:52.522076+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:52.522101+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:52.522117+00:00", "trade", 13.585, 19.0]
["2026-09-22T14:07:52.522447+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:53.368450+00:00", "trade", 13.5877, 1.0]
["2026-09-22T14:07:53.701345+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:53.869738+00:00", "trade", 13.5856, 5.0]
["2026-09-22T14:07:54.262543+00:00", "trade", 13.585, 1.0]
["2026-09-22T14:07:54.458298+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:07:54.478096+00:00", "trade", 13.5843, 100.0]
["2026-09-22T14:07:55.120715+00:00", "trade", 13.5855, 2.0]
["2026-09-22T14:07:56.320034+00:00", "trade", 13.5914, 2.0]
["2026-09-22T14:07:57.293754+00:00", "trade", 13.585, 100.0]
["2026-09-22T14:07:57.320887+00:00", "trade", 13.5899, 400.0]
["2026-09-22T14:07:57.375149+00:00", "trade", 13.585, 200.0]
["2026-09-22T14:07:59.993047+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:00.960726+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:00.960872+00:00", "trade", 13.585, 100.0]
["2026-09-22T14:08:01.242014+00:00", "trade", 13.5876, 73.0]
["2026-09-22T14:08:01.242035+00:00", "trade", 13.5876, 1.0]
["2026-09-22T14:08:01.810155+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:01.866043+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:01.866128+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:01.866985+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:02.072835+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:02.072910+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:02.199562+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:02.199617+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:02.692550+00:00", "trade", 13.59, 200.0]
["2026-09-22T14:08:02.692552+00:00", "trade", 13.59, 20.0]
["2026-09-22T14:08:02.692561+00:00", "trade", 13.59, 1.0]
["2026-09-22T14:08:02.692586+00:00", "trade", 13.59, 300.0]
["2026-09-22T14:08:02.692586+00:00", "trade", 13.59, 500.0]
["2026-09-22T14:08:02.692588+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:08:02.692592+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:08:02.692592+00:00", "trade", 13.59, 200.0]
["2026-09-22T14:08:02.692595+00:00", "trade", 13.59, 10.0]
["2026-09-22T14:08:02.692600+00:00", "trade", 13.59, 99.0]
["2026-09-22T14:08:02.692601+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:02.692634+00:00", "trade", 13.59, 200.0]
["2026-09-22T14:08:02.692642+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:02.692672+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:02.692717+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:02.692722+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:02.692772+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:08:02.692815+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:08:02.692820+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:08:02.692820+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:08:02.692823+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:08:02.693123+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:08:02.693205+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:08:02.693208+00:00", "trade", 13.59, 200.0]
["2026-09-22T14:08:02.693238+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:08:02.693247+00:00", "trade", 13.59, 500.0]
["2026-09-22T14:08:02.693248+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.693393+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.693408+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.693514+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.693814+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.693894+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.694010+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.694104+00:00", "trade", 13.589, 20.0]
["2026-09-22T14:08:02.694245+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.695203+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.695253+00:00", "trade", 13.59, 50.0]
["2026-09-22T14:08:02.695453+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.695493+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.695924+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.695999+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.696125+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.696330+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.696456+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.698415+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.702151+00:00", "trade", 13.59, 297.0]
["2026-09-22T14:08:02.702490+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.712459+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.716216+00:00", "trade", 13.59, 240.0]
["2026-09-22T14:08:02.716859+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.717180+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.717420+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.717862+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.721304+00:00", "trade", 13.59, 50.0]
["2026-09-22T14:08:02.722623+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.727675+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.727986+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.728026+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.728026+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.728226+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.728427+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.728898+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.728943+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.729339+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.729780+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.737147+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:02.793712+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:03.028832+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:03.241660+00:00", "trade", 13.595, 74.0]
["2026-09-22T14:08:03.242672+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:03.243183+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:03.243629+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:03.244070+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:03.245589+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:03.279394+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:03.390278+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:04.476290+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:04.476350+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:08:04.476928+00:00", "trade", 13.59, 50.0]
["2026-09-22T14:08:04.477322+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:08:04.477490+00:00", "trade", 13.59, 51.0]
["2026-09-22T14:08:04.478774+00:00", "trade", 13.5908, 20.0]
["2026-09-22T14:08:04.500044+00:00", "trade", 13.59, 14.0]
["2026-09-22T14:08:05.566922+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:08:05.570254+00:00", "trade", 13.59, 11.0]
["2026-09-22T14:08:05.762820+00:00", "trade", 13.6067, 700.0]
["2026-09-22T14:08:06.619333+00:00", "trade", 13.5979, 10.0]
["2026-09-22T14:08:06.622655+00:00", "trade", 13.59, 29.0]
["2026-09-22T14:08:06.630709+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:08:08.185749+00:00", "trade", 13.59, 1.0]
["2026-09-22T14:08:08.955569+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:08.956286+00:00", "trade", 13.59, 5.0]
["2026-09-22T14:08:08.956289+00:00", "trade", 13.59, 95.0]
["2026-09-22T14:08:08.956526+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:08:09.062414+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:08:14.569558+00:00", "trade", 13.5897, 114.0]
["2026-09-22T14:08:14.573315+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:14.573797+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:14.574273+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:14.583079+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:16.218970+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:17.744737+00:00", "trade", 13.59, 260.0]
["2026-09-22T14:08:17.746012+00:00", "trade", 13.5901, 27.0]
["2026-09-22T14:08:17.746343+00:00", "quote", 13.58, 13.6]
["2026-09-22T14:08:18.147977+00:00", "trade", 13.5979, 100.0]
["2026-09-22T14:08:18.148997+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:18.149253+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:18.150175+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:18.150636+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:18.171561+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:18.997843+00:00", "trade", 13.595, 50.0]
["2026-09-22T14:08:20.976725+00:00", "trade", 13.595, 50.0]
["2026-09-22T14:08:25.211329+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.211765+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.212687+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.213129+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.423475+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.708037+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.708037+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.708258+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.714713+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.836408+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.836884+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.836884+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.837335+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.844693+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:25.885951+00:00", "trade", 13.5995, 2.0]
["2026-09-22T14:08:25.887309+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:26.189479+00:00", "trade", 13.6, 3.0]
["2026-09-22T14:08:26.207241+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:26.212890+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:26.213401+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:26.213937+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:26.214338+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:26.223365+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:26.228823+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:27.019361+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:27.121258+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:27.121345+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:08:27.121910+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:27.122151+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:27.122632+00:00", "trade", 13.5908, 20.0]
["2026-09-22T14:08:27.123955+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:28.986506+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:28.986537+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:28.986544+00:00", "trade", 13.6, 20.0]
["2026-09-22T14:08:28.986546+00:00", "trade", 13.6, 24.0]
["2026-09-22T14:08:28.986562+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:28.986646+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:08:28.986650+00:00", "trade", 13.6, 300.0]
["2026-09-22T14:08:28.986650+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:08:28.986652+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:08:28.986655+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:08:28.986655+00:00", "trade", 13.6, 160.0]
["2026-09-22T14:08:28.986722+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:28.986767+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:28.986827+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:28.987078+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:28.987118+00:00", "trade", 13.6, 20.0]
["2026-09-22T14:08:28.987157+00:00", "trade", 13.6, 24.0]
["2026-09-22T14:08:28.987208+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:08:28.987218+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:08:28.987318+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:28.987349+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:28.987939+00:00", "trade", 13.5984, 32.0]
["2026-09-22T14:08:28.988000+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:28.988002+00:00", "trade", 13.6, 20.0]
["2026-09-22T14:08:28.989382+00:00", "trade", 13.6, 50.0]
["2026-09-22T14:08:28.991508+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:28.992150+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:28.994512+00:00", "trade", 13.6, 216.0]
["2026-09-22T14:08:28.994976+00:00", "trade", 13.6, 78.0]
["2026-09-22T14:08:28.995844+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:28.996184+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:28.996585+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:28.996761+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:28.996801+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:28.997162+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:29.000686+00:00", "trade", 13.6, 50.0]
["2026-09-22T14:08:29.073549+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:29.074005+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:29.095291+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:29.757252+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:29.993075+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:31.033868+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:08:31.035155+00:00", "trade", 13.6, 23.0]
["2026-09-22T14:08:31.272421+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:31.272983+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:31.340569+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:31.341165+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:32.674591+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:32.943371+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:33.034254+00:00", "trade", 13.61, 3.0]
["2026-09-22T14:08:33.089790+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:33.090251+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:33.206047+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:33.532314+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:33.533196+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:34.063930+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:34.642233+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:34.642764+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:34.669317+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:34.669874+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:34.669879+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:34.669929+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:34.669964+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:34.670836+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:34.670861+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:34.681607+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:34.695971+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:34.695973+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:08:34.695973+00:00", "trade", 13.6, 200.0]
["2026-09-22T14:08:34.695976+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:08:34.696026+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:34.696046+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:34.696527+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:34.696567+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:34.696627+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:34.697089+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:34.697365+00:00", "trade", 13.6, 19.0]
["2026-09-22T14:08:34.697414+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:34.697515+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:34.697515+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:34.697835+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:34.697855+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:34.697895+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:08:34.698372+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:34.698813+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:34.698843+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:08:34.702191+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:34.702451+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:34.807672+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:34.914973+00:00", "trade", 13.6064, 367.0]
["2026-09-22T14:08:34.915336+00:00", "trade", 13.6064, 1.0]
["2026-09-22T14:08:36.754479+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:36.862682+00:00", "trade", 13.6024, 100.0]
["2026-09-22T14:08:37.529696+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:39.005015+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:39.073357+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:40.871940+00:00", "trade", 13.6079, 1.0]
["2026-09-22T14:08:40.872303+00:00", "trade", 13.6079, 1.0]
["2026-09-22T14:08:40.873290+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:40.873741+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:40.973305+00:00", "trade", 13.5915, 25.0]
["2026-09-22T14:08:40.974646+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:43.553024+00:00", "trade", 13.6, 15.0]
["2026-09-22T14:08:44.738495+00:00", "trade", 13.6075, 1400.0]
["2026-09-22T14:08:44.783464+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:08:44.788333+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:08:45.101436+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:45.101912+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:45.113440+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:46.060201+00:00", "trade", 13.598, 75.0]
["2026-09-22T14:08:46.146139+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:46.214748+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:46.215349+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:46.376473+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:47.437846+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:47.595978+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:50.480684+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:08:50.480689+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:50.480694+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:50.481050+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:50.481666+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:50.481781+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:50.482664+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:50.482704+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:50.497148+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:50.586722+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:50.587779+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:50.588220+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:50.609301+00:00", "trade", 13.605, 200.0]
["2026-09-22T14:08:50.610612+00:00", "trade", 13.6047, 20.0]
["2026-09-22T14:08:50.632115+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:51.552991+00:00", "trade", 13.61, 11.0]
["2026-09-22T14:08:51.904913+00:00", "trade", 13.6088, 1.0]
["2026-09-22T14:08:52.127356+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:52.128579+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:52.128624+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:52.132874+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:52.137761+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:52.172559+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:52.172734+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:52.239313+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:52.539779+00:00", "trade", 13.61, 2.0]
["2026-09-22T14:08:52.540801+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:53.373885+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:56.821166+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:56.821432+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:56.821602+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:56.874343+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:57.674197+00:00", "trade", 13.594, 21.0]
["2026-09-22T14:08:57.674251+00:00", "trade", 13.5955, 17.0]
["2026-09-22T14:08:57.674272+00:00", "trade", 13.603, 13.0]
["2026-09-22T14:08:57.675722+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:57.702801+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:58.934209+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:58.934851+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:58.934851+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:58.935332+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:58.935693+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:58.944173+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:58.951816+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:58.951857+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:58.952298+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:08:59.993098+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:00.562769+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:00.563601+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:00.787975+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:00.797939+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:01.474996+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:01.475423+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:01.514007+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:09:01.517157+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:01.517959+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:02.353103+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:02.354682+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:02.363042+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:02.363483+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:02.534821+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:02.540023+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:03.056577+00:00", "trade", 13.605, 200.0]
["2026-09-22T14:09:03.180087+00:00", "trade", 13.6, 1.0]
["2026-09-22T14:09:03.426831+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:03.427733+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:06.404518+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:06.406999+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:06.469298+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:07.027003+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:09:07.027565+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:09:07.028882+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:09:07.029421+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:09:07.030100+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:09:07.031627+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:07.032067+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:09:07.035727+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:09:07.036289+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:09:07.036634+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:07.036764+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:07.037205+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:07.053117+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:09:07.064779+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:09:07.369756+00:00", "trade", 13.61, 74.0]
["2026-09-22T14:09:07.369772+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:09:07.369775+00:00", "trade", 13.61, 400.0]
["2026-09-22T14:09:07.369775+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:09:07.369778+00:00", "trade", 13.61, 39.0]
["2026-09-22T14:09:07.369778+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:09:07.369795+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:09:07.369797+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.369798+00:00", "trade", 13.61, 61.0]
["2026-09-22T14:09:07.369813+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.369903+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.369908+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.369978+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.370088+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.370389+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.370705+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.370710+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.370755+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.370910+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.371111+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.372795+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.375015+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.375276+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.375516+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.375992+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.382713+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.382768+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.423194+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:09:07.423195+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.423197+00:00", "trade", 13.62, 200.0]
["2026-09-22T14:09:07.423200+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:09:07.423203+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:09:07.423295+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:09:07.423385+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:09:07.423495+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:09:07.423687+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:09:07.423693+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:09:07.423831+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:09:07.423846+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.424097+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.424132+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.424247+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.424573+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.424678+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.425085+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:09:07.425209+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:09:07.427831+00:00", "trade", 13.62, 11.0]
["2026-09-22T14:09:07.429129+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.431752+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:09:07.439944+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:09:07.440005+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.440641+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.440696+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.441218+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.441288+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.441764+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.455381+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.760824+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.760829+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:09:07.760829+00:00", "trade", 13.62, 200.0]
["2026-09-22T14:09:07.760894+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.760894+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.760939+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.761080+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:09:07.761084+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:09:07.761749+00:00", "trade", 13.62, 2.0]
["2026-09-22T14:09:07.761751+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:09:07.761758+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:09:07.761761+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:07.761856+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:09:07.762042+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:09:07.762077+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:09:07.762113+00:00", "trade", 13.6144, 20.0]
["2026-09-22T14:09:07.762117+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.762202+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.762227+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.762358+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.762438+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.762518+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.762598+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.762603+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.762603+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.762919+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.871071+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.871497+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:07.932553+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:08.712841+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:08.713668+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:08.714109+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:08.714395+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:08.715222+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:08.715668+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:08.716334+00:00", "trade", 13.63, 2.0]
["2026-09-22T14:09:08.759257+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:08.759884+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:08.976028+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:09.455570+00:00", "trade", 13.62, 40.0]
["2026-09-22T14:09:09.625423+00:00", "trade", 13.625, 73.0]
["2026-09-22T14:09:09.709861+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:09.733493+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:10.851726+00:00", "trade", 13.63, 20.0]
["2026-09-22T14:09:10.851841+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:10.852242+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:10.871533+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:10.903514+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:11.657688+00:00", "trade", 13.625, 3.0]
["2026-09-22T14:09:11.659832+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:09:13.023469+00:00", "trade", 13.625, 2.0]
["2026-09-22T14:09:14.727157+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:14.727949+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:14.737627+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:14.737978+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:14.738228+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.003641+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.003656+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.029342+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.029387+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.029421+00:00", "trade", 13.625, 12.0]
["2026-09-22T14:09:15.030149+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.030359+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.034233+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.034680+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.096742+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.204294+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.248088+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.579001+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.962745+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:15.963226+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:16.050771+00:00", "trade", 13.625, 150.0]
["2026-09-22T14:09:16.187275+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:16.315774+00:00", "trade", 13.625, 14.0]
["2026-09-22T14:09:16.318796+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:09:16.370631+00:00", "trade", 13.625, 150.0]
["2026-09-22T14:09:16.533329+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:17.105798+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:17.287876+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:17.287892+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:17.287907+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:17.287907+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:17.287919+00:00", "trade", 13.62, 8.0]
["2026-09-22T14:09:17.287919+00:00", "trade", 13.62, 10.0]
["2026-09-22T14:09:17.287921+00:00", "trade", 13.62, 60.0]
["2026-09-22T14:09:17.287927+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:17.287957+00:00", "trade", 13.62, 22.0]
["2026-09-22T14:09:17.288029+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:09:17.288032+00:00", "trade", 13.62, 3.0]
["2026-09-22T14:09:17.288035+00:00", "trade", 13.62, 11.0]
["2026-09-22T14:09:17.288035+00:00", "trade", 13.62, 17.0]
["2026-09-22T14:09:17.288077+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:17.288102+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:17.288306+00:00", "trade", 13.62, 11.0]
["2026-09-22T14:09:17.288306+00:00", "trade", 13.62, 12.0]
["2026-09-22T14:09:17.288309+00:00", "trade", 13.62, 5.0]
["2026-09-22T14:09:17.288312+00:00", "trade", 13.62, 72.0]
["2026-09-22T14:09:17.288338+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:17.288448+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:09:17.288448+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:17.288528+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:09:17.288543+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:17.288974+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:17.288991+00:00", "trade", 13.62, 28.0]
["2026-09-22T14:09:17.289024+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:17.289034+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:17.289375+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:17.289480+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:17.289536+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:17.290819+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:17.290834+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:17.296181+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:17.296181+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:17.296612+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:17.305338+00:00", "trade", 13.615, 40.0]
["2026-09-22T14:09:17.305341+00:00", "trade", 13.615, 14.0]
["2026-09-22T14:09:17.399141+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:09:17.917299+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:09:18.610407+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:18.610447+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:18.610928+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:18.614191+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:18.614206+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:18.614927+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:18.615048+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:19.211248+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:09:19.211248+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:19.211869+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:09:19.211959+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:19.212185+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:19.212190+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:19.212481+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:19.212681+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:19.213002+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:19.319656+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:19.546465+00:00", "trade", 13.6223, 5.0]
["2026-09-22T14:09:19.546832+00:00", "trade", 13.6223, 1.0]
["2026-09-22T14:09:20.211611+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:21.514647+00:00", "trade", 13.63, 1000.0]
["2026-09-22T14:09:21.885543+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:09:21.885545+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:09:21.886515+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:09:21.886696+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:09:21.886951+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:21.887016+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:09:21.887026+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:09:21.887026+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:09:21.887202+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:21.887272+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:09:21.887407+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:09:21.887432+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:21.887452+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:21.887463+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:09:21.887517+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:21.887753+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:21.888189+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:21.918251+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:21.918296+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:21.995254+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:22.415059+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:22.415104+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:22.415134+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:22.415194+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:22.415244+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:09:22.415681+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:22.487527+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:22.722391+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:26.592935+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:26.594118+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:26.656662+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:26.657158+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:26.657163+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:26.657610+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:26.672255+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:28.959706+00:00", "trade", 13.6192, 6.0]
["2026-09-22T14:09:29.565521+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:29.566764+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:29.903396+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:29.993125+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:32.389242+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:32.389242+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:34.104542+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:34.105124+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:34.105600+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:34.115684+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:35.287024+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:35.287225+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:36.261280+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:36.261285+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:36.261450+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:36.261826+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:36.261891+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:36.261976+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:36.262011+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:36.264903+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:36.390147+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:37.634866+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:37.635388+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:37.637468+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:37.637944+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:38.536488+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:09:38.537842+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:40.286001+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:40.286763+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:40.287410+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:40.291770+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:40.298556+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:40.860748+00:00", "trade", 13.63, 37.0]
["2026-09-22T14:09:41.668158+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:41.682657+00:00", "trade", 13.63, 298.0]
["2026-09-22T14:09:41.692907+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:41.693373+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:41.871621+00:00", "trade", 13.6281, 1.0]
["2026-09-22T14:09:41.871991+00:00", "trade", 13.6281, 1.0]
["2026-09-22T14:09:41.877774+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:09:41.879246+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:41.879727+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:41.879767+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:41.880208+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:41.880208+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:41.934388+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:42.088715+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:42.093907+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:42.094354+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:43.721409+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:43.722166+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:43.722447+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:43.735413+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:44.763682+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:44.763737+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:44.763782+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:44.763797+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:44.764664+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:44.765065+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:44.771069+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:46.040804+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:46.041190+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:46.041636+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:47.217704+00:00", "trade", 13.6048, 2.0]
["2026-09-22T14:09:47.500468+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:09:48.765449+00:00", "trade", 13.63, 1000.0]
["2026-09-22T14:09:48.765449+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:48.765464+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:48.765464+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:48.765467+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:48.765509+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:48.765524+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:48.765559+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:09:48.765915+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:09:48.765995+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:09:48.766005+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.766011+00:00", "trade", 13.63, 80.0]
["2026-09-22T14:09:48.766011+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:48.766014+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:48.766025+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.766080+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.766406+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.766611+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.766692+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.766767+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.766927+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.767088+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.767128+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.767208+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.767524+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.767609+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.767609+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.767609+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.767965+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.768085+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.768446+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.768486+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.768684+00:00", "trade", 13.64, 1520.0]
["2026-09-22T14:09:48.768927+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.768927+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.769248+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.769553+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.769729+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.769809+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.769859+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.770056+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:09:48.770170+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.770245+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.770285+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.770285+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.770446+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.770491+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.770491+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.770726+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.770771+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.770806+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.770927+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.771007+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.771047+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.771167+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.771247+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.771830+00:00", "trade", 13.63, 11.0]
["2026-09-22T14:09:48.774257+00:00", "trade", 13.63, 400.0]
["2026-09-22T14:09:48.775287+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.801499+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.809293+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:48.809293+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:09:48.809296+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:48.809296+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:48.809353+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.809383+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.809388+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.809388+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.809458+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.809509+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.809534+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.809660+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:48.809663+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:48.809663+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:48.809684+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:48.809804+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:48.810220+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:48.816500+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:48.876884+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:49.184502+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:49.439584+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:49.809355+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:50.009458+00:00", "trade", 13.63, 1.0]
["2026-09-22T14:09:50.009464+00:00", "trade", 13.63, 7.0]
["2026-09-22T14:09:50.077242+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:09:54.643891+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:54.644918+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:54.878940+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:58.961709+00:00", "trade", 13.6331, 5.0]
["2026-09-22T14:09:59.548959+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:59.549032+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:59.549345+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:59.549399+00:00", "trade", 13.63, 50.0]
["2026-09-22T14:09:59.549550+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:59.549886+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.550353+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.550428+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.578981+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.679831+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.680908+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.681114+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.682031+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.682332+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.682873+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.683189+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.683455+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.683655+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.683956+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.684136+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.684437+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.684472+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.684928+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.684953+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.685494+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.685494+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.685981+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.686412+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.686477+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.686898+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.686973+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.686993+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.687449+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.687469+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.687940+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.687940+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.688431+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.688436+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.688918+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.688933+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.689394+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.689419+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.689880+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.689905+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.690376+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.690376+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.690877+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.691338+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.691368+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.691824+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.691875+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.692281+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.692346+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.692787+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.692837+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.693233+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.693308+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.693318+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.693789+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.693819+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.694265+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.694315+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.694741+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.694756+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.695238+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.695238+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.695759+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.696070+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.696195+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.696541+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.696711+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.697002+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.697177+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.697478+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.697668+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.697949+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.698135+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.698435+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.698616+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.698871+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.699122+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.699352+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.699588+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.699829+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.700074+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.700305+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.701483+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.701913+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.701949+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.702365+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.702460+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.702821+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.799947+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.800092+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.800095+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:09:59.800248+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:59.800488+00:00", "trade", 13.63, 11.0]
["2026-09-22T14:09:59.800488+00:00", "trade", 13.63, 24.0]
["2026-09-22T14:09:59.800553+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:59.800634+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:09:59.801355+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.801816+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.804262+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:09:59.993137+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:00.142463+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:00.973874+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:00.973938+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:00.974856+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.211882+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:01.213494+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.213604+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.213765+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:01.213870+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.213910+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.213955+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.213971+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.214051+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.214080+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.214446+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.216195+00:00", "trade", 13.635, 377.0]
["2026-09-22T14:10:01.216682+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:01.221965+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:01.604786+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.604922+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.604925+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:10:01.604925+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:10:01.604967+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.605012+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.605413+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.605999+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.606084+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.606500+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.608024+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.608219+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.608660+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.630106+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.648876+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:01.648951+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:03.116351+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:03.116487+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:03.117234+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:03.117234+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:03.135707+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:04.272550+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:04.353508+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:04.353653+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:04.447692+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:04.668408+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:05.080278+00:00", "trade", 13.6103, 16.0]
["2026-09-22T14:10:05.080757+00:00", "trade", 13.6103, 100.0]
["2026-09-22T14:10:07.872519+00:00", "trade", 13.64, 400.0]
["2026-09-22T14:10:07.872520+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:07.872522+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:10:07.872922+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:10:07.872922+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:07.873402+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:07.873412+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:07.873457+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:07.873738+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:07.873894+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:07.873934+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:07.873974+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:07.874330+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:07.874410+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:07.874410+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:07.874655+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:07.884659+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:07.885095+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:07.885632+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.051792+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.052033+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.052314+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.052319+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.052795+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.052835+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.052915+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.053276+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.053396+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.053396+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.053556+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.053832+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.054313+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.054353+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.061716+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.072361+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.119318+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.119323+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:10:08.119774+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.120055+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.179336+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.179802+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.180198+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.180554+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:08.697590+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:08.697997+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:08.698242+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:08.698683+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:09.193903+00:00", "trade", 13.64, 5.0]
["2026-09-22T14:10:09.193906+00:00", "trade", 13.64, 18.0]
["2026-09-22T14:10:09.194444+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.958240+00:00", "trade", 13.63, 1500.0]
["2026-09-22T14:10:11.966943+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:10:11.966946+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:10:11.966948+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.967073+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.967424+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.967469+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:11.967785+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.967920+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.967950+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:11.967950+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.967970+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:11.968231+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:11.968251+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.968251+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.968401+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.968426+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:11.968672+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:11.968697+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:11.968742+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.968872+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.968988+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.968988+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.969228+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.969258+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:11.969429+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:12.018285+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:12.594258+00:00", "trade", 13.64, 29.0]
["2026-09-22T14:10:12.594312+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.594402+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.594475+00:00", "trade", 13.64, 11.0]
["2026-09-22T14:10:12.594493+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.594498+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.594523+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.594553+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.594954+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.595104+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.595259+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.595335+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.595345+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.595505+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.596898+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.598898+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.599194+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.600191+00:00", "trade", 13.6312, 107.0]
["2026-09-22T14:10:12.603113+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.603634+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.603900+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.606278+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:12.606837+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.613077+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.637766+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.637911+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.637913+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:10:12.638036+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.638302+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:12.638327+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.638362+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.638458+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.638523+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:12.638558+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:12.638703+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:12.638723+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:12.638768+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:12.638833+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:12.638883+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:12.638883+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:12.639009+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:12.639034+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:12.639084+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:12.640477+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:12.640928+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:12.655511+00:00", "trade", 13.64, 60.0]
["2026-09-22T14:10:12.741307+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:13.072837+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:13.072897+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:13.073905+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:13.082525+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:13.426730+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:13.813266+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:13.813747+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:13.999163+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:10:13.999163+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:10:14.000126+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.466115+00:00", "trade", 13.645, 15.0]
["2026-09-22T14:10:14.491988+00:00", "trade", 13.6413, 500.0]
["2026-09-22T14:10:14.511614+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.511639+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.728451+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.728454+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:10:14.728516+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.729283+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.729338+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:10:14.729341+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:10:14.729341+00:00", "trade", 13.65, 16.0]
["2026-09-22T14:10:14.729344+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:10:14.729383+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:10:14.729388+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:10:14.729403+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:10:14.729428+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.729714+00:00", "trade", 13.65, 1.0]
["2026-09-22T14:10:14.729714+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.729720+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:10:14.729729+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.729764+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.729769+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.729799+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:10:14.729804+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.729809+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.729897+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:10:14.730070+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.730235+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.730300+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.730303+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:10:14.730305+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.730325+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.730348+00:00", "trade", 13.65, 94.0]
["2026-09-22T14:10:14.730365+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.730771+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:10:14.732799+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:10:14.732799+00:00", "trade", 13.65, 98.0]
["2026-09-22T14:10:14.732801+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:10:14.732816+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.732846+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.732856+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.732866+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.732871+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.732871+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.732886+00:00", "trade", 13.65, 35.0]
["2026-09-22T14:10:14.732886+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.732892+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.732910+00:00", "trade", 13.65, 22.0]
["2026-09-22T14:10:14.732937+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.732937+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.732956+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.733523+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.733924+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.736169+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.736169+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.835546+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:14.999480+00:00", "trade", 13.6335, 1.0]
["2026-09-22T14:10:15.000935+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.001290+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.017810+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.038811+00:00", "trade", 13.64, 2.0]
["2026-09-22T14:10:15.140808+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:10:15.140811+00:00", "trade", 13.64, 98.0]
["2026-09-22T14:10:15.140948+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.141259+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.141364+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.141374+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.141489+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.141534+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.141895+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.141936+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.141966+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.142331+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.142377+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.147459+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.794084+00:00", "trade", 13.6337, 7.0]
["2026-09-22T14:10:15.810628+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.811114+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.811114+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:15.826877+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:18.167454+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:10:20.868776+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:10:20.869784+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:20.869789+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:20.870235+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:20.870235+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:20.968499+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:20.968512+00:00", "trade", 13.65, 189.0]
["2026-09-22T14:10:20.968699+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:20.968985+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:20.969070+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:20.974725+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:10:20.975026+00:00", "trade", 13.64, 14.0]
["2026-09-22T14:10:20.975026+00:00", "trade", 13.64, 34.0]
["2026-09-22T14:10:20.975161+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:10:20.975455+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:20.975586+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:20.975656+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:20.975992+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:20.976012+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:20.976433+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:21.069745+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:10:21.096223+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:21.157975+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:21.168608+00:00", "trade", 13.64, 50.0]
["2026-09-22T14:10:21.399607+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:10:21.779878+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:10:22.143242+00:00", "trade", 13.64, 181.0]
["2026-09-22T14:10:22.279882+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:24.268398+00:00", "trade", 13.64, 19.0]
["2026-09-22T14:10:24.281957+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:10:24.282026+00:00", "trade", 13.64, 200.0]
["2026-09-22T14:10:24.600148+00:00", "trade", 13.63, 74.0]
["2026-09-22T14:10:24.600753+00:00", "trade", 13.63, 26.0]
["2026-09-22T14:10:25.484897+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:25.485528+00:00", "quote", 13.63, 13.65]
["2026-09-22T14:10:25.958896+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:25.959773+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:25.959838+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:25.959853+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:25.959893+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:25.960294+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:26.058207+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:26.571752+00:00", "trade", 13.635, 73.0]
["2026-09-22T14:10:26.573109+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:26.573294+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:26.573795+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:26.574016+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.304045+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.305453+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.461911+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.462577+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.462662+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.462758+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.462758+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.462958+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:27.463855+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.463885+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.464818+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.465083+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.465464+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.466842+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:27.918373+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:28.963707+00:00", "trade", 13.6383, 8.0]
["2026-09-22T14:10:28.965071+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:29.993160+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:30.202233+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:30.202970+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:31.680832+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:31.681524+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:31.682230+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:33.952635+00:00", "trade", 13.64, 1.0]
["2026-09-22T14:10:35.990826+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:51.445163+00:00", "trade", 13.64, 25.0]
["2026-09-22T14:10:51.464294+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:57.160237+00:00", "trade", 13.64, 10.0]
["2026-09-22T14:10:58.195967+00:00", "trade", 13.64, 60.0]
["2026-09-22T14:10:58.196027+00:00", "trade", 13.64, 39.0]
["2026-09-22T14:10:58.196031+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:10:58.196045+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:58.196048+00:00", "trade", 13.64, 99.0]
["2026-09-22T14:10:58.196352+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:58.196774+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:58.196979+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:58.197270+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:58.197435+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:58.197934+00:00", "trade", 13.64, 83.0]
["2026-09-22T14:10:58.408839+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:58.408871+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:10:58.412041+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:58.412152+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:58.414552+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:58.965704+00:00", "trade", 13.6364, 1.0]
["2026-09-22T14:10:59.002909+00:00", "trade", 13.64, 17.0]
["2026-09-22T14:10:59.002929+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.002939+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.002949+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.003250+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.003475+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.003555+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.003996+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.004152+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.005675+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.007961+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.017308+00:00", "trade", 13.635, 14.0]
["2026-09-22T14:10:59.017310+00:00", "trade", 13.635, 11.0]
["2026-09-22T14:10:59.018050+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.018346+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.020596+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.025317+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.040844+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.041325+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.394856+00:00", "trade", 13.635, 101.0]
["2026-09-22T14:10:59.422047+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:10:59.467385+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.468147+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:10:59.993183+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:00.640760+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:01.761835+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:01.762397+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:01.762427+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:01.764171+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:01.764286+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:01.764502+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:01.764998+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:01.765048+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:01.772376+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:01.772531+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:01.937867+00:00", "trade", 13.6101, 100.0]
["2026-09-22T14:11:02.045351+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:02.046383+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:02.046864+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:02.049265+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:02.107283+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:02.121186+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:02.425105+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:02.479781+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:03.339087+00:00", "trade", 13.6318, 176.0]
["2026-09-22T14:11:03.607179+00:00", "trade", 13.63, 6.0]
["2026-09-22T14:11:03.607239+00:00", "trade", 13.63, 7.0]
["2026-09-22T14:11:03.607299+00:00", "trade", 13.63, 24.0]
["2026-09-22T14:11:03.607928+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:03.608284+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:03.664583+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:03.664679+00:00", "trade", 13.63, 63.0]
["2026-09-22T14:11:03.665229+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:03.665951+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:03.700418+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:05.898388+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:07.403617+00:00", "trade", 13.6101, 100.0]
["2026-09-22T14:11:07.833918+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:07.833918+00:00", "trade", 13.63, 11.0]
["2026-09-22T14:11:07.833939+00:00", "trade", 13.63, 21.0]
["2026-09-22T14:11:07.833957+00:00", "trade", 13.63, 10.0]
["2026-09-22T14:11:07.833957+00:00", "trade", 13.63, 5.0]
["2026-09-22T14:11:07.834098+00:00", "trade", 13.63, 1.0]
["2026-09-22T14:11:07.834101+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:07.834104+00:00", "trade", 13.63, 10.0]
["2026-09-22T14:11:07.834104+00:00", "trade", 13.63, 41.0]
["2026-09-22T14:11:07.834194+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:07.834269+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:11:07.834315+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:11:07.834385+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.834465+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.834500+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.834580+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.834580+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.834590+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.834594+00:00", "trade", 13.63, 11.0]
["2026-09-22T14:11:07.834603+00:00", "trade", 13.63, 11.0]
["2026-09-22T14:11:07.834651+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.834681+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.834711+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.834766+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.834934+00:00", "trade", 13.63, 25.0]
["2026-09-22T14:11:07.836182+00:00", "trade", 13.6346, 20.0]
["2026-09-22T14:11:07.837783+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.882735+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.909004+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:07.909019+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:07.922286+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:07.922812+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:11:07.923246+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.923513+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:07.930649+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:07.940202+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:07.980032+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:08.187215+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:08.209975+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:08.210120+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:08.210138+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:11:08.210138+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:11:08.210150+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:08.210195+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:08.210330+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:08.210626+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:08.210801+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:08.211067+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:08.239861+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:08.386329+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:09.446903+00:00", "trade", 13.6186, 14.0]
["2026-09-22T14:11:10.919102+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:15.229785+00:00", "trade", 13.63, 6.0]
["2026-09-22T14:11:15.266121+00:00", "trade", 13.625, 300.0]
["2026-09-22T14:11:15.266848+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:15.266878+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:15.267535+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:15.267620+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:15.343135+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:17.549008+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:17.549035+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:17.549035+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:17.549035+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:17.549038+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:17.549108+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:17.549125+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:17.549190+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:17.549300+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:11:17.549322+00:00", "trade", 13.63, 57.0]
["2026-09-22T14:11:17.549330+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:11:17.549354+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:17.549372+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:11:17.549399+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:17.549400+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.549671+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.549671+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.549671+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.549681+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.549696+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.549937+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.550217+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.550252+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.550298+00:00", "trade", 13.625, 20.0]
["2026-09-22T14:11:17.550413+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.550503+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.554061+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.554298+00:00", "trade", 13.63, 34.0]
["2026-09-22T14:11:17.556377+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.556943+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.557419+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.566200+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.645434+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.652616+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.653132+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.660916+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.661056+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.661088+00:00", "trade", 13.63, 184.0]
["2026-09-22T14:11:17.661091+00:00", "trade", 13.63, 116.0]
["2026-09-22T14:11:17.661457+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.661558+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.661973+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:17.662299+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.099661+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.101796+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.257732+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.320938+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.321038+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.321509+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.321945+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.321975+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.322006+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.322031+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.322452+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.337312+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.344379+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.463222+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.524066+00:00", "trade", 13.635, 125.0]
["2026-09-22T14:11:18.851442+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.880030+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.880651+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.883082+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.883563+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.893547+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.894018+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.894224+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.895176+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.902343+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:18.902393+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:19.008385+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:23.678695+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:23.678735+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:23.678895+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:23.679532+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:23.679532+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.132365+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.133323+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.224871+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.266460+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.267101+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.435698+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.741576+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.742273+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.742589+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.743040+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.743075+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.743521+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.789521+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:24.825615+00:00", "trade", 13.635, 10.0]
["2026-09-22T14:11:25.014421+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.069658+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.070986+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.071567+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.108796+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.109062+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.109062+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.109357+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.217550+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.217751+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.217836+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.218112+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.402972+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.403328+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.446505+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:25.446826+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:28.967702+00:00", "trade", 13.6282, 3.0]
["2026-09-22T14:11:29.161168+00:00", "trade", 13.635, 5.0]
["2026-09-22T14:11:29.993211+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:30.823260+00:00", "trade", 13.6077, 16.0]
["2026-09-22T14:11:30.825804+00:00", "trade", 13.6131, 91.0]
["2026-09-22T14:11:30.836091+00:00", "trade", 13.6131, 5.0]
["2026-09-22T14:11:30.855908+00:00", "trade", 13.635, 10.0]
["2026-09-22T14:11:32.241802+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:32.329841+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:33.438727+00:00", "trade", 13.635, 45.0]
["2026-09-22T14:11:37.022643+00:00", "trade", 13.635, 12.0]
["2026-09-22T14:11:37.218512+00:00", "trade", 13.6346, 2.0]
["2026-09-22T14:11:37.313853+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.314194+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.314765+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.316063+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.316524+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.316835+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.322423+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.335038+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.336010+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.336015+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.341995+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.342070+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.342130+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.342155+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:37.436504+00:00", "trade", 13.635, 25.0]
["2026-09-22T14:11:37.754024+00:00", "trade", 13.6136, 1.0]
["2026-09-22T14:11:40.863391+00:00", "trade", 13.6346, 54.0]
["2026-09-22T14:11:40.971397+00:00", "trade", 13.6137, 34.0]
["2026-09-22T14:11:41.928721+00:00", "trade", 13.6201, 5.0]
["2026-09-22T14:11:44.511637+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:44.511712+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:11:44.512204+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:44.529750+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:44.591028+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:11:45.203891+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:11:45.203969+00:00", "trade", 13.64, 17.0]
["2026-09-22T14:11:45.204447+00:00", "trade", 13.64, 83.0]
["2026-09-22T14:11:45.232964+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:11:45.936622+00:00", "trade", 13.64, 80.0]
["2026-09-22T14:11:45.944733+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:11:46.517726+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.517746+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.517791+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.517946+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.517971+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.518397+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.519771+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.521500+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.561119+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.561249+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.659393+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.659403+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.659438+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.659443+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.659453+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.664605+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.965592+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.965958+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.966540+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:46.970534+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:47.020749+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:47.020879+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:47.049487+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:47.055366+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:47.835053+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.417215+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.417245+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.417260+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.417385+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.417972+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.418303+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.418413+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.418884+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.785964+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.786309+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.786996+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.787251+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.787693+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.827106+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.873978+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.874810+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:48.874880+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:49.408286+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:49.408353+00:00", "trade", 13.6301, 2000.0]
["2026-09-22T14:11:49.408481+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:49.409408+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:49.410295+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:49.410336+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:49.410521+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:49.800209+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:49.800210+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:49.800210+00:00", "trade", 13.63, 1.0]
["2026-09-22T14:11:49.800213+00:00", "trade", 13.63, 60.0]
["2026-09-22T14:11:49.800216+00:00", "trade", 13.63, 39.0]
["2026-09-22T14:11:49.800580+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:49.800619+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:49.801106+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:49.801141+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:49.807863+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:49.821348+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:49.827750+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:11:49.830859+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:11:49.830927+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:49.833776+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:49.855915+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:11:49.869122+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:49.889463+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:49.896563+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:49.908721+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:49.926568+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:11:49.930487+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:49.942738+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:49.956402+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:49.975071+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:11:49.986774+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:11:49.987480+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:49.987525+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:49.987921+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:49.987996+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:49.988362+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:50.001068+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:11:50.001089+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:11:50.089122+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:50.662303+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:51.724545+00:00", "trade", 13.64, 5.0]
["2026-09-22T14:11:51.724611+00:00", "trade", 13.6398, 5.0]
["2026-09-22T14:11:51.758532+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:11:51.768287+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:51.769487+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:11:51.775585+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:51.786465+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:11:51.823083+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:11:51.823574+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:51.823614+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:51.823619+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:51.823664+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:51.824200+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:51.824561+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:51.824721+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:51.854552+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:51.855570+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.017731+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.397701+00:00", "trade", 13.63, 26.0]
["2026-09-22T14:11:52.401510+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.450194+00:00", "trade", 13.63, 50.0]
["2026-09-22T14:11:52.450622+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.450788+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.451043+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.451685+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.451760+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.451961+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.452031+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.452047+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:52.452068+00:00", "trade", 13.63, 24.0]
["2026-09-22T14:11:52.452161+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:52.452362+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:11:52.452495+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:52.452712+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.452717+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.454106+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.458767+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.473046+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.473051+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.474559+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.822684+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.823275+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.823390+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.823516+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.823566+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.823927+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:52.870252+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.143267+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:53.143448+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:11:53.143974+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.143995+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:53.144004+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.144716+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.144821+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.145072+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.145317+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.145523+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.146350+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.146425+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.220967+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.221043+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.505926+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.693212+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.693839+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:53.694056+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:11:53.694370+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.694640+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.694666+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.694981+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.695172+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.769353+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.769950+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.770391+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.811764+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:53.875662+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:53.875812+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:11:53.876011+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:53.876263+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:53.876609+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:53.895347+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:53.908584+00:00", "trade", 13.62, 74.0]
["2026-09-22T14:11:53.921707+00:00", "trade", 13.62, 126.0]
["2026-09-22T14:11:53.923268+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:11:54.116089+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:54.922746+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:55.492463+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:57.225536+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:11:57.225882+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:57.225882+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:57.225982+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:57.226137+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:57.226598+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:57.226859+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:57.229115+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:57.229756+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:57.312804+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:57.495514+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:58.969705+00:00", "trade", 13.6291, 8.0]
["2026-09-22T14:11:58.971084+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:59.197693+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:59.197829+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:11:59.993234+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:00.095536+00:00", "trade", 13.6288, 2.0]
["2026-09-22T14:12:00.096219+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:00.393131+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:00.394263+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:00.394705+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:00.415083+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:00.703856+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:00.709259+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:00.710246+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.012216+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.012506+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.013148+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.013423+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.013453+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.014145+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.014245+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.014491+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.014601+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.048752+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.048758+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.055203+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.055719+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.110805+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.128462+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.334273+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.414238+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.451928+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:01.452364+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.202410+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.297276+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.297402+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.297442+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.297792+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.297813+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.298324+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.298359+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.298810+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.299191+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.299216+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.300023+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.309686+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.333698+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:02.904518+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:12:02.975466+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:12:03.913036+00:00", "trade", 13.63, 755.0]
["2026-09-22T14:12:03.939039+00:00", "trade", 13.63, 4800.0]
["2026-09-22T14:12:04.200129+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:12:04.200217+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:12:04.200220+00:00", "trade", 13.62, 600.0]
["2026-09-22T14:12:04.200220+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:12:04.200262+00:00", "trade", 13.62, 200.0]
["2026-09-22T14:12:04.200780+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:12:04.201392+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.201393+00:00", "trade", 13.63, 20.0]
["2026-09-22T14:12:04.201402+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.201467+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.201489+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:12:04.201868+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.201868+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.201871+00:00", "trade", 13.63, 400.0]
["2026-09-22T14:12:04.201871+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:12:04.201873+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.201877+00:00", "trade", 13.63, 300.0]
["2026-09-22T14:12:04.201878+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.201880+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:12:04.201898+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.201913+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.201943+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.202039+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:12:04.202048+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.202063+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.202379+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:12:04.202384+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:12:04.202384+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:12:04.202494+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.202499+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.202815+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.202860+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.202905+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:12:04.203011+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:12:04.203021+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.203376+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.203422+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.203462+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.203502+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.203502+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.203522+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.203542+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.204023+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.204063+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.204213+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:12:04.204217+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:12:04.204544+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:04.204825+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:12:04.204845+00:00", "trade", 13.63, 600.0]
["2026-09-22T14:12:04.205146+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.205261+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.205662+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.205667+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.205667+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.205852+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.205955+00:00", "trade", 13.63, 180.0]
["2026-09-22T14:12:04.206664+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.209238+00:00", "trade", 13.63, 50.0]
["2026-09-22T14:12:04.212092+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.360156+00:00", "trade", 13.63, 61.0]
["2026-09-22T14:12:04.360230+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.360360+00:00", "trade", 13.63, 25.0]
["2026-09-22T14:12:04.360363+00:00", "trade", 13.63, 13.0]
["2026-09-22T14:12:04.360366+00:00", "trade", 13.63, 1.0]
["2026-09-22T14:12:04.360992+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.361112+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.361152+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.361157+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.406851+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:12:04.408114+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:12:04.408234+00:00", "trade", 13.62, 74.0]
["2026-09-22T14:12:04.418919+00:00", "trade", 13.62, 126.0]
["2026-09-22T14:12:04.430593+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:12:04.443761+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:12:04.461630+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:12:04.527679+00:00", "trade", 13.625, 400.0]
["2026-09-22T14:12:04.585477+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.585502+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.585522+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:12:04.585552+00:00", "trade", 13.63, 4.0]
["2026-09-22T14:12:04.585667+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.585857+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.586143+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.586188+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.586329+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.588975+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.592869+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.593335+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.593781+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:04.691178+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:05.082245+00:00", "trade", 13.6311, 34.0]
["2026-09-22T14:12:06.215996+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:12:06.227718+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:12:06.240899+00:00", "trade", 13.6281, 73.0]
["2026-09-22T14:12:06.241266+00:00", "trade", 13.6281, 1.0]
["2026-09-22T14:12:06.588478+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:06.595121+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:12:06.596694+00:00", "trade", 13.62, 52.0]
["2026-09-22T14:12:06.597849+00:00", "trade", 13.62, 22.0]
["2026-09-22T14:12:06.598086+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:06.598610+00:00", "trade", 13.62, 126.0]
["2026-09-22T14:12:06.646920+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:12:06.646929+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:12:06.647859+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:06.671615+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:12:06.677022+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:12:06.688704+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:12:06.701524+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:12:06.711700+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:12:06.724532+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:12:06.733812+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:12:06.757689+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:12:06.767119+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:12:06.774580+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:12:06.777364+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:12:06.777364+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:12:06.780426+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:12:06.780438+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:12:06.780450+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:12:06.780450+00:00", "trade", 13.63, 196.0]
["2026-09-22T14:12:06.780453+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:12:06.780460+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:12:06.780475+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:12:06.780475+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:12:06.780510+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:12:06.780590+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:12:06.780603+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:12:06.780660+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:12:06.780821+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.780981+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.781102+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.781142+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.781147+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.781147+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.781302+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.781422+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.781583+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.781598+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.783302+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.784209+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.784720+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.792728+00:00", "trade", 13.63, 50.0]
["2026-09-22T14:12:06.795516+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.815174+00:00", "trade", 13.63, 50.0]
["2026-09-22T14:12:06.825383+00:00", "trade", 13.63, 50.0]
["2026-09-22T14:12:06.848556+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:12:06.858645+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:12:06.859024+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:12:06.859568+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.872580+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:12:06.881957+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:12:06.882007+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:06.892969+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:12:06.904973+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:12:06.906140+00:00", "trade", 13.6325, 306.0]
["2026-09-22T14:12:06.914163+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:12:06.927151+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:12:06.935376+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:12:06.946770+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:12:06.954333+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:12:06.954769+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:12:06.965490+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:12:06.968229+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:12:06.974616+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:12:06.979263+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:12:06.984050+00:00", "trade", 13.63, 194.0]
["2026-09-22T14:12:06.984787+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:12:06.996572+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:12:07.004045+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:12:07.021736+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:07.021739+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:07.021742+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:07.021748+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:07.021748+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:07.021751+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:07.021820+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:12:07.021985+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:12:07.022251+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:12:07.022311+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:12:07.022337+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:07.022337+00:00", "trade", 13.64, 600.0]
["2026-09-22T14:12:07.022337+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.022341+00:00", "trade", 13.64, 200.0]
["2026-09-22T14:12:07.022482+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.022502+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.022507+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.022653+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.022667+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.025985+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.025990+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.026902+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.030786+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.041517+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.043559+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:07.044028+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.044449+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.044629+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.044644+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.044690+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.044850+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.045261+00:00", "trade", 13.645, 25.0]
["2026-09-22T14:12:07.045336+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.045376+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.046218+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.046228+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.046819+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.046870+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.046975+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.047030+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.047140+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.047486+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.047606+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.048137+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.048148+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.049947+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.050418+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.050704+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.050889+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.050889+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.051054+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.051110+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.051381+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.051746+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.051786+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.051786+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.051796+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.051907+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.051932+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.051952+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.051987+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.052027+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.052232+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.052267+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.052272+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.052378+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.052739+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.052743+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.052779+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.052829+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.052829+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.052979+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.053004+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.053536+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.053550+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.090358+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.090629+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.090839+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.090879+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.090904+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:07.090955+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.091155+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.091431+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.091436+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.091586+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.091586+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.091682+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:07.091762+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.091797+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.092167+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.092483+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.092523+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.097600+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.098031+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.098078+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:07.098548+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.098548+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.098563+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.108005+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.110010+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.128895+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.212800+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.232084+00:00", "trade", 13.645, 1.0]
["2026-09-22T14:12:07.322855+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:07.322857+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.322858+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:07.322861+00:00", "trade", 13.64, 300.0]
["2026-09-22T14:12:07.322937+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.322962+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.323231+00:00", "trade", 13.64, 171.0]
["2026-09-22T14:12:07.323231+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:07.323234+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:07.323267+00:00", "trade", 13.64, 29.0]
["2026-09-22T14:12:07.323428+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.323619+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.323629+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.323634+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.323749+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.323759+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.323804+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.324103+00:00", "trade", 13.6303, 20.0]
["2026-09-22T14:12:07.324195+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.324295+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.324756+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.324756+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.325984+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.348117+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.348508+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.494531+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.497688+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.508058+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.546264+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.547517+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.550740+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.623578+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.624215+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.669763+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.669778+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.669949+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.669954+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.746784+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:07.746857+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.760524+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.780958+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.789921+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:07.790847+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.827865+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.827865+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.827899+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:07.850603+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:07.851090+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:07.851499+00:00", "trade", 13.645, 400.0]
["2026-09-22T14:12:07.859874+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:07.859981+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.865774+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:07.866941+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:07.867103+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.876747+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:07.881586+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:07.888274+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:07.907763+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:07.918493+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:07.954921+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:07.955015+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:07.955745+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:07.955855+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.958631+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:07.962385+00:00", "trade", 13.645, 400.0]
["2026-09-22T14:12:07.962443+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:07.965810+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:07.967284+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:07.977490+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:07.998892+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:07.999776+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:07.999849+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.008963+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.012268+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.022817+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.062280+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.062310+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.062972+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.066529+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.074706+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.090818+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.090936+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.091879+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.091894+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.092355+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.092365+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.104919+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.104955+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.105847+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.125079+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.134217+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.135538+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.167387+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.167507+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.168033+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.173091+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.174375+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.175458+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.175613+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.175633+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.183697+00:00", "trade", 13.645, 400.0]
["2026-09-22T14:12:08.183754+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:08.185036+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.187180+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.188514+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.197197+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.199655+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.199670+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.200297+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.203887+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.221368+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.237005+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.240130+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.243455+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.246619+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.271876+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.274715+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.274754+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.279501+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.283192+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:08.285240+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.286567+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.294752+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.322914+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.323503+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:08.323505+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:08.323556+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.323571+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.323581+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.323611+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.323666+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.323681+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.323736+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.324247+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.324473+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.324563+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.325084+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.325159+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.325666+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.328733+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.330173+00:00", "trade", 13.65, 400.0]
["2026-09-22T14:12:08.403701+00:00", "trade", 13.65, 300.0]
["2026-09-22T14:12:08.403963+00:00", "trade", 13.65, 3300.0]
["2026-09-22T14:12:08.404225+00:00", "trade", 13.65, 6000.0]
["2026-09-22T14:12:08.405476+00:00", "trade", 13.6473, 20.0]
["2026-09-22T14:12:08.424531+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.471197+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:08.471197+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.471252+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.471433+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.471493+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.471567+00:00", "trade", 13.65, 171.0]
["2026-09-22T14:12:08.471589+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:08.471589+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:08.471591+00:00", "trade", 13.65, 29.0]
["2026-09-22T14:12:08.471628+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.471809+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.471839+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.471884+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.472445+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.472520+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.478209+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.479798+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.485356+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.496593+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.520364+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.520394+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.533395+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.533420+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.534458+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.534648+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.571787+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.743315+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.743340+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.755449+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:08.755449+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:08.755585+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:08.755715+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.755720+00:00", "trade", 13.65, 200.0]
["2026-09-22T14:12:08.755720+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:08.755720+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.755720+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:08.755723+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:08.755745+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:08.755745+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:08.755830+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:08.755900+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.755930+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:08.755931+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:08.755931+00:00", "trade", 13.65, 12.0]
["2026-09-22T14:12:08.755934+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:08.755996+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756000+00:00", "trade", 13.65, 2.0]
["2026-09-22T14:12:08.756041+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756086+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756111+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756186+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:12:08.756186+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:12:08.756285+00:00", "trade", 13.65, 70.0]
["2026-09-22T14:12:08.756309+00:00", "trade", 13.65, 70.0]
["2026-09-22T14:12:08.756381+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:08.756484+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.756484+00:00", "trade", 13.65, 60.0]
["2026-09-22T14:12:08.756487+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:08.756487+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:12:08.756490+00:00", "trade", 13.65, 38.0]
["2026-09-22T14:12:08.756492+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:12:08.756507+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:12:08.756547+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:12:08.756652+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756663+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756682+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756697+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756702+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756702+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756727+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756762+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756762+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756858+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756878+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756903+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756973+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756988+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.756998+00:00", "trade", 13.65, 25.0]
["2026-09-22T14:12:08.757023+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.757083+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.757103+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.757118+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.757220+00:00", "trade", 13.65, 21.0]
["2026-09-22T14:12:08.757384+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.757674+00:00", "trade", 13.65, 2.0]
["2026-09-22T14:12:08.757680+00:00", "trade", 13.65, 12.0]
["2026-09-22T14:12:08.757768+00:00", "trade", 13.6477, 22.0]
["2026-09-22T14:12:08.757801+00:00", "trade", 13.65, 82.0]
["2026-09-22T14:12:08.757801+00:00", "trade", 13.65, 18.0]
["2026-09-22T14:12:08.757969+00:00", "trade", 13.65, 38.0]
["2026-09-22T14:12:08.757972+00:00", "trade", 13.65, 75.0]
["2026-09-22T14:12:08.757991+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.757995+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:08.758121+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:12:08.758221+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.758226+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.758271+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.758311+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:08.758321+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:08.758371+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.758466+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.758496+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.758507+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.758542+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.758582+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.758702+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.758702+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.758772+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.758837+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.758862+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.759018+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.759063+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.759208+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.759223+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.759289+00:00", "trade", 13.65, 21.0]
["2026-09-22T14:12:08.759293+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.759494+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.759873+00:00", "trade", 13.65, 38.0]
["2026-09-22T14:12:08.760396+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.760892+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.760902+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.761383+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.761900+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.762386+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.762666+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.762862+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.764180+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:08.765117+00:00", "trade", 13.645, 200.0]
["2026-09-22T14:12:08.765298+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:08.765583+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:08.765749+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:08.765749+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:08.772460+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:08.945150+00:00", "trade", 13.6373, 18.0]
["2026-09-22T14:12:09.198323+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:09.207549+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:09.207549+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:09.207551+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:12:09.207573+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:12:09.207576+00:00", "trade", 13.64, 400.0]
["2026-09-22T14:12:09.208042+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:09.208127+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:09.208543+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:09.208836+00:00", "trade", 13.6432, 22.0]
["2026-09-22T14:12:09.208902+00:00", "trade", 13.64, 30.0]
["2026-09-22T14:12:09.593440+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:09.593741+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:09.598357+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:10.132110+00:00", "trade", 13.6423, 1.0]
["2026-09-22T14:12:11.424002+00:00", "trade", 13.6488, 1.0]
["2026-09-22T14:12:15.341124+00:00", "trade", 13.645, 100.0]
["2026-09-22T14:12:15.341145+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:15.341148+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:12:15.341321+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:15.341577+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:15.341602+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:15.341707+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:12:15.341748+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:12:15.341757+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:12:15.341787+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:12:15.341818+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.342068+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.342269+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.342705+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.342750+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.342790+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.342805+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:12:15.343121+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.343281+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.343396+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.343722+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.344005+00:00", "trade", 13.65, 60.0]
["2026-09-22T14:12:15.344092+00:00", "trade", 13.65, 20.0]
["2026-09-22T14:12:15.347797+00:00", "trade", 13.65, 400.0]
["2026-09-22T14:12:15.349093+00:00", "trade", 13.65, 23.0]
["2026-09-22T14:12:15.349967+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.353205+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.372531+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.416866+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:15.453616+00:00", "trade", 13.6374, 4.0]
["2026-09-22T14:12:15.542225+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:16.116272+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:16.116352+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:17.415998+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:17.415998+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:17.416559+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:17.416870+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:17.416935+00:00", "trade", 13.655, 1200.0]
["2026-09-22T14:12:17.417477+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:17.418222+00:00", "trade", 13.655, 60.0]
["2026-09-22T14:12:20.794018+00:00", "trade", 13.65, 25.0]
["2026-09-22T14:12:21.138369+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:21.138881+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:21.138916+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:21.199831+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:21.199831+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:21.199831+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:21.842717+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:23.605807+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:24.108334+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:24.108594+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:24.108760+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:24.108805+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:24.109075+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:24.109251+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:24.109281+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:24.109331+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:24.109331+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:24.664679+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:24.665190+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:24.666413+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:24.666473+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.750345+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.750349+00:00", "trade", 13.655, 200.0]
["2026-09-22T14:12:25.750786+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.750826+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.750906+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.751347+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.751372+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.771741+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.772031+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.772340+00:00", "trade", 13.655, 200.0]
["2026-09-22T14:12:25.772392+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.772472+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.773624+00:00", "trade", 13.6547, 21.0]
["2026-09-22T14:12:25.775413+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:12:25.775471+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:12:25.776863+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.777354+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.777354+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.840404+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:12:25.841349+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:12:25.842275+00:00", "trade", 13.655, 200.0]
["2026-09-22T14:12:25.842633+00:00", "trade", 13.655, 20.0]
["2026-09-22T14:12:25.843799+00:00", "trade", 13.655, 200.0]
["2026-09-22T14:12:25.844339+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.845080+00:00", "trade", 13.655, 20.0]
["2026-09-22T14:12:25.853925+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:12:25.865003+00:00", "trade", 13.655, 200.0]
["2026-09-22T14:12:25.895309+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:12:25.896584+00:00", "trade", 13.655, 20.0]
["2026-09-22T14:12:25.902965+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:12:25.903016+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:12:25.903019+00:00", "trade", 13.655, 200.0]
["2026-09-22T14:12:25.904304+00:00", "trade", 13.655, 20.0]
["2026-09-22T14:12:25.915379+00:00", "trade", 13.655, 200.0]
["2026-09-22T14:12:25.925011+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:12:25.960122+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:12:25.960122+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:12:25.961229+00:00", "trade", 13.655, 200.0]
["2026-09-22T14:12:25.961403+00:00", "trade", 13.655, 20.0]
["2026-09-22T14:12:25.962415+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:25.965096+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:12:25.965526+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:25.965530+00:00", "trade", 13.66, 400.0]
["2026-09-22T14:12:25.965530+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:25.965532+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:25.965572+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:12:25.965620+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:25.965628+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:12:25.965642+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:12:25.965650+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:25.965653+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:12:25.965708+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:12:25.965723+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:12:25.965723+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:12:25.965968+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966179+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966294+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966324+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966377+00:00", "trade", 13.655, 20.0]
["2026-09-22T14:12:25.966399+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966459+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966485+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966560+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966580+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966695+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966730+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966775+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966813+00:00", "trade", 13.66, 25.0]
["2026-09-22T14:12:25.966890+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966890+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.966931+00:00", "trade", 13.66, 20.0]
["2026-09-22T14:12:25.966976+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.967091+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.967116+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.967647+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.970539+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.970740+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.975110+00:00", "trade", 13.655, 200.0]
["2026-09-22T14:12:25.975606+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.976132+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:25.976458+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:26.010655+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:26.018273+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:26.018428+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:26.033149+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:26.215806+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:26.265154+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:26.265154+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:26.265524+00:00", "trade", 13.66, 174.0]
["2026-09-22T14:12:26.265539+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:26.265539+00:00", "trade", 13.66, 174.0]
["2026-09-22T14:12:26.265552+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:26.265554+00:00", "trade", 13.66, 52.0]
["2026-09-22T14:12:26.266018+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:26.266018+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:26.266058+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:26.266148+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:26.266441+00:00", "trade", 13.6575, 20.0]
["2026-09-22T14:12:26.266829+00:00", "trade", 13.66, 27.0]
["2026-09-22T14:12:27.416082+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.498363+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.498373+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.498395+00:00", "trade", 13.665, 100.0]
["2026-09-22T14:12:27.498449+00:00", "trade", 13.665, 100.0]
["2026-09-22T14:12:27.498664+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.499014+00:00", "trade", 13.665, 100.0]
["2026-09-22T14:12:27.499015+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.499356+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.499511+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.499556+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.499792+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.499912+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.500428+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.584022+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.584494+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.584544+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.585060+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.585581+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.585581+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.596131+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:27.596582+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.007038+00:00", "trade", 13.665, 100.0]
["2026-09-22T14:12:28.007582+00:00", "trade", 13.665, 200.0]
["2026-09-22T14:12:28.008328+00:00", "trade", 13.6644, 23.0]
["2026-09-22T14:12:28.141467+00:00", "trade", 13.67, 300.0]
["2026-09-22T14:12:28.141524+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:12:28.141560+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:12:28.141625+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:12:28.141666+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:12:28.141765+00:00", "trade", 13.67, 16.0]
["2026-09-22T14:12:28.141810+00:00", "trade", 13.67, 600.0]
["2026-09-22T14:12:28.141811+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:12:28.141816+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:12:28.141826+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.141841+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.141843+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:12:28.141846+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.142011+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.142082+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.142082+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.142087+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.142257+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.142282+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.142483+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.142553+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.142668+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.142748+00:00", "trade", 13.668, 25.0]
["2026-09-22T14:12:28.142763+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.143088+00:00", "trade", 13.67, 36.0]
["2026-09-22T14:12:28.145505+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.149359+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.149780+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.175867+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.219771+00:00", "trade", 13.67, 300.0]
["2026-09-22T14:12:28.220171+00:00", "trade", 13.67, 3300.0]
["2026-09-22T14:12:28.220571+00:00", "trade", 13.67, 6300.0]
["2026-09-22T14:12:28.220934+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:12:28.221049+00:00", "trade", 13.67, 20.0]
["2026-09-22T14:12:28.221150+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.221350+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.221446+00:00", "trade", 13.67, 165.0]
["2026-09-22T14:12:28.221787+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.221827+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.221843+00:00", "trade", 13.67, 315.0]
["2026-09-22T14:12:28.222258+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.222258+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.243754+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.272833+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.589267+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.589908+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.590379+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.627954+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.663394+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:12:28.663394+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:12:28.663399+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:12:28.663553+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:12:28.663564+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.663569+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.663569+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.663584+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.663592+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:12:28.663604+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:28.663682+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:12:28.663682+00:00", "trade", 13.67, 73.0]
["2026-09-22T14:12:28.663685+00:00", "trade", 13.67, 27.0]
["2026-09-22T14:12:28.663724+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:12:28.663773+00:00", "trade", 13.67, 200.0]
["2026-09-22T14:12:28.663775+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:12:28.663803+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:12:28.663804+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.664271+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.664291+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.664311+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.664361+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.664406+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.664491+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.664651+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.664686+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.664693+00:00", "trade", 13.67, 20.0]
["2026-09-22T14:12:28.664981+00:00", "trade", 13.67, 20.0]
["2026-09-22T14:12:28.665086+00:00", "trade", 13.67, 20.0]
["2026-09-22T14:12:28.665964+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.665975+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.668155+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.668375+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.668516+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.668616+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.668656+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.668716+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.669197+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.669573+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.674935+00:00", "trade", 13.665, 100.0]
["2026-09-22T14:12:28.676239+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.764620+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:28.771320+00:00", "trade", 13.665, 300.0]
["2026-09-22T14:12:28.772605+00:00", "trade", 13.665, 20.0]
["2026-09-22T14:12:29.993262+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:30.300763+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:30.301059+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:30.301385+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:12:30.301691+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:12:30.301746+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:30.301896+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:30.301906+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:12:30.301986+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:12:30.302212+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:12:30.302227+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:12:30.302382+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:12:30.370239+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:12:30.668324+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:12:30.669903+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:12:31.202840+00:00", "trade", 13.6454, 48.0]
["2026-09-22T14:12:31.470231+00:00", "trade", 13.6217, 100.0]
["2026-09-22T14:12:32.296726+00:00", "trade", 13.67, 11.0]
["2026-09-22T14:12:32.296732+00:00", "trade", 13.67, 28.0]
["2026-09-22T14:12:32.296738+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.296828+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.296880+00:00", "trade", 13.67, 10.0]
["2026-09-22T14:12:32.296880+00:00", "trade", 13.67, 12.0]
["2026-09-22T14:12:32.296883+00:00", "trade", 13.67, 14.0]
["2026-09-22T14:12:32.296883+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.296903+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.296908+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.296928+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.296948+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.296998+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.297104+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.297149+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.297705+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.298191+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.299299+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.299299+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.318028+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.327351+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.327661+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.327872+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:32.404214+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:33.480392+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:33.480442+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:33.480502+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:33.481660+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:33.481816+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:33.482297+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:33.482577+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:33.493980+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:35.293265+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:35.293882+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:35.294363+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:35.294363+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:35.428613+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:35.429089+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:35.429555+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:35.429560+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:35.498700+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:35.583361+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:35.583817+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:35.583837+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:35.595260+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:36.596870+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:37.768852+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:37.779297+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:37.779973+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:37.780695+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:38.998435+00:00", "trade", 13.6455, 28.0]
["2026-09-22T14:12:39.005848+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:39.005853+00:00", "quote", 13.65, 13.67]
["2026-09-22T14:12:39.006335+00:00", "quote", 13.65, 13.67]
["2026-09-22T14:12:39.006335+00:00", "quote", 13.65, 13.67]
["2026-09-22T14:12:39.096524+00:00", "quote", 13.65, 13.67]
["2026-09-22T14:12:39.394625+00:00", "trade", 13.6455, 27.0]
["2026-09-22T14:12:41.692324+00:00", "trade", 13.66, 14.0]
["2026-09-22T14:12:41.692326+00:00", "trade", 13.66, 25.0]
["2026-09-22T14:12:41.692383+00:00", "quote", 13.65, 13.67]
["2026-09-22T14:12:41.702596+00:00", "trade", 13.66, 13.0]
["2026-09-22T14:12:41.705558+00:00", "trade", 13.66, 10.0]
["2026-09-22T14:12:41.739563+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:42.067155+00:00", "quote", 13.65, 13.67]
["2026-09-22T14:12:44.991229+00:00", "trade", 13.66, 11.0]
["2026-09-22T14:12:44.991240+00:00", "quote", 13.65, 13.67]
["2026-09-22T14:12:46.566790+00:00", "trade", 13.6618, 100.0]
["2026-09-22T14:12:47.063116+00:00", "trade", 13.6446, 61.0]
["2026-09-22T14:12:47.586375+00:00", "trade", 13.66, 2.0]
["2026-09-22T14:12:47.586375+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:47.586427+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:47.586427+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:47.586501+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:47.586502+00:00", "quote", 13.65, 13.67]
["2026-09-22T14:12:47.586504+00:00", "trade", 13.66, 2.0]
["2026-09-22T14:12:47.586504+00:00", "trade", 13.66, 105.0]
["2026-09-22T14:12:47.586507+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586512+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:12:47.586516+00:00", "trade", 13.66, 2.0]
["2026-09-22T14:12:47.586517+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586527+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586555+00:00", "trade", 13.66, 11.0]
["2026-09-22T14:12:47.586573+00:00", "trade", 13.66, 98.0]
["2026-09-22T14:12:47.586573+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:47.586587+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586587+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586647+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586722+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586732+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586737+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586747+00:00", "trade", 13.66, 13.0]
["2026-09-22T14:12:47.586767+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586772+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586787+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586798+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586803+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586838+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.586848+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.587068+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.587113+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.587419+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.587444+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.587444+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.587474+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.587474+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.587539+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.587683+00:00", "trade", 13.6621, 23.0]
["2026-09-22T14:12:47.587860+00:00", "trade", 13.66, 21.0]
["2026-09-22T14:12:47.588045+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.588081+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.588562+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.588998+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.594045+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.594486+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.608730+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.612769+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.623174+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.623334+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.691156+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.691637+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.809358+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:47.831165+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:48.479068+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:48.479173+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:49.663559+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:49.664236+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:49.664877+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:49.667238+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:49.676029+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:49.676721+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:49.677157+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:50.588643+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:50.588693+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:50.589139+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:50.589700+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:50.601022+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:51.382183+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:51.384919+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:51.390858+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:51.429165+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:51.429606+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:51.453813+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:51.532766+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:51.534646+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:51.535152+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:51.535247+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:51.762969+00:00", "trade", 13.655, 2200.0]
["2026-09-22T14:12:51.763351+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:51.764256+00:00", "trade", 13.655, 111.0]
["2026-09-22T14:12:51.903043+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:54.596324+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:54.908978+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:54.909409+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:56.055523+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:56.055523+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:56.055526+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:56.055526+00:00", "trade", 13.66, 107.0]
["2026-09-22T14:12:56.055528+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:56.055631+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:56.055685+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:56.055685+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:56.055685+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:56.055690+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:56.055718+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:56.055755+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:56.055760+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:56.055766+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:56.055775+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:56.055784+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:56.055785+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:56.055785+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:56.055790+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:12:56.055910+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:56.056025+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:56.056051+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:12:56.056056+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:12:56.056070+00:00", "trade", 13.66, 204.0]
["2026-09-22T14:12:56.056071+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:56.056073+00:00", "trade", 13.66, 204.0]
["2026-09-22T14:12:56.056073+00:00", "trade", 13.66, 400.0]
["2026-09-22T14:12:56.056076+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:12:56.056112+00:00", "trade", 13.66, 200.0]
["2026-09-22T14:12:56.056116+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:56.056161+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:56.056181+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:56.056206+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:56.056833+00:00", "trade", 13.66, 20.0]
["2026-09-22T14:12:56.056893+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:56.056988+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:56.057028+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:56.057047+00:00", "trade", 13.66, 20.0]
["2026-09-22T14:12:56.057351+00:00", "trade", 13.66, 25.0]
["2026-09-22T14:12:56.057414+00:00", "trade", 13.66, 30.0]
["2026-09-22T14:12:56.061980+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:56.067553+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:56.070926+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:56.163216+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:56.613624+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:12:59.993284+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:00.965509+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:01.326122+00:00", "trade", 13.661, 25.0]
["2026-09-22T14:13:01.327126+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:03.382226+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:08.043985+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:09.070899+00:00", "trade", 13.67, 8.0]
["2026-09-22T14:13:09.974203+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:09.974679+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:09.974679+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:10.023575+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:10.298856+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:10.551322+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:10.551921+00:00", "trade", 13.66, 2000.0]
["2026-09-22T14:13:10.552866+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:10.553087+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:10.553469+00:00", "trade", 13.66, 117.0]
["2026-09-22T14:13:10.553541+00:00", "trade", 13.66, 30.0]
["2026-09-22T14:13:10.969218+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:11.690957+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:18.911666+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:18.912543+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:20.814228+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:20.815721+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:22.097865+00:00", "trade", 13.6466, 50.0]
["2026-09-22T14:13:25.719888+00:00", "trade", 13.665, 200.0]
["2026-09-22T14:13:25.779754+00:00", "trade", 13.661, 200.0]
["2026-09-22T14:13:25.781038+00:00", "trade", 13.663, 20.0]
["2026-09-22T14:13:26.758687+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:27.094667+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:27.217482+00:00", "trade", 13.6467, 2.0]
["2026-09-22T14:13:28.807868+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:29.933309+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:29.993307+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:35.139263+00:00", "trade", 13.665, 400.0]
["2026-09-22T14:13:35.140550+00:00", "trade", 13.665, 20.0]
["2026-09-22T14:13:35.970714+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:36.250481+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:36.251578+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:36.254500+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:36.398543+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:36.401069+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:36.531039+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:36.698107+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:36.711419+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:36.825430+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:36.881063+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:36.892760+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.004807+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.116754+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.150159+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.150640+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.150770+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.155356+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.169054+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.170472+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.195155+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:13:37.195248+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:13:37.195248+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:13:37.195251+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.195254+00:00", "trade", 13.67, 635.0]
["2026-09-22T14:13:37.195254+00:00", "trade", 13.67, 500.0]
["2026-09-22T14:13:37.195525+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:13:37.195883+00:00", "trade", 13.67, 200.0]
["2026-09-22T14:13:37.195934+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:13:37.196133+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.197371+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.199897+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.205280+00:00", "trade", 13.665, 300.0]
["2026-09-22T14:13:37.222785+00:00", "trade", 13.665, 100.0]
["2026-09-22T14:13:37.222785+00:00", "trade", 13.665, 100.0]
["2026-09-22T14:13:37.254618+00:00", "trade", 13.665, 300.0]
["2026-09-22T14:13:37.258612+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.259042+00:00", "trade", 13.665, 200.0]
["2026-09-22T14:13:37.265679+00:00", "trade", 13.665, 200.0]
["2026-09-22T14:13:37.291934+00:00", "trade", 13.67, 60.0]
["2026-09-22T14:13:37.291992+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:37.291995+00:00", "trade", 13.67, 200.0]
["2026-09-22T14:13:37.291995+00:00", "trade", 13.67, 200.0]
["2026-09-22T14:13:37.341682+00:00", "trade", 13.67, 47.0]
["2026-09-22T14:13:37.341733+00:00", "trade", 13.6672, 26.0]
["2026-09-22T14:13:37.343663+00:00", "trade", 13.67, 25.0]
["2026-09-22T14:13:37.347582+00:00", "trade", 13.67, 20.0]
["2026-09-22T14:13:37.349654+00:00", "trade", 13.665, 20.0]
["2026-09-22T14:13:37.349705+00:00", "trade", 13.6685, 20.0]
["2026-09-22T14:13:37.351410+00:00", "trade", 13.665, 20.0]
["2026-09-22T14:13:37.352823+00:00", "trade", 13.665, 20.0]
["2026-09-22T14:13:37.354561+00:00", "trade", 13.67, 23.0]
["2026-09-22T14:13:37.434010+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:13:37.434080+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:13:37.434085+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.434110+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:13:37.434110+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:13:37.434122+00:00", "trade", 13.68, 300.0]
["2026-09-22T14:13:37.434122+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:13:37.434125+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.434576+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.434591+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.434597+00:00", "trade", 13.68, 60.0]
["2026-09-22T14:13:37.434597+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:13:37.434604+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:13:37.434606+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.434609+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:13:37.434842+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.434862+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.434862+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.434917+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.435394+00:00", "trade", 13.6678, 20.0]
["2026-09-22T14:13:37.435451+00:00", "trade", 13.68, 25.0]
["2026-09-22T14:13:37.435959+00:00", "trade", 13.68, 23.0]
["2026-09-22T14:13:37.440726+00:00", "trade", 13.67, 300.0]
["2026-09-22T14:13:37.440846+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.442545+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:13:37.442901+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:13:37.446760+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.451672+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.452629+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.457701+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.460247+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.465751+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.469294+00:00", "trade", 13.68, 1.0]
["2026-09-22T14:13:37.469580+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.476130+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.500212+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.500724+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.536654+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.586488+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.607909+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.607999+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.686932+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.820435+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.903042+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:37.903062+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.028135+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.127602+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.130283+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.130295+00:00", "trade", 13.67, 200.0]
["2026-09-22T14:13:38.199187+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.243528+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.248896+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.264593+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.333147+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.362587+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.403915+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.447394+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.531790+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.604303+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.826240+00:00", "trade", 13.675, 25.0]
["2026-09-22T14:13:38.827220+00:00", "trade", 13.675, 25.0]
["2026-09-22T14:13:38.845901+00:00", "trade", 13.675, 13.0]
["2026-09-22T14:13:38.845904+00:00", "trade", 13.675, 16.0]
["2026-09-22T14:13:38.858401+00:00", "trade", 13.675, 11.0]
["2026-09-22T14:13:38.859089+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.859420+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.867890+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.873344+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:38.912903+00:00", "trade", 13.675, 13.0]
["2026-09-22T14:13:39.027080+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.028032+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.028052+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.034252+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.034262+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.034437+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.034444+00:00", "trade", 13.67, 11.0]
["2026-09-22T14:13:39.034616+00:00", "trade", 13.67, 25.0]
["2026-09-22T14:13:39.034648+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.035034+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.035044+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.035911+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:13:39.116507+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.202616+00:00", "trade", 13.67, 25.0]
["2026-09-22T14:13:39.202667+00:00", "trade", 13.6763, 20.0]
["2026-09-22T14:13:39.473237+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.509864+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.588256+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.588371+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.597774+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.612143+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.681198+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:39.937693+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:40.342342+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:40.836229+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:40.836790+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:40.837301+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:40.952651+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:41.177874+00:00", "trade", 13.67, 47.0]
["2026-09-22T14:13:41.178499+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:41.181862+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:41.333548+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:42.801364+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:45.876228+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:45.876690+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:13:46.621477+00:00", "trade", 13.67, 10.0]
["2026-09-22T14:13:46.621479+00:00", "trade", 13.67, 25.0]
["2026-09-22T14:13:46.621489+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:13:46.621672+00:00", "trade", 13.67, 11.0]
["2026-09-22T14:13:46.621679+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.621684+00:00", "trade", 13.67, 153.0]
["2026-09-22T14:13:46.621684+00:00", "trade", 13.67, 5.0]
["2026-09-22T14:13:46.621689+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.621690+00:00", "trade", 13.67, 13.0]
["2026-09-22T14:13:46.621690+00:00", "trade", 13.67, 1.0]
["2026-09-22T14:13:46.621693+00:00", "trade", 13.67, 10.0]
["2026-09-22T14:13:46.621693+00:00", "trade", 13.67, 60.0]
["2026-09-22T14:13:46.621704+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.621714+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.621719+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.621734+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.621774+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.621874+00:00", "trade", 13.665, 115.0]
["2026-09-22T14:13:46.621874+00:00", "trade", 13.67, 356.0]
["2026-09-22T14:13:46.622125+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.622180+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.622270+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.622270+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.622431+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.622681+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.622965+00:00", "trade", 13.6711, 24.0]
["2026-09-22T14:13:46.623158+00:00", "trade", 13.669, 28.0]
["2026-09-22T14:13:46.623789+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.624170+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.624270+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.720334+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.730664+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.732663+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.733144+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.823450+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:46.968244+00:00", "trade", 13.665, 1.0]
["2026-09-22T14:13:47.147844+00:00", "trade", 13.665, 3.0]
["2026-09-22T14:13:47.349052+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:47.355256+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:47.355467+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:47.355547+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:47.355813+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:47.361130+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:47.470145+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:47.475017+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:47.475498+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:47.684857+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:48.130904+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:48.131360+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:49.240106+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:49.242041+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:49.243309+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:49.388530+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:49.963550+00:00", "trade", 13.665, 12.0]
["2026-09-22T14:13:49.964226+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:49.964677+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:49.966256+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:50.488959+00:00", "trade", 13.66, 185.0]
["2026-09-22T14:13:50.488959+00:00", "trade", 13.66, 4.0]
["2026-09-22T14:13:50.488965+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:13:50.488965+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:13:50.489142+00:00", "trade", 13.66, 17.0]
["2026-09-22T14:13:50.489142+00:00", "trade", 13.66, 10.0]
["2026-09-22T14:13:50.489235+00:00", "trade", 13.66, 11.0]
["2026-09-22T14:13:50.489235+00:00", "trade", 13.66, 13.0]
["2026-09-22T14:13:50.489276+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:50.489350+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:13:50.489350+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:13:50.489353+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:13:50.489387+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:13:50.489407+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.489416+00:00", "trade", 13.66, 14.0]
["2026-09-22T14:13:50.489447+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.489527+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.489728+00:00", "trade", 13.66, 14.0]
["2026-09-22T14:13:50.489753+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.489753+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.489783+00:00", "trade", 13.655, 33.0]
["2026-09-22T14:13:50.489813+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.489998+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.490023+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.490169+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.490244+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.490261+00:00", "trade", 13.6678, 20.0]
["2026-09-22T14:13:50.490269+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.490279+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.490299+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.490321+00:00", "trade", 13.6602, 20.0]
["2026-09-22T14:13:50.490354+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.490645+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.490865+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.490890+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.491052+00:00", "trade", 13.6596, 21.0]
["2026-09-22T14:13:50.491802+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.496784+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.793827+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:50.797861+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:51.391019+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.625434+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:13:52.625434+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:13:52.625437+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:13:52.625440+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:13:52.625515+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.625545+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.625565+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.625585+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.625590+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.625595+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.625605+00:00", "trade", 13.65, 2.0]
["2026-09-22T14:13:52.625611+00:00", "trade", 13.65, 10.0]
["2026-09-22T14:13:52.625620+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.625623+00:00", "trade", 13.65, 5.0]
["2026-09-22T14:13:52.625701+00:00", "trade", 13.65, 5.0]
["2026-09-22T14:13:52.625707+00:00", "trade", 13.65, 11.0]
["2026-09-22T14:13:52.625725+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.625760+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.625819+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:13:52.625819+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:13:52.625821+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:13:52.625821+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:13:52.625856+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:13:52.626046+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:13:52.626051+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:13:52.626051+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:13:52.626297+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.626297+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.626332+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.626377+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.626465+00:00", "trade", 13.65, 7.0]
["2026-09-22T14:13:52.626688+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.626730+00:00", "trade", 13.65, 20.0]
["2026-09-22T14:13:52.626773+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.626803+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.626838+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.626863+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.626863+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.627124+00:00", "trade", 13.65, 22.0]
["2026-09-22T14:13:52.627139+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.627184+00:00", "trade", 13.6537, 20.0]
["2026-09-22T14:13:52.627344+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.627344+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.627380+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.627380+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.627419+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.627775+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.627850+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.627976+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:13:52.628077+00:00", "trade", 13.65, 13.0]
["2026-09-22T14:13:52.628081+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628131+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628241+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628269+00:00", "trade", 13.65, 11.0]
["2026-09-22T14:13:52.628276+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628302+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628367+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628375+00:00", "trade", 13.65, 14.0]
["2026-09-22T14:13:52.628397+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628412+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628422+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628452+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:13:52.628522+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:13:52.628572+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628783+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628858+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628918+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628973+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.628973+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.632693+00:00", "trade", 13.65, 63.0]
["2026-09-22T14:13:52.632696+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:13:52.632699+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:13:52.632783+00:00", "trade", 13.65, 19.0]
["2026-09-22T14:13:52.632793+00:00", "trade", 13.65, 145.0]
["2026-09-22T14:13:52.632793+00:00", "trade", 13.65, 51.0]
["2026-09-22T14:13:52.632796+00:00", "trade", 13.65, 186.0]
["2026-09-22T14:13:52.632796+00:00", "trade", 13.65, 94.0]
["2026-09-22T14:13:52.632812+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.632817+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.632817+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.632817+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.632822+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.632822+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.632822+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.632832+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:13:52.632942+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:13:52.632988+00:00", "quote", 13.65, 13.65]
["2026-09-22T14:13:52.633063+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633078+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633424+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633429+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633434+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633434+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633434+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633439+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633439+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633439+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633464+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633464+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633504+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633569+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633569+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633584+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.633659+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.634082+00:00", "trade", 13.65, 26.0]
["2026-09-22T14:13:52.634471+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.635784+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.636225+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.663516+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.663771+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.733662+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.734219+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:52.767914+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:53.633504+00:00", "trade", 13.66, 4.0]
["2026-09-22T14:13:53.634558+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:53.634588+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:53.648112+00:00", "trade", 13.655, 200.0]
["2026-09-22T14:13:53.649394+00:00", "trade", 13.6521, 24.0]
["2026-09-22T14:13:53.650726+00:00", "trade", 13.655, 594.0]
["2026-09-22T14:13:53.651270+00:00", "trade", 13.655, 106.0]
["2026-09-22T14:13:53.651398+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:13:53.652010+00:00", "trade", 13.655, 19.0]
["2026-09-22T14:13:53.652073+00:00", "trade", 13.6525, 24.0]
["2026-09-22T14:13:53.656530+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:13:53.656530+00:00", "trade", 13.66, 84.0]
["2026-09-22T14:13:53.656584+00:00", "trade", 13.66, 16.0]
["2026-09-22T14:13:53.656587+00:00", "trade", 13.66, 263.0]
["2026-09-22T14:13:53.657113+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:13:53.657167+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:13:53.657167+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:13:53.657237+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.657468+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.657468+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.657478+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.657483+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.657678+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.657884+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.658174+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.658235+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.658260+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.658736+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.658796+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.659267+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.671000+00:00", "trade", 13.665, 100.0]
["2026-09-22T14:13:53.671997+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.672474+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.699147+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:53.699177+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:54.651738+00:00", "trade", 13.67, 8.0]
["2026-09-22T14:13:54.653074+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:13:54.927759+00:00", "trade", 13.6508, 48.0]
["2026-09-22T14:13:54.929949+00:00", "trade", 13.665, 1500.0]
["2026-09-22T14:13:54.931233+00:00", "trade", 13.6635, 33.0]
["2026-09-22T14:13:55.930994+00:00", "trade", 13.665, 7.0]
["2026-09-22T14:13:59.993335+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:00.557719+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:00.557739+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:00.558290+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:00.796828+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:04.470422+00:00", "trade", 13.6695, 100.0]
["2026-09-22T14:14:08.287977+00:00", "trade", 13.665, 400.0]
["2026-09-22T14:14:08.289258+00:00", "trade", 13.6652, 23.0]
["2026-09-22T14:14:09.865739+00:00", "trade", 13.665, 7.0]
["2026-09-22T14:14:10.455936+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:10.455961+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:10.455966+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:10.456226+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:10.456497+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:10.456763+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:10.456938+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:10.457088+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:10.459777+00:00", "trade", 13.665, 11.0]
["2026-09-22T14:14:10.463338+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:10.781832+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:11.060601+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:12.060468+00:00", "trade", 13.66, 10.0]
["2026-09-22T14:14:12.061054+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:12.061089+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:14.407694+00:00", "trade", 13.6636, 18.0]
["2026-09-22T14:14:16.614530+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:17.304764+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:18.102579+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:18.105762+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:18.106218+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:18.602946+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:18.603422+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:18.603813+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:18.603863+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:18.604339+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:18.609547+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:18.609988+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:18.969264+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:18.997386+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:19.035943+00:00", "trade", 13.6601, 1.0]
["2026-09-22T14:14:19.037967+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:19.057093+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:20.105274+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:20.105390+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:20.486758+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:20.486798+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:20.660097+00:00", "trade", 13.668, 3.0]
["2026-09-22T14:14:20.661449+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:21.659221+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:21.659271+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:23.039985+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:23.088094+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:23.661739+00:00", "trade", 13.6652, 9.0]
["2026-09-22T14:14:23.821702+00:00", "trade", 13.66, 51.0]
["2026-09-22T14:14:23.821702+00:00", "trade", 13.66, 394.0]
["2026-09-22T14:14:23.821702+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:23.821702+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:23.821702+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:23.821705+00:00", "trade", 13.66, 155.0]
["2026-09-22T14:14:23.821723+00:00", "trade", 13.66, 45.0]
["2026-09-22T14:14:23.821723+00:00", "trade", 13.66, 19.0]
["2026-09-22T14:14:23.821726+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:23.821726+00:00", "trade", 13.66, 11.0]
["2026-09-22T14:14:23.821727+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:23.821732+00:00", "trade", 13.66, 4.0]
["2026-09-22T14:14:23.821732+00:00", "trade", 13.66, 19.0]
["2026-09-22T14:14:23.821797+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:23.821802+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:23.821812+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:23.821942+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:23.821957+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:23.821963+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:23.821967+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:23.821967+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:23.821998+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:23.822083+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.822192+00:00", "trade", 13.66, 11.0]
["2026-09-22T14:14:23.822312+00:00", "trade", 13.66, 20.0]
["2026-09-22T14:14:23.822399+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.822444+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:23.822508+00:00", "trade", 13.66, 10.0]
["2026-09-22T14:14:23.822594+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.822772+00:00", "trade", 13.655, 7.0]
["2026-09-22T14:14:23.822784+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.822799+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.822834+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.822880+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.822920+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.823016+00:00", "trade", 13.6624, 20.0]
["2026-09-22T14:14:23.823060+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.823401+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.823401+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.823479+00:00", "trade", 13.66, 11.0]
["2026-09-22T14:14:23.824478+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.824599+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.824960+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.830879+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.835004+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.930917+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:23.930917+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:24.302761+00:00", "trade", 13.659, 130.0]
["2026-09-22T14:14:24.592801+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:14:24.593455+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:24.593891+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:24.593971+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:24.752664+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:24.822496+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:24.822541+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:27.225860+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:27.225920+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:14:27.226655+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:14:27.227108+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:14:27.227274+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:14:27.227384+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:14:27.227825+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:14:27.229023+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:14:27.240449+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:14:27.240991+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:14:27.255157+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:14:27.268476+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:14:27.282850+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:14:27.297486+00:00", "trade", 13.65, 100.0]
["2026-09-22T14:14:27.298087+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:27.298543+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:27.298568+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:27.298767+00:00", "trade", 13.6565, 20.0]
["2026-09-22T14:14:27.926674+00:00", "trade", 13.6648, 47.0]
["2026-09-22T14:14:28.438970+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:28.439090+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:28.439310+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:28.439561+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:28.439581+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:28.439581+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:28.439666+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:28.440052+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:28.756150+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.020936+00:00", "trade", 13.655, 21.0]
["2026-09-22T14:14:29.092993+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.098738+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:14:29.098818+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:14:29.099754+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.100155+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.100235+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.102337+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:14:29.103621+00:00", "trade", 13.6538, 20.0]
["2026-09-22T14:14:29.106387+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:29.106387+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:29.106400+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106475+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106480+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106481+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:29.106485+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106487+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:29.106490+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106495+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106500+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106508+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:29.106605+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106685+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:29.106695+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106724+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:29.106725+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106760+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106770+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106936+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106936+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106941+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:29.106946+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:29.106976+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:29.106996+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:29.107010+00:00", "trade", 13.655, 200.0]
["2026-09-22T14:14:29.107037+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:29.107055+00:00", "trade", 13.66, 192.0]
["2026-09-22T14:14:29.107056+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.107126+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.107206+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.107266+00:00", "trade", 13.655, 10.0]
["2026-09-22T14:14:29.107397+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.107437+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.107632+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.107667+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.107903+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.107903+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.108199+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.108650+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.111151+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.111356+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.118831+00:00", "trade", 13.665, 100.0]
["2026-09-22T14:14:29.119300+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:29.120112+00:00", "trade", 13.6596, 20.0]
["2026-09-22T14:14:29.993367+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:33.619604+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:33.620517+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:33.620622+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:33.620717+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:36.750764+00:00", "trade", 13.665, 800.0]
["2026-09-22T14:14:36.751843+00:00", "trade", 13.67, 8.0]
["2026-09-22T14:14:36.752051+00:00", "trade", 13.6607, 28.0]
["2026-09-22T14:14:40.114971+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:40.115442+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:40.115452+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.021903+00:00", "trade", 13.66, 12.0]
["2026-09-22T14:14:44.021907+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.021957+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.022012+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.022073+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.023992+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.553203+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:44.553203+00:00", "trade", 13.66, 1.0]
["2026-09-22T14:14:44.553206+00:00", "trade", 13.66, 60.0]
["2026-09-22T14:14:44.553233+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553258+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553283+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553288+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553298+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553303+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553478+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553512+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:44.553563+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553579+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553589+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553657+00:00", "trade", 13.66, 1.0]
["2026-09-22T14:14:44.553659+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553674+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553675+00:00", "trade", 13.66, 300.0]
["2026-09-22T14:14:44.553678+00:00", "trade", 13.66, 240.0]
["2026-09-22T14:14:44.553685+00:00", "trade", 13.66, 11.0]
["2026-09-22T14:14:44.553749+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553754+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553759+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.553774+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.553794+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554175+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554255+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554280+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554352+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:14:44.554352+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:14:44.554358+00:00", "trade", 13.66, 200.0]
["2026-09-22T14:14:44.554358+00:00", "trade", 13.66, 1.0]
["2026-09-22T14:14:44.554361+00:00", "trade", 13.66, 65.0]
["2026-09-22T14:14:44.554361+00:00", "trade", 13.66, 175.0]
["2026-09-22T14:14:44.554364+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:14:44.554367+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:44.554367+00:00", "trade", 13.66, 83.0]
["2026-09-22T14:14:44.554369+00:00", "trade", 13.66, 138.0]
["2026-09-22T14:14:44.554369+00:00", "trade", 13.66, 63.0]
["2026-09-22T14:14:44.554390+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554421+00:00", "trade", 13.66, 10.0]
["2026-09-22T14:14:44.554436+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554454+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:14:44.554457+00:00", "trade", 13.66, 90.0]
["2026-09-22T14:14:44.554461+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554526+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554541+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554546+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554556+00:00", "trade", 13.655, 115.0]
["2026-09-22T14:14:44.554560+00:00", "trade", 13.66, 600.0]
["2026-09-22T14:14:44.554563+00:00", "trade", 13.66, 68.0]
["2026-09-22T14:14:44.554563+00:00", "trade", 13.655, 115.0]
["2026-09-22T14:14:44.554569+00:00", "trade", 13.66, 241.0]
["2026-09-22T14:14:44.554569+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:44.554569+00:00", "trade", 13.66, 113.0]
["2026-09-22T14:14:44.554571+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554574+00:00", "trade", 13.66, 85.0]
["2026-09-22T14:14:44.554574+00:00", "trade", 13.655, 115.0]
["2026-09-22T14:14:44.554574+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:44.554574+00:00", "trade", 13.66, 44.0]
["2026-09-22T14:14:44.554581+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554596+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554658+00:00", "trade", 13.66, 215.0]
["2026-09-22T14:14:44.554694+00:00", "trade", 13.655, 115.0]
["2026-09-22T14:14:44.554694+00:00", "trade", 13.66, 96.0]
["2026-09-22T14:14:44.554732+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554761+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554824+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:14:44.554845+00:00", "trade", 13.655, 100.0]
["2026-09-22T14:14:44.554845+00:00", "trade", 13.66, 87.0]
["2026-09-22T14:14:44.554848+00:00", "trade", 13.66, 87.0]
["2026-09-22T14:14:44.554877+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554878+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:14:44.554897+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554907+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554907+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554922+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.554962+00:00", "trade", 13.6628, 22.0]
["2026-09-22T14:14:44.555002+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:14:44.555010+00:00", "trade", 13.659, 20.0]
["2026-09-22T14:14:44.555032+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.555037+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.555077+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.555087+00:00", "quote", 13.66, 13.66]
["2026-09-22T14:14:44.555097+00:00", "trade", 13.66, 500.0]
["2026-09-22T14:14:44.555112+00:00", "trade", 13.66, 200.0]
["2026-09-22T14:14:44.555132+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.555243+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.555368+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.555368+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.555368+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.555690+00:00", "trade", 13.66, 60.0]
["2026-09-22T14:14:44.555696+00:00", "trade", 13.6589, 20.0]
["2026-09-22T14:14:44.555744+00:00", "trade", 13.6593, 21.0]
["2026-09-22T14:14:44.555864+00:00", "trade", 13.6589, 23.0]
["2026-09-22T14:14:44.555915+00:00", "trade", 13.6588, 20.0]
["2026-09-22T14:14:44.556150+00:00", "trade", 13.6584, 20.0]
["2026-09-22T14:14:44.556950+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:14:44.556950+00:00", "trade", 13.67, 10.0]
["2026-09-22T14:14:44.556960+00:00", "trade", 13.67, 25.0]
["2026-09-22T14:14:44.556962+00:00", "trade", 13.6589, 20.0]
["2026-09-22T14:14:44.556962+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:14:44.556967+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557004+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:14:44.557013+00:00", "trade", 13.6591, 20.0]
["2026-09-22T14:14:44.557017+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557017+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557027+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557027+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557032+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557032+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557037+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557037+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557047+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557047+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557055+00:00", "trade", 13.67, 1200.0]
["2026-09-22T14:14:44.557057+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557302+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557307+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:14:44.557322+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:14:44.557343+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:14:44.557358+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:14:44.557358+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:14:44.557358+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:14:44.557373+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:14:44.557393+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:14:44.557498+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:14:44.557553+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:14:44.557608+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:14:44.557608+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:14:44.557618+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:14:44.557658+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:14:44.557879+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:14:44.558328+00:00", "trade", 13.6667, 34.0]
["2026-09-22T14:14:44.558375+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:14:44.558625+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:44.558625+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:44.558625+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:44.559117+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:14:44.559127+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:14:44.559182+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:14:44.559237+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:14:44.559302+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.559563+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.559578+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.559598+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.559873+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.559921+00:00", "trade", 13.6716, 20.0]
["2026-09-22T14:14:44.560099+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.560385+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.561868+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.569782+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.569822+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.570217+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.570459+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.571060+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.571276+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.571296+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.589427+00:00", "trade", 13.685, 115.0]
["2026-09-22T14:14:44.589478+00:00", "trade", 13.685, 85.0]
["2026-09-22T14:14:44.589553+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.589560+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.589679+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.589878+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.589905+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.589983+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.590005+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.590016+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.590088+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.590095+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.590197+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.590825+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.590876+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.591370+00:00", "trade", 13.6838, 20.0]
["2026-09-22T14:14:44.591691+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.596834+00:00", "trade", 13.685, 1200.0]
["2026-09-22T14:14:44.598124+00:00", "trade", 13.685, 26.0]
["2026-09-22T14:14:44.605639+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:44.605642+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:44.605654+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:44.605657+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:44.605660+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:44.605660+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:44.605930+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:44.605933+00:00", "trade", 13.68, 109.0]
["2026-09-22T14:14:44.605936+00:00", "trade", 13.68, 591.0]
["2026-09-22T14:14:44.606020+00:00", "trade", 13.68, 195.0]
["2026-09-22T14:14:44.606020+00:00", "trade", 13.68, 600.0]
["2026-09-22T14:14:44.606032+00:00", "trade", 13.68, 200.0]
["2026-09-22T14:14:44.606032+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:44.606033+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.606048+00:00", "trade", 13.68, 5.0]
["2026-09-22T14:14:44.606053+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.606590+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.606765+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.607223+00:00", "trade", 13.68, 21.0]
["2026-09-22T14:14:44.608314+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.614313+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.626484+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:44.660568+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.660884+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.748292+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.749024+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.749054+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.904008+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:44.933754+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:45.183163+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:45.183614+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:45.183775+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:45.337360+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:45.360601+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:45.554134+00:00", "trade", 13.69, 9.0]
["2026-09-22T14:14:45.587892+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:46.554154+00:00", "trade", 13.685, 6.0]
["2026-09-22T14:14:47.460768+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:47.461084+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:47.461109+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:47.461204+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:47.461630+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:47.461675+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:47.462121+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:47.471128+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:47.504217+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:47.764211+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:48.554212+00:00", "trade", 13.685, 11.0]
["2026-09-22T14:14:50.554228+00:00", "trade", 13.685, 12.0]
["2026-09-22T14:14:50.734521+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:50.734531+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:50.734842+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:50.735022+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:50.735183+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:50.735463+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:50.735579+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:50.777164+00:00", "trade", 13.681, 14.0]
["2026-09-22T14:14:50.778496+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:51.229074+00:00", "trade", 13.685, 1.0]
["2026-09-22T14:14:51.452591+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:51.554181+00:00", "trade", 13.685, 6.0]
["2026-09-22T14:14:51.564242+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:51.594961+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:51.595061+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:51.600148+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:51.600148+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:51.648242+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:52.765406+00:00", "trade", 13.6656, 36.0]
["2026-09-22T14:14:52.802482+00:00", "trade", 13.68, 200.0]
["2026-09-22T14:14:53.554182+00:00", "trade", 13.69, 9.0]
["2026-09-22T14:14:54.554157+00:00", "trade", 13.685, 6.0]
["2026-09-22T14:14:55.955748+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:57.026764+00:00", "trade", 13.681, 219.0]
["2026-09-22T14:14:57.027122+00:00", "trade", 13.681, 1.0]
["2026-09-22T14:14:57.027791+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:57.028272+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:57.028568+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:57.037821+00:00", "trade", 13.681, 1.0]
["2026-09-22T14:14:58.098805+00:00", "trade", 13.685, 250.0]
["2026-09-22T14:14:58.099867+00:00", "trade", 13.685, 7.0]
["2026-09-22T14:14:58.138296+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:58.138792+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.152314+00:00", "trade", 13.685, 55.0]
["2026-09-22T14:14:59.154695+00:00", "trade", 13.685, 5500.0]
["2026-09-22T14:14:59.155949+00:00", "trade", 13.6847, 57.0]
["2026-09-22T14:14:59.166906+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463548+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463553+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463555+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:59.463588+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463628+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:14:59.463631+00:00", "trade", 13.68, 31.0]
["2026-09-22T14:14:59.463631+00:00", "trade", 13.68, 65.0]
["2026-09-22T14:14:59.463636+00:00", "trade", 13.68, 14.0]
["2026-09-22T14:14:59.463636+00:00", "trade", 13.68, 11.0]
["2026-09-22T14:14:59.463673+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:14:59.463854+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:14:59.463869+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463874+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463879+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463899+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463899+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463929+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:14:59.463952+00:00", "trade", 13.68, 84.0]
["2026-09-22T14:14:59.463952+00:00", "trade", 13.68, 201.0]
["2026-09-22T14:14:59.463954+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463969+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463974+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463974+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463977+00:00", "trade", 13.68, 200.0]
["2026-09-22T14:14:59.463979+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:59.463979+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463979+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463984+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463984+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463984+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463994+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.463999+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.464009+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.464009+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.464345+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.464385+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.464385+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.464425+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.464495+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.464505+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.464505+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.464530+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.464535+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.464553+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:59.464585+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.464781+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.465297+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.465583+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.465627+00:00", "trade", 13.685, 900.0]
["2026-09-22T14:14:59.466457+00:00", "trade", 13.68, 200.0]
["2026-09-22T14:14:59.466460+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:59.466749+00:00", "trade", 13.68, 76.0]
["2026-09-22T14:14:59.466751+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.466751+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.466751+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.466752+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:59.466752+00:00", "trade", 13.68, 201.0]
["2026-09-22T14:14:59.466755+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:59.466758+00:00", "trade", 13.68, 84.0]
["2026-09-22T14:14:59.466758+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:59.466761+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:59.466761+00:00", "trade", 13.68, 18.0]
["2026-09-22T14:14:59.466791+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.466845+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:59.466846+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.467026+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.467362+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.467502+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.467743+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.467997+00:00", "trade", 13.6823, 20.0]
["2026-09-22T14:14:59.469260+00:00", "trade", 13.68, 200.0]
["2026-09-22T14:14:59.469342+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.469778+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.474253+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.474745+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.475105+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.497909+00:00", "trade", 13.68, 400.0]
["2026-09-22T14:14:59.499557+00:00", "trade", 13.68, 300.0]
["2026-09-22T14:14:59.500556+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:14:59.500957+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:14:59.501037+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:14:59.501037+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:14:59.501052+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:14:59.501057+00:00", "trade", 13.68, 200.0]
["2026-09-22T14:14:59.501077+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.501112+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.501157+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.501157+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.501313+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.501378+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:14:59.501393+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:14:59.501433+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:14:59.501488+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:14:59.501513+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:14:59.501517+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:59.501553+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:14:59.501579+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:14:59.501596+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:14:59.501599+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.501599+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.501764+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.501834+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.501875+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.501875+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.501879+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.502075+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.504197+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:59.505445+00:00", "trade", 13.6805, 20.0]
["2026-09-22T14:14:59.509995+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:59.510214+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:59.510836+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.510876+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.510996+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.515690+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:14:59.519452+00:00", "trade", 13.69, 100.0]
["2026-09-22T14:14:59.519461+00:00", "trade", 13.69, 16.0]
["2026-09-22T14:14:59.519465+00:00", "trade", 13.69, 100.0]
["2026-09-22T14:14:59.519465+00:00", "trade", 13.69, 100.0]
["2026-09-22T14:14:59.519551+00:00", "trade", 13.69, 100.0]
["2026-09-22T14:14:59.519554+00:00", "trade", 13.69, 16.0]
["2026-09-22T14:14:59.519557+00:00", "trade", 13.69, 76.0]
["2026-09-22T14:14:59.519561+00:00", "trade", 13.69, 3.0]
["2026-09-22T14:14:59.519561+00:00", "trade", 13.69, 100.0]
["2026-09-22T14:14:59.519581+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.519581+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.519586+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.519586+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.519586+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.519614+00:00", "trade", 13.69, 76.0]
["2026-09-22T14:14:59.519618+00:00", "trade", 13.69, 5.0]
["2026-09-22T14:14:59.519621+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.519626+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:14:59.519812+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:14:59.519822+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:14:59.519822+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:14:59.519827+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:14:59.519837+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:14:59.520002+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:14:59.520012+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:14:59.520083+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:14:59.520123+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:14:59.520148+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:14:59.520403+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:14:59.520428+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:14:59.520443+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:14:59.520484+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:14:59.520544+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:14:59.520664+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:14:59.521045+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:14:59.524283+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:14:59.532539+00:00", "trade", 13.695, 1.0]
["2026-09-22T14:14:59.537582+00:00", "trade", 13.695, 100.0]
["2026-09-22T14:14:59.538206+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:14:59.993400+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:15:00.464618+00:00", "trade", 13.695, 9.0]
["2026-09-22T14:15:01.465670+00:00", "trade", 13.695, 7.0]
["2026-09-22T14:15:02.466745+00:00", "trade", 13.695, 6.0]
["2026-09-22T14:15:03.466678+00:00", "trade", 13.695, 5.0]
["2026-09-22T14:15:05.222221+00:00", "trade", 13.695, 200.0]
["2026-09-22T14:15:05.258514+00:00", "trade", 13.695, 200.0]
["2026-09-22T14:15:05.951447+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:15:05.951487+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:15:05.951522+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:15:05.951727+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:15:05.983463+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:15:06.706734+00:00", "trade", 13.69, 200.0]
["2026-09-22T14:15:06.715869+00:00", "trade", 13.69, 10.0]
["2026-09-22T14:15:06.716860+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:15:06.717486+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:15:06.910712+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:15:06.910737+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:15:06.911073+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:15:08.065887+00:00", "trade", 13.6981, 1.0]
["2026-09-22T14:15:10.020795+00:00", "quote", 13.69, 13.7]
["2026-09-22T14:15:10.383992+00:00", "trade", 13.695, 200.0]
["2026-09-22T14:15:11.369180+00:00", "trade", 13.69, 52.0]
["2026-09-22T14:15:11.369183+00:00", "trade", 13.69, 2.0]
["2026-09-22T14:15:11.369183+00:00", "trade", 13.69, 84.0]
["2026-09-22T14:15:11.369221+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:15:11.369226+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:15:11.369241+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:15:11.369477+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:15:11.369482+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:15:11.369487+00:00", "trade", 13.69, 10.0]
["2026-09-22T14:15:11.369493+00:00", "trade", 13.69, 38.0]
["2026-09-22T14:15:11.369496+00:00", "trade", 13.69, 10.0]
["2026-09-22T14:15:11.369547+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:15:11.369582+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:15:11.369638+00:00", "quote", 13.69, 13.69]
["2026-09-22T14:15:11.369674+00:00", "trade", 13.69, 5.0]
["2026-09-22T14:15:11.369674+00:00", "trade", 13.69, 1.0]
["2026-09-22T14:15:11.369678+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.369679+00:00", "trade", 13.69, 100.0]
["2026-09-22T14:15:11.369713+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.369728+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.369733+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.369743+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.369743+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.370053+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.370414+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.370600+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.370710+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.371211+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.371361+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.381681+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.381681+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.381762+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:15:11.382415+00:00", "trade", 13.685, 8.0]
["2026-09-22T14:15:11.404208+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:15:11.404208+00:00", "trade", 13.685, 200.0]
["2026-09-22T14:15:11.404217+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:15:11.404262+00:00", "trade", 13.685, 16.0]
["2026-09-22T14:15:11.404265+00:00", "trade", 13.685, 13.0]
["2026-09-22T14:15:11.404298+00:00", "trade", 13.685, 115.0]
["2026-09-22T14:15:11.404301+00:00", "trade", 13.685, 185.0]
["2026-09-22T14:15:11.404313+00:00", "trade", 13.685, 115.0]
["2026-09-22T14:15:11.404319+00:00", "trade", 13.685, 200.0]
["2026-09-22T14:15:11.404319+00:00", "trade", 13.69, 85.0]
["2026-09-22T14:15:11.404811+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.404906+00:00", "trade", 13.685, 200.0]
["2026-09-22T14:15:11.404906+00:00", "trade", 13.69, 600.0]
["2026-09-22T14:15:11.404906+00:00", "trade", 13.69, 200.0]
["2026-09-22T14:15:11.404935+00:00", "trade", 13.69, 100.0]
["2026-09-22T14:15:11.404935+00:00", "trade", 13.69, 197.0]
["2026-09-22T14:15:11.404936+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.404936+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.405357+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.405372+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.405453+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.405458+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.405463+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.405573+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.405663+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.406162+00:00", "trade", 13.6842, 20.0]
["2026-09-22T14:15:11.412510+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.413021+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.413021+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.413467+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.413467+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.442957+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.476482+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.896182+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:11.896743+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:12.405548+00:00", "trade", 13.685, 8.0]
["2026-09-22T14:15:12.408342+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:12.929864+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:12.929889+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:12.930195+00:00", "quote", 13.68, 13.7]
["2026-09-22T14:15:12.930415+00:00", "quote", 13.68, 13.7]
["2026-09-22T14:15:12.930681+00:00", "quote", 13.68, 13.7]
["2026-09-22T14:15:12.930721+00:00", "quote", 13.68, 13.7]
["2026-09-22T14:15:12.931197+00:00", "quote", 13.68, 13.7]
["2026-09-22T14:15:12.932200+00:00", "quote", 13.68, 13.7]
["2026-09-22T14:15:13.036488+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:13.036558+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:13.036563+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:13.037876+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:13.042552+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:13.118719+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:13.406596+00:00", "trade", 13.685, 5.0]
["2026-09-22T14:15:14.922423+00:00", "trade", 13.6899, 40.0]
["2026-09-22T14:15:14.993229+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:14.993309+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:14.993710+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:15.180896+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:16.785017+00:00", "trade", 13.69, 95.0]
["2026-09-22T14:15:17.216488+00:00", "trade", 13.6728, 2.0]
["2026-09-22T14:15:18.491321+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.491371+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.491376+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.491872+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.492313+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.492340+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:15:18.492340+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:18.492639+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.492641+00:00", "trade", 13.68, 13.0]
["2026-09-22T14:15:18.492641+00:00", "trade", 13.68, 10.0]
["2026-09-22T14:15:18.492644+00:00", "trade", 13.68, 1077.0]
["2026-09-22T14:15:18.492644+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.492674+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.492769+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.493190+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.493245+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.493265+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.493275+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.493366+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.493706+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.493726+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.493752+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.493807+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.493887+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.494233+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.494448+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.494729+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.495120+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.495596+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.509063+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.509083+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.509599+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.509780+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.528730+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.603804+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.618966+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:18.618969+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:18.619080+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.619243+00:00", "trade", 13.68, 23.0]
["2026-09-22T14:15:18.619245+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:18.619246+00:00", "trade", 13.68, 700.0]
["2026-09-22T14:15:18.619248+00:00", "trade", 13.68, 177.0]
["2026-09-22T14:15:18.619371+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:18.619372+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:18.619372+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:18.619375+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:18.619641+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:18.619656+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:18.619692+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:18.619872+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:18.620033+00:00", "trade", 13.68, 6.0]
["2026-09-22T14:15:18.620118+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:18.620248+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:18.620523+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:18.620569+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:18.622977+00:00", "trade", 13.675, 100.0]
["2026-09-22T14:15:18.623997+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:18.624478+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:18.624478+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:18.624608+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:18.624648+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:18.625651+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:18.647453+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:19.619846+00:00", "trade", 13.69, 7.0]
["2026-09-22T14:15:19.620410+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:19.620430+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:21.603554+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:25.722871+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:26.676227+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:28.059087+00:00", "trade", 13.68, 1.0]
["2026-09-22T14:15:28.765423+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:28.767568+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:29.252904+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:29.811033+00:00", "trade", 13.68, 146.0]
["2026-09-22T14:15:29.993433+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:30.486507+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:30.486933+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:30.598143+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:30.706579+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:30.707048+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:30.707279+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:30.707337+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:30.707935+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:32.570090+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:32.570201+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:32.570201+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:32.570202+00:00", "trade", 13.68, 85.0]
["2026-09-22T14:15:32.570246+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:32.570247+00:00", "trade", 13.68, 615.0]
["2026-09-22T14:15:32.570251+00:00", "quote", 13.67, 13.69]
["2026-09-22T14:15:32.570717+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.570772+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.570822+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.570852+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.570997+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.571143+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.571183+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.571298+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.571298+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.571432+00:00", "trade", 13.685, 7.0]
["2026-09-22T14:15:32.571465+00:00", "trade", 13.685, 25.0]
["2026-09-22T14:15:32.571584+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.571624+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.571704+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.572105+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.572581+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.573062+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.577503+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.577503+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:32.614697+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.065741+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.065786+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.066292+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.066518+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.066613+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.066623+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.067064+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.067099+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.087789+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.198146+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.198587+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.199665+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.260795+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.410773+00:00", "trade", 13.68, 26.0]
["2026-09-22T14:15:33.410893+00:00", "trade", 13.6801, 26.0]
["2026-09-22T14:15:33.513472+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.513948+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.514039+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.514309+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.515452+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.518289+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:33.560705+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:34.135715+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:34.136246+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:34.136692+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:34.136812+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:34.137133+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:35.140869+00:00", "trade", 13.6736, 59.0]
["2026-09-22T14:15:42.460700+00:00", "trade", 13.6804, 4.0]
["2026-09-22T14:15:42.521524+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:42.521744+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:43.764495+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:43.822879+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:43.824923+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:43.824959+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:43.825400+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:43.827800+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:43.828096+00:00", "trade", 13.685, 200.0]
["2026-09-22T14:15:43.828096+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:15:43.828121+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:43.828484+00:00", "trade", 13.685, 100.0]
["2026-09-22T14:15:43.829043+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:43.829043+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:43.829284+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:43.829524+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:43.837764+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:43.848730+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:44.241085+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:44.241481+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:44.242212+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:44.242227+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:44.245129+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:45.597215+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:45.597897+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:45.598092+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:45.610066+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:47.240745+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:47.240748+00:00", "trade", 13.68, 1.0]
["2026-09-22T14:15:47.240748+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:47.241064+00:00", "trade", 13.68, 10.0]
["2026-09-22T14:15:47.241067+00:00", "trade", 13.68, 10.0]
["2026-09-22T14:15:47.241067+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:47.241072+00:00", "trade", 13.68, 1.0]
["2026-09-22T14:15:47.241171+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:47.241201+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:47.241231+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:47.241248+00:00", "trade", 13.68, 200.0]
["2026-09-22T14:15:47.241250+00:00", "trade", 13.68, 13.0]
["2026-09-22T14:15:47.241250+00:00", "trade", 13.68, 14.0]
["2026-09-22T14:15:47.241266+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:47.241276+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:47.241276+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:47.241296+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:47.241304+00:00", "trade", 13.68, 10.0]
["2026-09-22T14:15:47.241313+00:00", "trade", 13.68, 18.0]
["2026-09-22T14:15:47.241326+00:00", "quote", 13.68, 13.69]
["2026-09-22T14:15:47.241331+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:15:47.241336+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:15:47.241341+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:15:47.241341+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:15:47.241346+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:15:47.241346+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:15:47.241361+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:15:47.241361+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:15:47.241366+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:15:47.241391+00:00", "quote", 13.68, 13.68]
["2026-09-22T14:15:47.241471+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.241662+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.241672+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.241712+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.241749+00:00", "trade", 13.675, 100.0]
["2026-09-22T14:15:47.241837+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.241872+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.241993+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.242185+00:00", "trade", 13.68, 7.0]
["2026-09-22T14:15:47.242268+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.242278+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.242341+00:00", "trade", 13.681, 20.0]
["2026-09-22T14:15:47.242394+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.242589+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.242633+00:00", "trade", 13.68, 100.0]
["2026-09-22T14:15:47.243075+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.243231+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.243271+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.243431+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.243511+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.243551+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.243992+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.244153+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.244433+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.249711+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.250232+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.250713+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.251154+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.266000+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.277121+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.277963+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.278484+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.283928+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.351624+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.483989+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.484951+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.787372+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.788078+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:47.788544+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:50.321302+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:50.322315+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:50.322751+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:50.526737+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:50.902662+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:50.903128+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:52.782194+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:53.018863+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.019349+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.019444+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.019634+00:00", "trade", 13.67, 6.0]
["2026-09-22T14:15:53.019685+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.019700+00:00", "quote", 13.67, 13.67]
["2026-09-22T14:15:53.019710+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.019765+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.019830+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.019990+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.020186+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.020186+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.020301+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.020346+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.028275+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.050283+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.619819+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:53.773034+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:53.773350+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:53.773505+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:53.773505+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:53.773716+00:00", "trade", 13.67, 25.0]
["2026-09-22T14:15:53.773716+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:53.774152+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:53.775475+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:53.913353+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:53.920771+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:54.675970+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:54.820503+00:00", "trade", 13.67, 99.0]
["2026-09-22T14:15:54.820504+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.820554+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.820559+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.820604+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.820888+00:00", "trade", 13.67, 1.0]
["2026-09-22T14:15:54.821005+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:15:54.821006+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.821077+00:00", "trade", 13.67, 106.0]
["2026-09-22T14:15:54.821081+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:15:54.821083+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:15:54.821136+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.821441+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.821492+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.821547+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.821552+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.821887+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.821968+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.821968+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.821973+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.821978+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.822399+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.822399+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.822454+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.823015+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.823361+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.823496+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.824017+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.824413+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.825255+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.825265+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:54.825267+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:15:54.825316+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.825366+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.825697+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.825722+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.825777+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.825832+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.825847+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.825847+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.825892+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.825922+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.826293+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.826453+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.826965+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.828547+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:15:54.829215+00:00", "quote", 13.67, 13.68]
["2026-09-22T14:15:54.829285+00:00", "quote", 13.66, 13.68]
["2026-09-22T14:15:54.829287+00:00", "trade", 13.67, 100.0]
["2026-09-22T14:15:54.829330+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.829460+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.829937+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.830039+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.830042+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.830137+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.830237+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.830257+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.830578+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.830658+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.830693+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.868567+00:00", "trade", 13.67, 6.0]
["2026-09-22T14:15:54.868569+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.868619+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.868624+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.868629+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.868639+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.954974+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.955451+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:54.984348+00:00", "trade", 13.665, 100.0]
["2026-09-22T14:15:54.984393+00:00", "trade", 13.665, 100.0]
["2026-09-22T14:15:54.985413+00:00", "trade", 13.67, 4.0]
["2026-09-22T14:15:56.374917+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:56.375403+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:56.458350+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:56.830296+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:57.154283+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:59.974405+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:15:59.993461+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.123557+00:00", "trade", 13.665, 6.0]
["2026-09-22T14:16:00.123696+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.124257+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.124257+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.124698+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.126252+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.206217+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.206724+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.207200+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.424962+00:00", "trade", 13.661, 146.0]
["2026-09-22T14:16:00.425364+00:00", "trade", 13.661, 1.0]
["2026-09-22T14:16:00.425595+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.425876+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.426222+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.426557+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.426637+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.426738+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.427234+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.427394+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:00.434241+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:01.083043+00:00", "trade", 13.6638, 20.0]
["2026-09-22T14:16:02.125544+00:00", "quote", 13.66, 13.67]
["2026-09-22T14:16:02.717192+00:00", "trade", 13.66, 15.0]
["2026-09-22T14:16:02.717204+00:00", "quote", 13.65, 13.67]
["2026-09-22T14:16:02.717205+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:16:02.717205+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:16:02.717214+00:00", "quote", 13.65, 13.67]
["2026-09-22T14:16:02.717217+00:00", "trade", 13.66, 5.0]
["2026-09-22T14:16:02.717217+00:00", "trade", 13.66, 1.0]
["2026-09-22T14:16:02.717234+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717249+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717319+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717324+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717334+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717349+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717424+00:00", "trade", 13.66, 25.0]
["2026-09-22T14:16:02.717424+00:00", "trade", 13.66, 14.0]
["2026-09-22T14:16:02.717443+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:16:02.717514+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717554+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717630+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717630+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717632+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:16:02.717632+00:00", "trade", 13.66, 68.0]
["2026-09-22T14:16:02.717635+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717635+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717635+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717638+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:16:02.717638+00:00", "trade", 13.66, 160.0]
["2026-09-22T14:16:02.717641+00:00", "trade", 13.66, 245.0]
["2026-09-22T14:16:02.717641+00:00", "trade", 13.66, 67.0]
["2026-09-22T14:16:02.717644+00:00", "trade", 13.66, 19.0]
["2026-09-22T14:16:02.717659+00:00", "trade", 13.66, 181.0]
["2026-09-22T14:16:02.717662+00:00", "trade", 13.66, 185.0]
["2026-09-22T14:16:02.717665+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717665+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717665+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717670+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717670+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717675+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717675+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717680+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717680+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717701+00:00", "trade", 13.66, 39.0]
["2026-09-22T14:16:02.717725+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717775+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717785+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717820+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717820+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717824+00:00", "trade", 13.66, 61.0]
["2026-09-22T14:16:02.717827+00:00", "trade", 13.66, 39.0]
["2026-09-22T14:16:02.717860+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717890+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717896+00:00", "trade", 13.66, 61.0]
["2026-09-22T14:16:02.717896+00:00", "trade", 13.66, 39.0]
["2026-09-22T14:16:02.717905+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717914+00:00", "trade", 13.66, 27.0]
["2026-09-22T14:16:02.717914+00:00", "trade", 13.66, 12.0]
["2026-09-22T14:16:02.717926+00:00", "trade", 13.66, 61.0]
["2026-09-22T14:16:02.717929+00:00", "trade", 13.66, 100.0]
["2026-09-22T14:16:02.717938+00:00", "trade", 13.66, 87.0]
["2026-09-22T14:16:02.717946+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717946+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717946+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717955+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.717955+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.718101+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.718221+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.718261+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.718291+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.718291+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.718291+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.718341+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.718582+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.718732+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.718732+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.718862+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.718928+00:00", "trade", 13.6674, 20.0]
["2026-09-22T14:16:02.718943+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.719218+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.719860+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.757996+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.818254+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.818374+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:02.818876+00:00", "quote", 13.65, 13.66]
["2026-09-22T14:16:02.854726+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:02.881395+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:02.881876+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:02.943878+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:03.677721+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:03.718578+00:00", "trade", 13.65, 11.0]
["2026-09-22T14:16:04.526568+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:04.526648+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:04.527004+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:04.676134+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:04.676260+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:04.799248+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.005379+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.005450+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.005454+00:00", "trade", 13.65, 10.0]
["2026-09-22T14:16:05.005925+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.006075+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:05.006121+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:05.027527+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.027993+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.028013+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.028053+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.040016+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.040608+00:00", "trade", 13.65, 10.0]
["2026-09-22T14:16:05.090896+00:00", "trade", 13.65, 20.0]
["2026-09-22T14:16:05.505034+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.529612+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.530013+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.530164+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:05.530931+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.531402+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.531417+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.576344+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.675781+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.973630+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:05.974557+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:06.051345+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:06.051476+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:06.052267+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:06.053200+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:06.760695+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:08.040483+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:08.040513+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:08.040634+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.041110+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:08.042057+00:00", "quote", 13.64, 13.66]
["2026-09-22T14:16:08.586885+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.586886+00:00", "trade", 13.65, 2.0]
["2026-09-22T14:16:08.586900+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.586935+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.586950+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.586960+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.586965+00:00", "trade", 13.65, 1.0]
["2026-09-22T14:16:08.586965+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.586965+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.586976+00:00", "trade", 13.65, 10.0]
["2026-09-22T14:16:08.586995+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.587005+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.587005+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.587025+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.587025+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.587210+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.587551+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.587792+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.587917+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.587987+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.594573+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.621818+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:08.692135+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:09.782252+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:11.024501+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:11.024792+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:11.696592+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:11.985091+00:00", "trade", 13.6456, 205.0]
["2026-09-22T14:16:12.062128+00:00", "trade", 13.6756, 52.0]
["2026-09-22T14:16:12.462701+00:00", "trade", 13.6679, 5.0]
["2026-09-22T14:16:12.748342+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:14.699509+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:15.277732+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:17.302049+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:17.302720+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:17.304324+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:17.305186+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:17.430314+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:17.921243+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:18.528279+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:19.711167+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:23.459004+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:23.460782+00:00", "trade", 13.65, 1.0]
["2026-09-22T14:16:23.594144+00:00", "trade", 13.6401, 76.0]
["2026-09-22T14:16:23.594873+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:24.298874+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:26.746544+00:00", "trade", 13.6486, 361.0]
["2026-09-22T14:16:26.747723+00:00", "trade", 13.645, 4.0]
["2026-09-22T14:16:27.039273+00:00", "trade", 13.65, 1.0]
["2026-09-22T14:16:27.183891+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:27.183947+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:27.186252+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:28.241977+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:29.200431+00:00", "trade", 13.645, 3.0]
["2026-09-22T14:16:29.371768+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:29.372164+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:29.372670+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:29.372725+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:29.381205+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:29.381646+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:29.426614+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:29.993489+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.138499+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.138970+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.139015+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.141356+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.142048+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.145937+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.208991+00:00", "trade", 13.64, 1275.0]
["2026-09-22T14:16:30.208992+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.209072+00:00", "trade", 13.64, 25.0]
["2026-09-22T14:16:30.209090+00:00", "trade", 13.64, 150.0]
["2026-09-22T14:16:30.209097+00:00", "trade", 13.64, 554.0]
["2026-09-22T14:16:30.209098+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.209100+00:00", "trade", 13.64, 6.0]
["2026-09-22T14:16:30.209104+00:00", "trade", 13.64, 60.0]
["2026-09-22T14:16:30.209107+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.209153+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.209177+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:16:30.209188+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.209189+00:00", "trade", 13.64, 18.0]
["2026-09-22T14:16:30.209273+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.209273+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.209350+00:00", "trade", 13.64, 25.0]
["2026-09-22T14:16:30.209350+00:00", "trade", 13.64, 12.0]
["2026-09-22T14:16:30.209448+00:00", "quote", 13.64, 13.65]
["2026-09-22T14:16:30.209689+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:16:30.209689+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:16:30.209739+00:00", "quote", 13.64, 13.64]
["2026-09-22T14:16:30.209794+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.209834+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.209909+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.209974+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.210115+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.210275+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.210326+00:00", "trade", 13.6484, 20.0]
["2026-09-22T14:16:30.210591+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.210621+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.210636+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.210676+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.210796+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.210927+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.210958+00:00", "trade", 13.64, 100.0]
["2026-09-22T14:16:30.210982+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.211027+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.211438+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.211438+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.211508+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.211514+00:00", "trade", 13.64, 2800.0]
["2026-09-22T14:16:30.211914+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.212515+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.212762+00:00", "trade", 13.64, 27.0]
["2026-09-22T14:16:30.213027+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.214595+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.249544+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.251373+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.252867+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.253443+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.253488+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.254425+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.254445+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.255242+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.258244+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.259452+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.268083+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.314739+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.314749+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.426977+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:16:30.426980+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:16:30.427127+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.427142+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.427161+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:16:30.427164+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:16:30.427341+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:16:30.427341+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:16:30.427347+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:16:30.427347+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:16:30.427377+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:30.427523+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:30.427663+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.427713+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.427768+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.427788+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.427924+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.427979+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.428093+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:16:30.428099+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.428102+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:16:30.428138+00:00", "trade", 13.63, 2.0]
["2026-09-22T14:16:30.428141+00:00", "trade", 13.63, 120.0]
["2026-09-22T14:16:30.428204+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.428224+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.428265+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.428270+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.428279+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.428290+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.428290+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:30.428355+00:00", "trade", 13.63, 63.0]
["2026-09-22T14:16:30.428355+00:00", "trade", 13.63, 264.0]
["2026-09-22T14:16:30.428370+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:16:30.428370+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:16:30.428400+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:16:30.428415+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:16:30.428500+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:16:30.428505+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:16:30.428575+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:16:30.428605+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.428701+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.428701+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.428746+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.428781+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.428851+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.428946+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.429051+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.429066+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.429106+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.429452+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.429548+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.481085+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.481632+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.481672+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.481687+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.481842+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.482083+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.529005+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.529050+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.529576+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.773818+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.774619+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:30.939698+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:31.429202+00:00", "trade", 13.635, 10.0]
["2026-09-22T14:16:31.631165+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:32.392232+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:32.392297+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:32.392819+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:32.392939+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:32.393431+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:32.430283+00:00", "trade", 13.63, 5.0]
["2026-09-22T14:16:32.432599+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:32.538115+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:33.431307+00:00", "trade", 13.63, 6.0]
["2026-09-22T14:16:34.432344+00:00", "trade", 13.63, 8.0]
["2026-09-22T14:16:35.433380+00:00", "trade", 13.64, 3.0]
["2026-09-22T14:16:36.322223+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:36.403873+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:36.403928+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:36.404609+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:36.404609+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:36.405091+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:36.405563+00:00", "trade", 13.63, 2.0]
["2026-09-22T14:16:36.405567+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:36.405647+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:16:36.405812+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:16:36.405857+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:16:36.405933+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:16:36.405933+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.406409+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.406449+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.406619+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.406730+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.406850+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.407171+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.409210+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.430416+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.430441+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.437784+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.514000+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.514050+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.514050+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.792649+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.793280+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.793616+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.996509+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.997306+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.997482+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:36.997562+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:37.347240+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:37.347440+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:37.348668+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:37.530356+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:37.950632+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:37.951554+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:38.678446+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:38.679137+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:38.969930+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:39.678392+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:39.678833+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:39.703402+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.022732+00:00", "trade", 13.6564, 1.0]
["2026-09-22T14:16:40.369885+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.369985+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.370456+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.370696+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.975151+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.975220+00:00", "trade", 13.6564, 33.0]
["2026-09-22T14:16:40.975332+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.976254+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.976690+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.976735+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.976936+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.977417+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.977858+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.977858+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:40.980269+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:42.464704+00:00", "trade", 13.6381, 7.0]
["2026-09-22T14:16:42.474262+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:42.474337+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:42.475014+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:42.475184+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:42.475264+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:42.475861+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:42.476342+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:42.602502+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:45.556056+00:00", "trade", 13.6712, 46.0]
["2026-09-22T14:16:46.121289+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:16:46.726385+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:46.726440+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:46.726505+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:46.726511+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:46.726937+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:46.727398+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:46.727598+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:46.728565+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:46.749210+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.125703+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.126661+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.127142+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.210485+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.429843+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.429908+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.430865+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.554144+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.560073+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.884040+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.885137+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.885678+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.886145+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:48.898489+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:58.542227+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:16:58.543207+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:58.544084+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:58.760996+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:16:59.993506+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:00.213701+00:00", "trade", 13.6302, 12.0]
["2026-09-22T14:17:00.215105+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:00.215545+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:00.253190+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:01.164274+00:00", "trade", 13.63, 5000.0]
["2026-09-22T14:17:01.165360+00:00", "trade", 13.64, 6.0]
["2026-09-22T14:17:01.165528+00:00", "trade", 13.63, 20.0]
["2026-09-22T14:17:01.399037+00:00", "trade", 13.63, 23.0]
["2026-09-22T14:17:01.422691+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:01.422728+00:00", "trade", 13.635, 14.0]
["2026-09-22T14:17:01.422728+00:00", "trade", 13.635, 10.0]
["2026-09-22T14:17:01.422761+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:01.422856+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:01.424219+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:01.424460+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:01.424901+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:01.440228+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:01.440669+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:01.498641+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:17:01.498642+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:01.498644+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:01.498833+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:01.498914+00:00", "trade", 13.63, 10.0]
["2026-09-22T14:17:01.498914+00:00", "trade", 13.63, 13.0]
["2026-09-22T14:17:01.498917+00:00", "trade", 13.63, 77.0]
["2026-09-22T14:17:01.498918+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:01.498952+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.499183+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.499223+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:01.499228+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:01.499278+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:01.499419+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:01.499644+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.499724+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.499804+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.499925+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:01.499965+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:01.499965+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:01.500190+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.500326+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.500361+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.500403+00:00", "trade", 13.63, 5.0]
["2026-09-22T14:17:01.500406+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:01.500406+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.500421+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.500426+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.500436+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.500451+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.501083+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.501644+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.502085+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.505488+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.507458+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.541378+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.541980+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:01.598103+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:17:02.499653+00:00", "trade", 13.625, 7.0]
["2026-09-22T14:17:03.439752+00:00", "trade", 13.63, 19.0]
["2026-09-22T14:17:03.440116+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:03.440447+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:03.440558+00:00", "trade", 13.625, 6.0]
["2026-09-22T14:17:03.441088+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:03.442341+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:03.447749+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:03.447749+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:03.543091+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:03.543643+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:04.175518+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:04.176034+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:04.176475+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:04.185441+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:05.441648+00:00", "trade", 13.625, 10.0]
["2026-09-22T14:17:05.511348+00:00", "trade", 13.625, 300.0]
["2026-09-22T14:17:06.512378+00:00", "trade", 13.63, 5.0]
["2026-09-22T14:17:07.481192+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:07.481262+00:00", "trade", 13.625, 20.0]
["2026-09-22T14:17:11.365524+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:11.365575+00:00", "trade", 13.625, 11.0]
["2026-09-22T14:17:11.366246+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:11.366251+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:11.366712+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:11.496496+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:11.498736+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:11.503497+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:12.466705+00:00", "trade", 13.6297, 6.0]
["2026-09-22T14:17:12.468436+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:13.283267+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:13.286635+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:14.390874+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:14.390875+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:14.390880+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:14.390885+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:14.390890+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:14.390941+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:14.390944+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:14.390976+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:14.391011+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:14.391025+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:14.391035+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:14.391048+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:14.391050+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:14.391085+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:14.391091+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:17:14.391091+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:17:14.391156+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391169+00:00", "trade", 13.63, 35.0]
["2026-09-22T14:17:14.391361+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391361+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391386+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391421+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391516+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391516+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391557+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391667+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391712+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391742+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391747+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391832+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391852+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.391937+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.392230+00:00", "trade", 13.6297, 20.0]
["2026-09-22T14:17:14.392273+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.392464+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.392584+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.393080+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.393155+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.393506+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.406482+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.435937+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.435937+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.483385+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:14.491174+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:17.189782+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:17.189842+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:17.189852+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:17.190448+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:17.426841+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:18.736134+00:00", "trade", 13.635, 5.0]
["2026-09-22T14:17:19.621515+00:00", "trade", 13.645, 48.0]
["2026-09-22T14:17:19.951535+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:19.951595+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:19.951699+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:17:19.951701+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:19.952157+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:19.952167+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:19.952227+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:19.952282+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:19.952352+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:19.952628+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:19.992257+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:20.136838+00:00", "trade", 13.635, 36.0]
["2026-09-22T14:17:20.408429+00:00", "trade", 13.64, 17.0]
["2026-09-22T14:17:21.952162+00:00", "trade", 13.635, 1100.0]
["2026-09-22T14:17:21.953333+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:22.018398+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:22.953190+00:00", "trade", 13.635, 9.0]
["2026-09-22T14:17:26.691344+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:26.692299+00:00", "trade", 13.635, 10.0]
["2026-09-22T14:17:26.692451+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:26.692492+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:26.693955+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:26.694411+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:26.743754+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:28.270966+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:28.271558+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:28.271633+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:28.272049+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:28.272079+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:28.272535+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:28.272625+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:28.273011+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:28.312881+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:28.312966+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:29.471642+00:00", "trade", 13.6444, 2.0]
["2026-09-22T14:17:29.612316+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:29.612618+00:00", "trade", 13.63, 10.0]
["2026-09-22T14:17:29.612893+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:29.612903+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:29.613173+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:29.613264+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:29.613299+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:29.614141+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:29.616060+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:29.623062+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:29.623503+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:29.663513+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:29.664235+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:29.664756+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:29.664756+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:29.671638+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:29.672079+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:29.672119+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:29.769882+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:29.993529+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:31.112756+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:31.113888+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:31.115586+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:17:31.115833+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:31.115899+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:17:31.115977+00:00", "trade", 13.63, 115.0]
["2026-09-22T14:17:31.116103+00:00", "trade", 13.63, 115.0]
["2026-09-22T14:17:31.116464+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:31.116693+00:00", "trade", 13.63, 115.0]
["2026-09-22T14:17:31.117210+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:31.117391+00:00", "trade", 13.63, 55.0]
["2026-09-22T14:17:31.166702+00:00", "trade", 13.6309, 17.0]
["2026-09-22T14:17:32.098022+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:32.118243+00:00", "trade", 13.64, 6.0]
["2026-09-22T14:17:33.322163+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:33.322230+00:00", "trade", 13.63, 16.0]
["2026-09-22T14:17:33.346175+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:34.869368+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:34.870291+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:34.879658+00:00", "trade", 13.63, 15.0]
["2026-09-22T14:17:34.879703+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.879758+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.879773+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.879883+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:34.879883+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.879903+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.879928+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.880139+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.880239+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.880299+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.880319+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.880334+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.880530+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.880575+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.880690+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.882124+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.882214+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.887376+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.887421+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.889672+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:34.890223+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.891095+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.891536+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.910742+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:34.912381+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:35.137136+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:35.137602+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:35.252215+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:35.253378+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:35.608644+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:35.932201+00:00", "trade", 13.6286, 3.0]
["2026-09-22T14:17:36.217379+00:00", "trade", 13.63, 1.0]
["2026-09-22T14:17:36.426759+00:00", "trade", 13.63, 3.0]
["2026-09-22T14:17:36.426873+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:36.426898+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:36.427414+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:36.427675+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:36.850617+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:36.850733+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:37.545793+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:17:37.919590+00:00", "trade", 13.6299, 272.0]
["2026-09-22T14:17:37.924540+00:00", "trade", 13.6299, 1.0]
["2026-09-22T14:17:37.983820+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:17:39.557941+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:39.557941+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:39.558492+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:40.043613+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:40.249002+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.284940+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.284945+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.285010+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.285576+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:41.286002+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:41.286173+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:41.286213+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:17:41.286438+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.287113+00:00", "trade", 13.63, 12.0]
["2026-09-22T14:17:41.287250+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:17:41.287295+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.287299+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:41.287381+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.287551+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.287777+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.287777+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.288012+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.288052+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.288177+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.288197+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.288212+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.294006+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.343675+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.344111+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.344196+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.387970+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.388030+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.388887+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:17:41.417134+00:00", "trade", 13.63, 271.0]
["2026-09-22T14:17:41.417191+00:00", "trade", 13.6301, 271.0]
["2026-09-22T14:17:41.417609+00:00", "trade", 13.6301, 29.0]
["2026-09-22T14:17:41.417726+00:00", "trade", 13.63, 29.0]
["2026-09-22T14:17:41.421584+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:41.421587+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:41.421605+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:17:41.421655+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:17:41.421665+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:17:41.421892+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:17:41.421892+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:17:41.421897+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:41.421897+00:00", "trade", 13.63, 19.0]
["2026-09-22T14:17:41.421900+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:41.422056+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:17:41.422102+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:17:41.422142+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.422452+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.422578+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.422583+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.422608+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.422608+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.422608+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.422706+00:00", "trade", 13.63, 4.0]
["2026-09-22T14:17:41.422898+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.422979+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.423660+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.426542+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.531467+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:41.751686+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:42.418254+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:17:42.468705+00:00", "trade", 13.6313, 5.0]
["2026-09-22T14:17:43.413871+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:43.414427+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:43.415630+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:43.415630+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:43.831910+00:00", "trade", 13.6398, 34.0]
["2026-09-22T14:17:43.833245+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:44.393705+00:00", "trade", 13.6313, 13.0]
["2026-09-22T14:17:44.841246+00:00", "trade", 13.63, 75.0]
["2026-09-22T14:17:45.192527+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:45.593182+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:45.759997+00:00", "trade", 13.629, 4.0]
["2026-09-22T14:17:47.566379+00:00", "trade", 13.6483, 6.0]
["2026-09-22T14:17:47.570326+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:47.746396+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:47.746982+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:47.747278+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:47.747308+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:47.747754+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:47.755798+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:47.756244+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:47.770438+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:48.447841+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:48.643603+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:48.644089+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:52.659613+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:52.662300+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:52.662771+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:54.278479+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:57.673100+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.827337+00:00", "trade", 13.6291, 425.0]
["2026-09-22T14:17:59.827691+00:00", "trade", 13.6291, 1.0]
["2026-09-22T14:17:59.828093+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.828604+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.828875+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.829061+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.829101+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.829131+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.829401+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.829401+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.829426+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.829517+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:59.829762+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.829978+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.830083+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.830128+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.830364+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.830524+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.830524+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.830639+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.830664+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.830664+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.830720+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.830760+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.830925+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.830927+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:17:59.830935+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.830950+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.831040+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.831080+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.831461+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.831481+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.832003+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.854308+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:17:59.854311+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:17:59.854314+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:17:59.854314+00:00", "trade", 13.62, 16.0]
["2026-09-22T14:17:59.854320+00:00", "trade", 13.62, 50.0]
["2026-09-22T14:17:59.854320+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:17:59.854320+00:00", "trade", 13.62, 34.0]
["2026-09-22T14:17:59.854566+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:17:59.854636+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:17:59.854682+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.854684+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:17:59.854687+00:00", "trade", 13.62, 500.0]
["2026-09-22T14:17:59.854690+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:17:59.854690+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:17:59.854797+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.854877+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.854882+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.854977+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.855133+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.855168+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.855208+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.855208+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.855208+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.855569+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.855729+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:17:59.993552+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:00.162029+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:00.162034+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:00.221681+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:00.720890+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:01.192017+00:00", "trade", 13.62, 500.0]
["2026-09-22T14:18:02.356155+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:02.356245+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:02.356732+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:02.356902+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:02.357343+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:02.357358+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:02.478421+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:02.478602+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:05.768230+00:00", "trade", 13.6495, 600.0]
["2026-09-22T14:18:06.294186+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:07.164642+00:00", "trade", 13.625, 203.0]
["2026-09-22T14:18:07.164667+00:00", "trade", 13.625, 300.0]
["2026-09-22T14:18:07.165590+00:00", "trade", 13.625, 300.0]
["2026-09-22T14:18:07.173003+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:07.173038+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:07.173111+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:07.173757+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:07.173870+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:07.173991+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:07.174013+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:07.174627+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:07.174667+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:07.174742+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:07.176494+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:18:07.176515+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:07.176897+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:18:07.178632+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:07.178632+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:07.178632+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:07.178635+00:00", "trade", 13.63, 169.0]
["2026-09-22T14:18:07.178767+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:07.178770+00:00", "trade", 13.63, 78.0]
["2026-09-22T14:18:07.178777+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:07.178788+00:00", "trade", 13.63, 8.0]
["2026-09-22T14:18:07.178797+00:00", "trade", 13.63, 14.0]
["2026-09-22T14:18:07.178797+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:07.178801+00:00", "trade", 13.63, 120.0]
["2026-09-22T14:18:07.178801+00:00", "trade", 13.63, 8.0]
["2026-09-22T14:18:07.178802+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:07.178807+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:07.178812+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:07.178813+00:00", "trade", 13.63, 92.0]
["2026-09-22T14:18:07.178813+00:00", "trade", 13.63, 50.0]
["2026-09-22T14:18:07.178817+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:07.178905+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:07.178907+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:07.178908+00:00", "trade", 13.63, 400.0]
["2026-09-22T14:18:07.178932+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:07.178943+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.178943+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:07.179068+00:00", "trade", 13.63, 200.0]
["2026-09-22T14:18:07.179113+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.179283+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.179328+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.179389+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:18:07.179594+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.179624+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:07.179629+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.179634+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.179634+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.179669+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.179830+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.179870+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.180070+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.180070+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.180619+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:18:07.180653+00:00", "trade", 13.635, 200.0]
["2026-09-22T14:18:07.180974+00:00", "trade", 13.635, 1228.0]
["2026-09-22T14:18:07.182222+00:00", "trade", 13.6277, 22.0]
["2026-09-22T14:18:07.184021+00:00", "trade", 13.64, 5900.0]
["2026-09-22T14:18:07.186235+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.186711+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.202519+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.203000+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.286704+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.286709+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.306867+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.780104+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:07.780160+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:07.780666+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:07.781187+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:08.588850+00:00", "trade", 13.6333, 34.0]
["2026-09-22T14:18:10.499352+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:11.102268+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:11.103506+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:11.103521+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:11.104458+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:11.104844+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:11.105450+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:11.111189+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:11.178850+00:00", "trade", 13.63, 12.0]
["2026-09-22T14:18:11.179481+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:11.180253+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:11.287960+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:12.470706+00:00", "trade", 13.6331, 13.0]
["2026-09-22T14:18:13.032447+00:00", "trade", 13.63, 11.0]
["2026-09-22T14:18:13.033017+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.033793+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:13.098930+00:00", "trade", 13.63, 63.0]
["2026-09-22T14:18:13.136974+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:13.605090+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.605131+00:00", "trade", 13.63, 14.0]
["2026-09-22T14:18:13.605131+00:00", "trade", 13.63, 5.0]
["2026-09-22T14:18:13.605150+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.605150+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.605180+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.605550+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.605552+00:00", "trade", 13.63, 221.0]
["2026-09-22T14:18:13.605761+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.605801+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.605801+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.606082+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.606082+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.606094+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:13.606117+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.606162+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.606197+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.606362+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.606838+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.613368+00:00", "trade", 13.625, 300.0]
["2026-09-22T14:18:13.613920+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.614616+00:00", "trade", 13.6386, 20.0]
["2026-09-22T14:18:13.636484+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:13.636499+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:13.637630+00:00", "trade", 13.625, 5.0]
["2026-09-22T14:18:13.848153+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:14.570659+00:00", "trade", 13.6281, 36.0]
["2026-09-22T14:18:14.571038+00:00", "trade", 13.6281, 1.0]
["2026-09-22T14:18:15.045884+00:00", "trade", 13.6487, 200.0]
["2026-09-22T14:18:15.132888+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:15.132968+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:15.135501+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:15.138069+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:19.481858+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:19.491145+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:19.491210+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:19.491229+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:19.491871+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:19.493791+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:19.494317+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:19.618287+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:19.618292+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:19.618377+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:19.618453+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.036719+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.036794+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:20.036911+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:20.036993+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:20.037967+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:20.038333+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.038804+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.039335+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:20.068469+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.068805+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.153674+00:00", "trade", 13.629, 300.0]
["2026-09-22T14:18:20.154184+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.154194+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.154274+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.154276+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:20.154276+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:20.154278+00:00", "trade", 13.63, 381.0]
["2026-09-22T14:18:20.154329+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:20.154329+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.154344+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.154419+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.154464+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.154635+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.154810+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.154875+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.154980+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.155131+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.155211+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.155286+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.155567+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.155647+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.170056+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.201937+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.201967+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.208368+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:20.209345+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.209456+00:00", "trade", 13.63, 300.0]
["2026-09-22T14:18:20.210793+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.254819+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.255630+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.255655+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.256242+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.266178+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:20.266180+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:20.266460+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:20.266463+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:20.266551+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.266559+00:00", "trade", 13.63, 165.0]
["2026-09-22T14:18:20.266559+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:20.266563+00:00", "trade", 13.63, 500.0]
["2026-09-22T14:18:20.266566+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.266842+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.267022+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.267083+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.267123+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.267313+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.267348+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.267348+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.267794+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.267804+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.268000+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:18:20.268285+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.268305+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.268315+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.268326+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.268581+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.268637+00:00", "trade", 13.63, 235.0]
["2026-09-22T14:18:20.268641+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.268767+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.268802+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.268927+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.269042+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.269107+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.269263+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:20.269288+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:18:20.269518+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.269563+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.269593+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:20.269599+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.269664+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.269684+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.269844+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.270195+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:20.431675+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:21.156501+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:21.156523+00:00", "trade", 13.63, 10.0]
["2026-09-22T14:18:21.156531+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.156611+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.156667+00:00", "trade", 13.63, 41.0]
["2026-09-22T14:18:21.156671+00:00", "trade", 13.63, 14.0]
["2026-09-22T14:18:21.156692+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.156692+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.156717+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.157293+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.157293+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.157378+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.157378+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.157534+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.157534+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.159533+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.159538+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.159974+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.161293+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.163814+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.164530+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.164590+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.182042+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.182984+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.197349+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.197439+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.214870+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.215351+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.215833+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.265210+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.269064+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:21.269601+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:22.061813+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:23.053445+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:24.961802+00:00", "trade", 13.6299, 100.0]
["2026-09-22T14:18:25.951843+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:25.987639+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:25.987839+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:25.988731+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:25.990686+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:25.998409+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.002664+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.338108+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:26.338530+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.339617+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.339687+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.339687+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.340098+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.340098+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.340138+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.340219+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.340299+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.340299+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.340569+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.340730+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.432649+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.432999+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.433967+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.434678+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.436448+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.437971+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.438422+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.532251+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.535508+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:26.535549+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.536070+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:26.538034+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:27.282412+00:00", "trade", 13.63, 1.0]
["2026-09-22T14:18:27.965089+00:00", "trade", 13.63, 59.0]
["2026-09-22T14:18:27.965089+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:27.965149+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:27.965680+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:27.965750+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:27.965871+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:27.965986+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:27.966106+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:27.966227+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:27.967678+00:00", "trade", 13.625, 300.0]
["2026-09-22T14:18:27.968231+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:27.968672+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:28.001420+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:28.001420+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:28.001493+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:28.001591+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:28.197923+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:28.197969+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:28.198009+00:00", "trade", 13.63, 41.0]
["2026-09-22T14:18:28.198012+00:00", "trade", 13.63, 35.0]
["2026-09-22T14:18:28.198064+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:28.198069+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:28.198194+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:18:28.198265+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.198349+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.198580+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.198595+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.198700+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.198725+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.198821+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.198946+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.199106+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.199121+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.199377+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.199422+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.199583+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.219630+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.220106+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.233473+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:28.256272+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:29.166718+00:00", "trade", 13.6301, 2.0]
["2026-09-22T14:18:29.166739+00:00", "trade", 13.63, 2.0]
["2026-09-22T14:18:29.993586+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:30.156935+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:30.159571+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:30.160418+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:30.160538+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:30.162669+00:00", "trade", 13.635, 1.0]
["2026-09-22T14:18:30.163856+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:30.244287+00:00", "trade", 13.635, 61.0]
["2026-09-22T14:18:30.244849+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:30.245766+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:30.250558+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:31.036184+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:31.231975+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:31.232817+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:31.262620+00:00", "trade", 13.635, 251.0]
["2026-09-22T14:18:31.263490+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:31.636439+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:32.101120+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:32.431189+00:00", "trade", 13.6312, 34.0]
["2026-09-22T14:18:32.891162+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:32.892054+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:32.892586+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:32.894210+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:32.894666+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:32.923600+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:32.959305+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:32.959956+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:32.960052+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:32.960167+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:32.960207+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:32.960523+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:33.043651+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:33.043756+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:33.044242+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:33.109372+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:33.109417+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:33.141930+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:33.142907+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:33.195167+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:33.960575+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:34.360287+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:34.498596+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:34.499308+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:34.502962+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:34.953951+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:34.954036+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:37.885604+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:37.886285+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:37.886751+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:37.893227+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:39.290115+00:00", "trade", 13.6301, 50.0]
["2026-09-22T14:18:39.290133+00:00", "trade", 13.63, 50.0]
["2026-09-22T14:18:39.290786+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:39.631126+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:39.631412+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.631533+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:18:39.631537+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:39.631728+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:39.631938+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:39.632450+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:39.644769+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:39.735806+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:39.804890+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:39.804910+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.804915+00:00", "trade", 13.63, 10.0]
["2026-09-22T14:18:39.805001+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.805021+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.805059+00:00", "trade", 13.63, 10.0]
["2026-09-22T14:18:39.805076+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.805106+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.805357+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.805607+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.805632+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.805732+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.805747+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.805893+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.805933+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.810619+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.816513+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.819620+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.819776+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.824918+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.825319+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.841909+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.841964+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.841969+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.842274+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.895266+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:39.914361+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:41.232364+00:00", "trade", 13.625, 5.0]
["2026-09-22T14:18:41.525574+00:00", "trade", 13.625, 53.0]
["2026-09-22T14:18:41.531931+00:00", "trade", 13.6316, 10.0]
["2026-09-22T14:18:41.653363+00:00", "trade", 13.6201, 1.0]
["2026-09-22T14:18:41.653399+00:00", "trade", 13.62, 1.0]
["2026-09-22T14:18:41.662755+00:00", "trade", 13.625, 50.0]
["2026-09-22T14:18:41.762027+00:00", "trade", 13.6315, 20.0]
["2026-09-22T14:18:42.472707+00:00", "trade", 13.6282, 6.0]
["2026-09-22T14:18:43.615705+00:00", "trade", 13.6284, 17.0]
["2026-09-22T14:18:45.807293+00:00", "trade", 13.629, 200.0]
["2026-09-22T14:18:45.808786+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:45.808826+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:45.809107+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:45.809348+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:45.809348+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:45.809348+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:45.851919+00:00", "quote", 13.62, 13.64]
["2026-09-22T14:18:45.852220+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:45.852390+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:45.852731+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:45.852816+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:45.852881+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:45.852911+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:45.853397+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:45.867005+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:46.615606+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:46.615608+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:46.615609+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:18:46.615663+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:46.615681+00:00", "trade", 13.63, 120.0]
["2026-09-22T14:18:46.615939+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:46.616004+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:46.616034+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:46.616089+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:46.616370+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:46.616370+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:46.616510+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:46.616510+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:46.618224+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:18:46.618225+00:00", "trade", 13.63, 161.0]
["2026-09-22T14:18:46.618400+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:18:46.618455+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:18:46.618530+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:46.618721+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:46.618776+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:46.618836+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:46.618976+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:46.619327+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:46.619763+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:46.623051+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:46.623178+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:18:46.624519+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:46.630573+00:00", "trade", 13.625, 161.0]
["2026-09-22T14:18:46.656050+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:46.673734+00:00", "trade", 13.638, 1.0]
["2026-09-22T14:18:46.727760+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:46.728322+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:47.124108+00:00", "trade", 13.6317, 20.0]
["2026-09-22T14:18:48.098290+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:49.366541+00:00", "trade", 13.63, 1000.0]
["2026-09-22T14:18:51.600075+00:00", "trade", 13.6545, 1.0]
["2026-09-22T14:18:51.610912+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:51.897043+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:18:52.506650+00:00", "trade", 13.635, 5.0]
["2026-09-22T14:18:57.419858+00:00", "trade", 13.632, 20.0]
["2026-09-22T14:18:58.544501+00:00", "trade", 13.631, 36.0]
["2026-09-22T14:18:59.993614+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:00.513988+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:00.514113+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:00.514544+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:00.514544+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:00.619088+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:00.619600+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:03.062306+00:00", "trade", 13.635, 1.0]
["2026-09-22T14:19:03.966687+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:05.182563+00:00", "trade", 13.63, 10.0]
["2026-09-22T14:19:05.708381+00:00", "trade", 13.63, 1.0]
["2026-09-22T14:19:05.708391+00:00", "trade", 13.63, 119.0]
["2026-09-22T14:19:05.708391+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:05.708393+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:19:05.708426+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:19:05.708451+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:19:05.708459+00:00", "trade", 13.63, 18.0]
["2026-09-22T14:19:05.708468+00:00", "trade", 13.63, 11.0]
["2026-09-22T14:19:05.708471+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.708474+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:19:05.708474+00:00", "trade", 13.63, 4.0]
["2026-09-22T14:19:05.708477+00:00", "trade", 13.63, 12.0]
["2026-09-22T14:19:05.708571+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.708611+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.708970+00:00", "trade", 13.625, 115.0]
["2026-09-22T14:19:05.708976+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:19:05.708976+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:19:05.709042+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709218+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709218+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709253+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709253+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709298+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709338+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709500+00:00", "trade", 13.625, 400.0]
["2026-09-22T14:19:05.709609+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709609+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709654+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709719+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709719+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709734+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709764+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.709769+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.710090+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.710200+00:00", "trade", 13.625, 600.0]
["2026-09-22T14:19:05.710280+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.710498+00:00", "trade", 13.63, 38.0]
["2026-09-22T14:19:05.710552+00:00", "trade", 13.63, 62.0]
["2026-09-22T14:19:05.710651+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.711111+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:19:05.711293+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.711293+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.711403+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.711438+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.712359+00:00", "trade", 13.63, 20.0]
["2026-09-22T14:19:05.728819+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.814283+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.926991+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.927342+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.927929+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.928435+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.928465+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.928465+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.931763+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:05.942959+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:06.494388+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:06.595364+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:06.596020+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:06.784533+00:00", "trade", 13.62, 11.0]
["2026-09-22T14:19:06.792348+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:06.792364+00:00", "trade", 13.62, 58.0]
["2026-09-22T14:19:06.792804+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:06.792854+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:06.792949+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:06.795570+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:09.678222+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:09.678683+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:09.875701+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:19:09.876248+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:10.186494+00:00", "trade", 13.6282, 2.0]
["2026-09-22T14:19:11.576516+00:00", "trade", 13.62, 1.0]
["2026-09-22T14:19:12.221089+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:12.221124+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:12.221515+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:12.474708+00:00", "trade", 13.6281, 4.0]
["2026-09-22T14:19:12.973095+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:12.973381+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:12.973416+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:12.974393+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:12.975734+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:19:12.977292+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:19:13.000432+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:19:13.001503+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:13.001554+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:19:13.001903+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:13.002289+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:13.002304+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:13.002740+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:13.005310+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:19:13.139150+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:13.163714+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:13.318367+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:13.318623+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:13.319084+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:13.617706+00:00", "trade", 13.6277, 14.0]
["2026-09-22T14:19:13.636711+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:14.173103+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:16.425654+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:16.425678+00:00", "trade", 13.63, 400.0]
["2026-09-22T14:19:16.425679+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:19:16.425679+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:19:16.425681+00:00", "trade", 13.63, 4.0]
["2026-09-22T14:19:16.425709+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:19:16.425714+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:19:16.425734+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:19:16.425939+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:16.426240+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:16.426335+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:16.426400+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:16.426536+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:16.426671+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:16.426751+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:16.427578+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:16.451200+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:16.472741+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:16.531381+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:16.688004+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:16.964452+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:16.965349+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:17.596913+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:17.688226+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:18.361049+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:18.361084+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:19.479966+00:00", "trade", 13.635, 2.0]
["2026-09-22T14:19:19.954346+00:00", "trade", 13.6309, 2.0]
["2026-09-22T14:19:22.955124+00:00", "trade", 13.6307, 34.0]
["2026-09-22T14:19:22.956294+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:22.956540+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:23.080220+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:24.520445+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:26.424846+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:26.425207+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:26.425282+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:26.428500+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:26.428585+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:28.450486+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:28.451248+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:28.452090+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:28.822768+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:28.822818+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:28.823354+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:28.823925+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:28.824567+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:28.824808+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:28.827008+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:29.000862+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:29.577295+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:29.578017+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:29.578553+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:29.993642+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:30.014772+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:30.015469+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:30.075607+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:31.095251+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:31.095371+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:31.100388+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:31.180491+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:19:31.180935+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:31.181011+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:19:31.181050+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:31.181972+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:31.262714+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:31.296284+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:39.899128+00:00", "trade", 13.635, 3.0]
["2026-09-22T14:19:39.922412+00:00", "trade", 13.64, 34.0]
["2026-09-22T14:19:41.393450+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:41.395330+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:42.092706+00:00", "trade", 13.6291, 1.0]
["2026-09-22T14:19:42.476712+00:00", "trade", 13.6291, 1.0]
["2026-09-22T14:19:42.513026+00:00", "trade", 13.635, 10.0]
["2026-09-22T14:19:42.514560+00:00", "trade", 13.635, 10.0]
["2026-09-22T14:19:42.514563+00:00", "trade", 13.635, 18.0]
["2026-09-22T14:19:42.515333+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:42.532894+00:00", "trade", 13.635, 10.0]
["2026-09-22T14:19:42.532894+00:00", "trade", 13.635, 10.0]
["2026-09-22T14:19:43.165346+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:43.165461+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:43.165827+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:43.181219+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:43.619710+00:00", "trade", 13.6323, 2.0]
["2026-09-22T14:19:43.724149+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:19:43.725049+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:44.092835+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:44.092885+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:44.093391+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:44.514257+00:00", "trade", 13.6381, 73.0]
["2026-09-22T14:19:44.514624+00:00", "trade", 13.6381, 1.0]
["2026-09-22T14:19:44.567781+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:44.637783+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:47.567871+00:00", "trade", 13.6309, 34.0]
["2026-09-22T14:19:49.495654+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:49.495704+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:49.496075+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:49.496401+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:50.326113+00:00", "trade", 13.6309, 2.0]
["2026-09-22T14:19:50.984219+00:00", "trade", 13.635, 100.0]
["2026-09-22T14:19:51.562382+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:51.562448+00:00", "trade", 13.635, 125.0]
["2026-09-22T14:19:54.837819+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:54.837874+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:54.838245+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:54.838420+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:54.838511+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:55.420762+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:55.422331+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:55.513728+00:00", "trade", 13.632, 1264.0]
["2026-09-22T14:19:56.017053+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:56.017103+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:56.017203+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:56.017830+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:57.533069+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:57.534322+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:58.777463+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:58.777508+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:58.778004+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:58.778099+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:19:59.993665+00:00", "quote", 13.63, 13.64]
["2026-09-22T14:20:01.201407+00:00", "trade", 13.6303, 47.0]
["2026-09-22T14:20:05.019728+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:20:05.019757+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:20:05.019808+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:20:05.019809+00:00", "trade", 13.63, 100.0]
["2026-09-22T14:20:05.019812+00:00", "trade", 13.63, 17.0]
["2026-09-22T14:20:05.019815+00:00", "trade", 13.63, 14.0]
["2026-09-22T14:20:05.019818+00:00", "trade", 13.63, 5.0]
["2026-09-22T14:20:05.019839+00:00", "trade", 13.63, 11.0]
["2026-09-22T14:20:05.019842+00:00", "trade", 13.63, 11.0]
["2026-09-22T14:20:05.019845+00:00", "trade", 13.63, 400.0]
["2026-09-22T14:20:05.019857+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:20:05.019857+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:20:05.019872+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:20:05.019907+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:20:05.019912+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:20:05.019932+00:00", "quote", 13.63, 13.63]
["2026-09-22T14:20:05.019950+00:00", "trade", 13.63, 85.0]
["2026-09-22T14:20:05.020173+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.020278+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.020313+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.020323+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.020328+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.020353+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.020378+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.020534+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.021200+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.030086+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.052014+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.120793+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.205429+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.220080+00:00", "trade", 13.625, 16.0]
["2026-09-22T14:20:05.220080+00:00", "trade", 13.625, 12.0]
["2026-09-22T14:20:05.220675+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.221407+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:05.369595+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:06.126172+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:06.274961+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:06.275407+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:06.318149+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:06.318590+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:06.318671+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:06.318906+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:07.051541+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:07.051987+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:07.794020+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:07.794030+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:07.794471+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:07.829605+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:08.000106+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:08.001093+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:08.964824+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:08.965450+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:08.965891+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:09.954917+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:09.955077+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:09.955523+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:09.955568+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.219642+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.469408+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.469408+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.469413+00:00", "trade", 13.62, 99.0]
["2026-09-22T14:20:10.469462+00:00", "trade", 13.62, 12.0]
["2026-09-22T14:20:10.469465+00:00", "trade", 13.62, 15.0]
["2026-09-22T14:20:10.469622+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.469622+00:00", "trade", 13.62, 12.0]
["2026-09-22T14:20:10.469624+00:00", "trade", 13.62, 15.0]
["2026-09-22T14:20:10.469658+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.469678+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.469718+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.469783+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:20:10.469838+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:20:10.469889+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:20:10.469943+00:00", "trade", 13.62, 27.0]
["2026-09-22T14:20:10.470109+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:20:10.470650+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:20:10.470660+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:20:10.472905+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.472906+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:20:10.472908+00:00", "trade", 13.62, 112.0]
["2026-09-22T14:20:10.472908+00:00", "trade", 13.62, 3.0]
["2026-09-22T14:20:10.472911+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.472946+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:20:10.472966+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:20:10.472968+00:00", "trade", 13.62, 149.0]
["2026-09-22T14:20:10.472981+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:20:10.473001+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:20:10.473392+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:20:10.473402+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:20:10.473437+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:20:10.473452+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:20:10.473493+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.473497+00:00", "trade", 13.62, 48.0]
["2026-09-22T14:20:10.473502+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.473503+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.473673+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.473747+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:20:10.473863+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.474259+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.474464+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.480074+00:00", "trade", 13.615, 300.0]
["2026-09-22T14:20:10.482564+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.527471+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.573545+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.573971+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.574448+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.632095+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.632110+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.915367+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.915367+00:00", "trade", 13.62, 152.0]
["2026-09-22T14:20:10.915371+00:00", "trade", 13.62, 12.0]
["2026-09-22T14:20:10.915371+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.915373+00:00", "trade", 13.62, 36.0]
["2026-09-22T14:20:10.915440+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.915553+00:00", "trade", 13.62, 17.0]
["2026-09-22T14:20:10.915553+00:00", "trade", 13.62, 83.0]
["2026-09-22T14:20:10.915685+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:20:10.915752+00:00", "trade", 13.62, 175.0]
["2026-09-22T14:20:10.915752+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.915755+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.915758+00:00", "trade", 13.62, 200.0]
["2026-09-22T14:20:10.915800+00:00", "trade", 13.62, 73.0]
["2026-09-22T14:20:10.915801+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:20:10.915806+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:20:10.916242+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:20:10.916696+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.916723+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.916738+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.916744+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.916798+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.916803+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.916808+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.916808+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.916808+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.916833+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.917886+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.918190+00:00", "trade", 13.625, 81.0]
["2026-09-22T14:20:10.920772+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.921203+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.938886+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.943612+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:10.984327+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:20:10.985346+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:11.181907+00:00", "trade", 13.6272, 33.0]
["2026-09-22T14:20:11.279287+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:11.279803+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:11.567994+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:11.568130+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:11.569067+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:11.569222+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:11.912209+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:11.912289+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:12.094710+00:00", "trade", 13.6251, 6.0]
["2026-09-22T14:20:12.454803+00:00", "trade", 13.625, 95.0]
["2026-09-22T14:20:12.478706+00:00", "trade", 13.6251, 6.0]
["2026-09-22T14:20:12.689530+00:00", "trade", 13.6311, 81.0]
["2026-09-22T14:20:13.621708+00:00", "trade", 13.625, 17.0]
["2026-09-22T14:20:14.018882+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:14.077276+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:14.395920+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:15.471928+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:17.069324+00:00", "trade", 13.625, 10.0]
["2026-09-22T14:20:17.159725+00:00", "trade", 13.625, 10.0]
["2026-09-22T14:20:17.162047+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:20:17.163683+00:00", "trade", 13.63, 1.0]
["2026-09-22T14:20:21.145968+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:21.149762+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:21.355545+00:00", "trade", 13.625, 76.0]
["2026-09-22T14:20:21.355954+00:00", "trade", 13.625, 4.0]
["2026-09-22T14:20:21.617201+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:24.102495+00:00", "trade", 13.62, 50.0]
["2026-09-22T14:20:28.675423+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:28.676060+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:28.676340+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:28.676616+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:28.680741+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:29.993693+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:33.859938+00:00", "trade", 13.6281, 100.0]
["2026-09-22T14:20:39.184346+00:00", "trade", 13.6266, 38.0]
["2026-09-22T14:20:39.187026+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:39.187154+00:00", "trade", 13.625, 2.0]
["2026-09-22T14:20:39.187672+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:39.189620+00:00", "trade", 13.6221, 9.0]
["2026-09-22T14:20:39.189677+00:00", "trade", 13.6252, 24.0]
["2026-09-22T14:20:39.189692+00:00", "trade", 13.626, 26.0]
["2026-09-22T14:20:39.770721+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:39.771623+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:20:41.318890+00:00", "trade", 13.625, 50.0]
["2026-09-22T14:20:43.623709+00:00", "trade", 13.6253, 1.0]
["2026-09-22T14:20:47.617089+00:00", "trade", 13.6331, 7.0]
["2026-09-22T14:20:49.291351+00:00", "trade", 13.625, 28.0]
["2026-09-22T14:20:49.292605+00:00", "trade", 13.6252, 1.0]
["2026-09-22T14:20:54.907652+00:00", "trade", 13.63, 15.0]
["2026-09-22T14:20:55.761223+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:20:56.024560+00:00", "trade", 13.6223, 65.0]
["2026-09-22T14:20:56.025811+00:00", "trade", 13.6251, 1.0]
["2026-09-22T14:20:56.467181+00:00", "trade", 13.6281, 73.0]
["2026-09-22T14:20:56.467548+00:00", "trade", 13.6281, 1.0]
["2026-09-22T14:20:59.993716+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:00.864886+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:01.375843+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:01.378281+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:21:01.378359+00:00", "trade", 13.625, 28.0]
["2026-09-22T14:21:01.397129+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:01.492426+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:01.517158+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:21:01.517161+00:00", "trade", 13.62, 10.0]
["2026-09-22T14:21:01.517161+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:21:01.517179+00:00", "trade", 13.62, 12.0]
["2026-09-22T14:21:01.517185+00:00", "trade", 13.62, 13.0]
["2026-09-22T14:21:01.517235+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:21:01.517280+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:21:01.517335+00:00", "trade", 13.62, 4.0]
["2026-09-22T14:21:01.517335+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:21:01.517375+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:21:01.517402+00:00", "trade", 13.62, 13.0]
["2026-09-22T14:21:01.517409+00:00", "trade", 13.62, 48.0]
["2026-09-22T14:21:01.517409+00:00", "trade", 13.62, 10.0]
["2026-09-22T14:21:01.517414+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:21:01.517414+00:00", "trade", 13.62, 3.0]
["2026-09-22T14:21:01.517414+00:00", "trade", 13.62, 4.0]
["2026-09-22T14:21:01.517496+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:21:01.517496+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:21:01.517551+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:21:01.517636+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:01.517706+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:01.517716+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:01.518328+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:01.519887+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:01.537599+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:01.541503+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:01.541555+00:00", "trade", 13.615, 31.0]
["2026-09-22T14:21:01.541558+00:00", "trade", 13.615, 17.0]
["2026-09-22T14:21:01.542646+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:01.623223+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:01.884330+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:02.082943+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:02.425899+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:03.424247+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:03.552814+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:04.043262+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:05.518742+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:05.542979+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:21:05.549640+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:21:05.550112+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:05.550187+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:05.550963+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:05.558304+00:00", "trade", 13.615, 300.0]
["2026-09-22T14:21:05.561666+00:00", "trade", 13.615, 300.0]
["2026-09-22T14:21:05.783712+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:21:05.906630+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:05.906791+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:05.919115+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:06.083206+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:06.954009+00:00", "trade", 13.6241, 4.0]
["2026-09-22T14:21:07.763363+00:00", "trade", 13.615, 300.0]
["2026-09-22T14:21:07.770114+00:00", "trade", 13.615, 500.0]
["2026-09-22T14:21:09.368296+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:10.188093+00:00", "trade", 13.6237, 2.0]
["2026-09-22T14:21:12.538286+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:13.625707+00:00", "trade", 13.6175, 8.0]
["2026-09-22T14:21:14.922170+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:14.922220+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:14.967963+00:00", "trade", 13.6199, 35.0]
["2026-09-22T14:21:14.968024+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:15.255769+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:15.256677+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:15.435802+00:00", "trade", 13.6185, 20.0]
["2026-09-22T14:21:16.590674+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:16.591526+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:16.700415+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:17.514341+00:00", "trade", 13.615, 1100.0]
["2026-09-22T14:21:17.515764+00:00", "trade", 13.61, 78.0]
["2026-09-22T14:21:17.675317+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:17.675343+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:19.293710+00:00", "trade", 13.6166, 4.0]
["2026-09-22T14:21:20.388480+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:20.388986+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:21.035290+00:00", "trade", 13.615, 73.0]
["2026-09-22T14:21:22.605576+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:22.605663+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:21:22.606328+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:22.611371+00:00", "trade", 13.615, 200.0]
["2026-09-22T14:21:23.283661+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:21:24.393370+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:24.393375+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:24.393761+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:24.574648+00:00", "trade", 13.62, 125.0]
["2026-09-22T14:21:25.582943+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:25.582968+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:25.583063+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:26.027703+00:00", "trade", 13.6163, 4.0]
["2026-09-22T14:21:28.921079+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:28.941643+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:29.444596+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:29.923086+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:29.993734+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:31.198048+00:00", "trade", 13.62, 180.0]
["2026-09-22T14:21:31.198048+00:00", "trade", 13.62, 200.0]
["2026-09-22T14:21:31.198068+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:31.198069+00:00", "trade", 13.62, 200.0]
["2026-09-22T14:21:31.198069+00:00", "trade", 13.62, 500.0]
["2026-09-22T14:21:31.198114+00:00", "trade", 13.62, 200.0]
["2026-09-22T14:21:31.198117+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:21:31.198135+00:00", "trade", 13.62, 200.0]
["2026-09-22T14:21:31.198193+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:31.198228+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:21:31.198619+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:21:31.198624+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:21:31.198682+00:00", "trade", 13.62, 167.0]
["2026-09-22T14:21:31.198700+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:21:31.198700+00:00", "trade", 13.62, 167.0]
["2026-09-22T14:21:31.198700+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:21:31.198734+00:00", "trade", 13.62, 52.0]
["2026-09-22T14:21:31.198735+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:31.198740+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:31.198740+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:31.198770+00:00", "trade", 13.62, 48.0]
["2026-09-22T14:21:31.198800+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:31.198818+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:21:31.198820+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:31.198951+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:31.198975+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:31.199256+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:31.199344+00:00", "trade", 13.63, 24.0]
["2026-09-22T14:21:31.199572+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:31.199924+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:21:31.200699+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:31.200730+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:21:31.201080+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:31.204140+00:00", "trade", 13.62, 11.0]
["2026-09-22T14:21:31.207144+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:21:31.308611+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:31.550768+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:31.550853+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:32.245665+00:00", "trade", 13.649, 6.0]
["2026-09-22T14:21:32.375984+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:32.376044+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:32.377001+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:32.377442+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:32.414525+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:34.235944+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:34.236515+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:34.241768+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:34.349078+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:34.349143+00:00", "trade", 13.6181, 25.0]
["2026-09-22T14:21:34.375712+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:34.399258+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:34.400020+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:34.400095+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:34.403177+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:34.464374+00:00", "trade", 13.649, 100.0]
["2026-09-22T14:21:34.539026+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:35.377202+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:35.377653+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:35.378836+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:35.379278+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:35.379282+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:35.522047+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:35.523265+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:36.527111+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:36.527688+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:36.528269+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:36.528309+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:36.528720+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:36.737933+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:36.746302+00:00", "trade", 13.62, 3.0]
["2026-09-22T14:21:37.578626+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:37.579182+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:37.757266+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:40.025806+00:00", "trade", 13.6282, 6.0]
["2026-09-22T14:21:40.027965+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:40.341287+00:00", "trade", 13.6214, 10.0]
["2026-09-22T14:21:40.342319+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:40.342855+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:40.502746+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:40.502996+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:40.583949+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:40.584390+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:40.594735+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:40.817385+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:40.817656+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:40.817821+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:40.976169+00:00", "trade", 13.6282, 19.0]
["2026-09-22T14:21:41.228424+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:41.821552+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:41.821948+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:41.822430+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:43.009342+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:43.010254+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:43.010680+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:43.033584+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:43.046801+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:43.450397+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:43.627710+00:00", "trade", 13.6182, 14.0]
["2026-09-22T14:21:43.628777+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:44.708554+00:00", "trade", 13.649, 10.0]
["2026-09-22T14:21:45.947610+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:45.947691+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.682170+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.683528+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.683809+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.683834+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.684009+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.684014+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.684049+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.684345+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.684350+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.684571+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.684651+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.684881+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.685393+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.685473+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.685488+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.685528+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.685809+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.685889+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.693452+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.693933+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.694534+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.695973+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.857659+00:00", "trade", 13.6247, 50.0]
["2026-09-22T14:21:46.858766+00:00", "trade", 13.63, 24.0]
["2026-09-22T14:21:46.860109+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.860309+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.860555+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.860580+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.860625+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.861106+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.861146+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.861387+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.861387+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.861587+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.861627+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.862109+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.862389+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.862590+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.862830+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.862870+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.863066+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.863146+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.870228+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.870669+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.875190+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.901949+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.902520+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.902906+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.902931+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.903437+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.903457+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:46.913882+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.053520+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.054216+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.054241+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.054928+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.054968+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.063433+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.063889+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.102857+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.103534+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.103559+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.104265+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.104265+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.112831+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.113267+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.254744+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.374123+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.374740+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.539116+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.539277+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.539733+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.539733+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.539768+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.539848+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.540008+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.540209+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.540229+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.540735+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.550213+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.743999+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.744636+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.745327+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.745357+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.745824+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.745869+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.746034+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.746079+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.754840+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.792550+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.793237+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.793467+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.793652+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.793678+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.794139+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.794379+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.794379+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.798775+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.803205+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.890603+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.891280+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.891300+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.891521+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.891902+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.901003+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.901655+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.901685+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.901860+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.901885+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.902391+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.902487+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.902607+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.902893+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.902908+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.903063+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.903088+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.903559+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.903690+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.903845+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.904126+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.904381+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.904647+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.904928+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.905008+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.905338+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.905524+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.905564+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.905604+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.906085+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.906246+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.906406+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.906807+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.906887+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.907048+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.907524+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.907529+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.907769+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.908250+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.908285+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.908646+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.908837+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.908862+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.909168+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.909168+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.909644+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.910130+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.910406+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.910516+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.911007+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.911408+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.911889+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.911889+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.912290+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.912450+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.912470+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.912771+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.913007+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.913643+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.913779+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.913804+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.914520+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.915197+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.921201+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:47.990461+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:49.079426+00:00", "trade", 13.63, 36.0]
["2026-09-22T14:21:49.542298+00:00", "trade", 13.6219, 1.0]
["2026-09-22T14:21:50.079432+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:50.079913+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:50.079913+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:50.080875+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:50.085292+00:00", "trade", 13.625, 114.0]
["2026-09-22T14:21:51.230108+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:51.230649+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:51.720187+00:00", "trade", 13.6299, 200.0]
["2026-09-22T14:21:51.721238+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:51.721273+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:51.722090+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:51.722546+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:51.827145+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:52.078939+00:00", "trade", 13.625, 5.0]
["2026-09-22T14:21:52.459927+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:52.460203+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:52.460368+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:52.460769+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:52.460840+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:52.461326+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:52.461346+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:52.469851+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:52.470297+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:52.840970+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:53.096895+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:53.097336+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:53.097376+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:54.240950+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:54.241225+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:54.241391+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:54.260954+00:00", "trade", 13.625, 10.0]
["2026-09-22T14:21:55.345863+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:21:55.661689+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:55.662170+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:56.029701+00:00", "trade", 13.6214, 3.0]
["2026-09-22T14:21:56.692544+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:56.692985+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:57.120258+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:57.120839+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:57.120920+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:57.143167+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:59.193516+00:00", "trade", 13.6254, 1.0]
["2026-09-22T14:21:59.199314+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:21:59.478711+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:59.485088+00:00", "trade", 13.625, 30.0]
["2026-09-22T14:21:59.485163+00:00", "trade", 13.63, 6.0]
["2026-09-22T14:21:59.485166+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:59.485712+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:59.488148+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:59.488584+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:59.553343+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:21:59.993762+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:01.563028+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:22:02.713616+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:02.753792+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.374958+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:22:03.375244+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:22:03.385504+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:22:03.531782+00:00", "trade", 13.6282, 100.0]
["2026-09-22T14:22:03.634447+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:22:03.634449+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:22:03.634449+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:22:03.634452+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:22:03.634456+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:22:03.634458+00:00", "trade", 13.625, 200.0]
["2026-09-22T14:22:03.634606+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:22:03.634621+00:00", "trade", 13.625, 115.0]
["2026-09-22T14:22:03.634624+00:00", "trade", 13.62, 85.0]
["2026-09-22T14:22:03.634625+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.634625+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.634730+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:22:03.634730+00:00", "trade", 13.62, 15.0]
["2026-09-22T14:22:03.634732+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:22:03.634735+00:00", "trade", 13.62, 13.0]
["2026-09-22T14:22:03.634735+00:00", "trade", 13.62, 72.0]
["2026-09-22T14:22:03.634775+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.634800+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.634822+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:22:03.634830+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.634870+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:22:03.634873+00:00", "trade", 13.625, 400.0]
["2026-09-22T14:22:03.635006+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.635006+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.635041+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.635291+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.635342+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.635437+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.635507+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.636190+00:00", "trade", 13.6242, 22.0]
["2026-09-22T14:22:03.641077+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:22:03.641672+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.641737+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.642423+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.642960+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.652066+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.684584+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:03.861412+00:00", "trade", 13.6219, 30.0]
["2026-09-22T14:22:04.629068+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:05.945249+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:06.011825+00:00", "trade", 13.625, 1.0]
["2026-09-22T14:22:06.011852+00:00", "trade", 13.625, 99.0]
["2026-09-22T14:22:06.012494+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:06.358844+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:06.594395+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:07.045068+00:00", "trade", 13.63, 3.0]
["2026-09-22T14:22:07.045068+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:07.045549+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:07.045589+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:07.161706+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:08.045611+00:00", "trade", 13.625, 29.0]
["2026-09-22T14:22:09.697090+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:10.123877+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:10.125070+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:10.190731+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:10.585278+00:00", "trade", 13.625, 51.0]
["2026-09-22T14:22:11.090865+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:11.291898+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:22:11.376510+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:11.376525+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:11.377117+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:11.377553+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:11.381472+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:11.387236+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:11.409409+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:11.666065+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:13.189905+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:13.189985+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:13.234160+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:16.189183+00:00", "trade", 13.625, 152.0]
["2026-09-22T14:22:16.223663+00:00", "trade", 13.625, 11.0]
["2026-09-22T14:22:16.223663+00:00", "trade", 13.625, 13.0]
["2026-09-22T14:22:16.224212+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:16.224648+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:16.224673+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:16.225490+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:16.225656+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:16.226092+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:16.245399+00:00", "trade", 13.625, 23.0]
["2026-09-22T14:22:16.436598+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:17.193922+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:17.194393+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:18.101785+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:18.641550+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:19.098017+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:19.435086+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:19.435266+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:20.724508+00:00", "trade", 13.6282, 100.0]
["2026-09-22T14:22:20.797856+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:20.884227+00:00", "trade", 13.6224, 18.0]
["2026-09-22T14:22:21.674700+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:21.743644+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:21.773229+00:00", "trade", 13.6223, 51.0]
["2026-09-22T14:22:22.200943+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:22.587990+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:22.588867+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:25.811684+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:25.812275+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:27.199881+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:27.297232+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:27.889082+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:28.130793+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:28.596650+00:00", "trade", 13.625, 100.0]
["2026-09-22T14:22:28.597750+00:00", "trade", 13.625, 20.0]
["2026-09-22T14:22:29.542733+00:00", "trade", 13.6281, 1.0]
["2026-09-22T14:22:29.543094+00:00", "trade", 13.6281, 1.0]
["2026-09-22T14:22:29.709027+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:29.834155+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:29.993786+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:30.101838+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:31.509536+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:31.509852+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:31.509907+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:31.510017+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:31.512343+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:31.512789+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:31.522815+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:22:31.523820+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:31.565147+00:00", "trade", 13.6249, 101.0]
["2026-09-22T14:22:31.705933+00:00", "trade", 13.6503, 100.0]
["2026-09-22T14:22:31.793474+00:00", "trade", 13.6249, 27.0]
["2026-09-22T14:22:32.828613+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:32.940269+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:32.940344+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:33.637737+00:00", "trade", 13.6246, 11.0]
["2026-09-22T14:22:34.765832+00:00", "trade", 13.6503, 100.0]
["2026-09-22T14:22:35.217701+00:00", "trade", 13.625, 4.0]
["2026-09-22T14:22:36.877682+00:00", "trade", 13.63, 10.0]
["2026-09-22T14:22:37.278004+00:00", "trade", 13.6281, 20.0]
["2026-09-22T14:22:37.504735+00:00", "trade", 13.6247, 3.0]
["2026-09-22T14:22:38.738514+00:00", "trade", 13.625, 2000.0]
["2026-09-22T14:22:38.739822+00:00", "trade", 13.6251, 22.0]
["2026-09-22T14:22:38.739885+00:00", "trade", 13.625, 70.0]
["2026-09-22T14:22:39.235188+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:39.247989+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:39.247991+00:00", "trade", 13.62, 1.0]
["2026-09-22T14:22:39.247991+00:00", "trade", 13.62, 1.0]
["2026-09-22T14:22:39.247996+00:00", "trade", 13.62, 10.0]
["2026-09-22T14:22:39.247996+00:00", "trade", 13.62, 194.0]
["2026-09-22T14:22:39.248014+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:39.248015+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:22:39.248018+00:00", "trade", 13.62, 12.0]
["2026-09-22T14:22:39.248020+00:00", "trade", 13.62, 10.0]
["2026-09-22T14:22:39.248144+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:39.248207+00:00", "trade", 13.62, 3.0]
["2026-09-22T14:22:39.248207+00:00", "trade", 13.62, 10.0]
["2026-09-22T14:22:39.248211+00:00", "trade", 13.62, 2.0]
["2026-09-22T14:22:39.248237+00:00", "trade", 13.62, 5.0]
["2026-09-22T14:22:39.248240+00:00", "trade", 13.62, 10.0]
["2026-09-22T14:22:39.248243+00:00", "trade", 13.62, 19.0]
["2026-09-22T14:22:39.248243+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:22:39.248259+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:39.248269+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:39.248269+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:39.248294+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:39.248299+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:22:39.248410+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:22:39.248415+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:22:39.248535+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.248580+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.248615+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.248616+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:22:39.248675+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.248815+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.248875+00:00", "trade", 13.62, 26.0]
["2026-09-22T14:22:39.248896+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.248896+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.248901+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.248936+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.248971+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.249011+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.249071+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.249091+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.249332+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.249341+00:00", "trade", 13.62, 20.0]
["2026-09-22T14:22:39.249377+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.249387+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.249692+00:00", "trade", 13.615, 91.0]
["2026-09-22T14:22:39.249893+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.249897+00:00", "trade", 13.62, 20.0]
["2026-09-22T14:22:39.250014+00:00", "trade", 13.615, 309.0]
["2026-09-22T14:22:39.250053+00:00", "trade", 13.615, 116.0]
["2026-09-22T14:22:39.250444+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.251331+00:00", "trade", 13.6154, 20.0]
["2026-09-22T14:22:39.251704+00:00", "trade", 13.615, 12.0]
["2026-09-22T14:22:39.252044+00:00", "trade", 13.615, 3.0]
["2026-09-22T14:22:39.252454+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.256494+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.259309+00:00", "trade", 13.615, 400.0]
["2026-09-22T14:22:39.259827+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.317964+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:22:39.352748+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.353530+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.353655+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.353796+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.357529+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.363489+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.363970+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.424553+00:00", "trade", 13.62, 3.0]
["2026-09-22T14:22:39.578811+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.744997+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.745894+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.746937+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:39.747011+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:22:39.748292+00:00", "trade", 13.615, 22.0]
["2026-09-22T14:22:40.267978+00:00", "trade", 13.615, 10.0]
["2026-09-22T14:22:40.956854+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:41.268461+00:00", "trade", 13.62, 21.0]
["2026-09-22T14:22:41.269742+00:00", "trade", 13.6168, 20.0]
["2026-09-22T14:22:41.894663+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:41.895259+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:41.989754+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:42.266232+00:00", "trade", 13.6199, 30.0]
["2026-09-22T14:22:42.326730+00:00", "trade", 13.6494, 100.0]
["2026-09-22T14:22:42.329027+00:00", "trade", 13.615, 300.0]
["2026-09-22T14:22:42.333532+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:22:44.079807+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:44.634749+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:44.636524+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:44.676659+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:45.179652+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:45.179707+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:45.995606+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:45.995691+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:46.218281+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:46.218350+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:22:46.219637+00:00", "trade", 13.6154, 20.0]
["2026-09-22T14:22:46.349764+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:46.521804+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:49.678278+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:49.678308+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:49.678358+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:49.678362+00:00", "trade", 13.615, 10.0]
["2026-09-22T14:22:49.678955+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:49.679045+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:49.679436+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:49.681686+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:49.702571+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:50.325740+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:51.129989+00:00", "trade", 13.6492, 100.0]
["2026-09-22T14:22:55.831414+00:00", "trade", 13.61, 10.0]
["2026-09-22T14:22:55.831414+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:55.831444+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:55.831489+00:00", "trade", 13.61, 1000.0]
["2026-09-22T14:22:55.831489+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:55.831513+00:00", "trade", 13.61, 5.0]
["2026-09-22T14:22:55.831516+00:00", "trade", 13.61, 1.0]
["2026-09-22T14:22:55.831543+00:00", "trade", 13.61, 6.0]
["2026-09-22T14:22:55.831590+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:55.831625+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:55.831667+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:22:55.831667+00:00", "trade", 13.61, 5.0]
["2026-09-22T14:22:55.831690+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:55.831703+00:00", "trade", 13.61, 14.0]
["2026-09-22T14:22:55.831715+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:55.831795+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:55.831800+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:22:55.831940+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:22:55.831975+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:22:55.831975+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:22:55.832000+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:22:55.832006+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:22:55.832011+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:22:55.832028+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:22:55.832061+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.832071+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.832126+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.832142+00:00", "trade", 13.615, 21.0]
["2026-09-22T14:22:55.832577+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.832577+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.832612+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.832692+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:22:55.832762+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.832764+00:00", "trade", 13.6184, 21.0]
["2026-09-22T14:22:55.832839+00:00", "trade", 13.61, 36.0]
["2026-09-22T14:22:55.833206+00:00", "trade", 13.61, 17.0]
["2026-09-22T14:22:55.833243+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.833253+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.833294+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.833303+00:00", "trade", 13.6116, 20.0]
["2026-09-22T14:22:55.833549+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.833915+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.834121+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.835779+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.836326+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.836576+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.836717+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.836737+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.836837+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.836837+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.836967+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.837208+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.837444+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.837473+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.846009+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.846310+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.846926+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.864623+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:55.884731+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.201751+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.202292+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.202343+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.202373+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.202383+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.202387+00:00", "trade", 13.605, 20.0]
["2026-09-22T14:22:56.202432+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:22:56.202433+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.202438+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.202563+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.202588+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:22:56.202613+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:22:56.202764+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.202849+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.203084+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.203165+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.203245+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.203526+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.539716+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.707366+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.726416+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.726430+00:00", "trade", 13.61, 17.0]
["2026-09-22T14:22:56.726556+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.727133+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.727494+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.730816+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.744098+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.986681+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:56.986731+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:57.008648+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:57.008743+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:57.026706+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:57.027152+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:57.193709+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:57.361779+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:59.440771+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:22:59.993819+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:00.206440+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:01.383434+00:00", "trade", 13.6194, 2.0]
["2026-09-22T14:23:01.384486+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:01.384967+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:02.671667+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:02.672108+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:03.485546+00:00", "trade", 13.605, 1.0]
["2026-09-22T14:23:03.558820+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:03.558881+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:03.558886+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:03.559838+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:03.559973+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:03.712326+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:03.757659+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:03.758010+00:00", "trade", 13.6, 2.0]
["2026-09-22T14:23:03.758070+00:00", "trade", 13.6, 32.0]
["2026-09-22T14:23:03.758948+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:03.759579+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:03.760232+00:00", "trade", 13.6079, 22.0]
["2026-09-22T14:23:05.625147+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:05.625583+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:05.822719+00:00", "trade", 13.6081, 15.0]
["2026-09-22T14:23:06.409841+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:06.410282+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:08.080725+00:00", "trade", 13.61, 373.0]
["2026-09-22T14:23:08.590704+00:00", "trade", 13.6169, 19.0]
["2026-09-22T14:23:13.266529+00:00", "trade", 13.648, 100.0]
["2026-09-22T14:23:13.843721+00:00", "trade", 13.6, 20.0]
["2026-09-22T14:23:13.846268+00:00", "trade", 13.605, 18.0]
["2026-09-22T14:23:14.522560+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:16.204918+00:00", "trade", 13.605, 50.0]
["2026-09-22T14:23:20.032510+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:25.050957+00:00", "trade", 13.605, 14.0]
["2026-09-22T14:23:25.834735+00:00", "trade", 13.6078, 10.0]
["2026-09-22T14:23:25.834789+00:00", "trade", 13.6083, 5.0]
["2026-09-22T14:23:25.835709+00:00", "trade", 13.6073, 1.0]
["2026-09-22T14:23:29.993847+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:30.406880+00:00", "trade", 13.6479, 100.0]
["2026-09-22T14:23:30.761848+00:00", "trade", 13.605, 30.0]
["2026-09-22T14:23:30.762970+00:00", "trade", 13.605, 6.0]
["2026-09-22T14:23:31.046431+00:00", "trade", 13.6042, 5.0]
["2026-09-22T14:23:33.735589+00:00", "trade", 13.6035, 2200.0]
["2026-09-22T14:23:33.736889+00:00", "trade", 13.6035, 25.0]
["2026-09-22T14:23:33.736943+00:00", "trade", 13.6045, 96.0]
["2026-09-22T14:23:33.736997+00:00", "trade", 13.6045, 27.0]
["2026-09-22T14:23:34.794467+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:34.794943+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:34.806579+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:34.806579+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:34.806584+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:34.806584+00:00", "trade", 13.6, 10.0]
["2026-09-22T14:23:34.806584+00:00", "trade", 13.6, 1.0]
["2026-09-22T14:23:34.806606+00:00", "trade", 13.6, 30.0]
["2026-09-22T14:23:34.806609+00:00", "trade", 13.6, 23.0]
["2026-09-22T14:23:34.806611+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:34.806612+00:00", "trade", 13.6, 5.0]
["2026-09-22T14:23:34.806618+00:00", "trade", 13.6, 800.0]
["2026-09-22T14:23:34.806618+00:00", "trade", 13.6, 59.0]
["2026-09-22T14:23:34.806621+00:00", "trade", 13.6, 74.0]
["2026-09-22T14:23:34.806621+00:00", "trade", 13.6, 4.0]
["2026-09-22T14:23:34.806624+00:00", "trade", 13.6, 10.0]
["2026-09-22T14:23:34.806627+00:00", "trade", 13.6, 27.0]
["2026-09-22T14:23:34.806660+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:34.806748+00:00", "trade", 13.6, 2.0]
["2026-09-22T14:23:34.806748+00:00", "trade", 13.6, 2.0]
["2026-09-22T14:23:34.806761+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:34.806766+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:34.806821+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:34.806822+00:00", "trade", 13.6, 16.0]
["2026-09-22T14:23:34.806825+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:34.806828+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:34.806828+00:00", "trade", 13.6, 13.0]
["2026-09-22T14:23:34.806856+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:34.806861+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:34.806866+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:34.806871+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:34.807047+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:34.807092+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:23:34.807112+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:23:34.807171+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:34.807189+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:34.807192+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.807272+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.807327+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.807327+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.807347+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.807347+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.807397+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.807508+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.807663+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.807738+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.807858+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.807869+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.807899+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.807917+00:00", "trade", 13.6, 41.0]
["2026-09-22T14:23:34.808104+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.808172+00:00", "trade", 13.595, 4.0]
["2026-09-22T14:23:34.808189+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.808443+00:00", "trade", 13.6, 20.0]
["2026-09-22T14:23:34.808497+00:00", "trade", 13.6, 21.0]
["2026-09-22T14:23:34.808510+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.808510+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.820153+00:00", "trade", 13.6, 36.0]
["2026-09-22T14:23:34.820754+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.820995+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.821075+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.886783+00:00", "trade", 13.595, 10.0]
["2026-09-22T14:23:34.907456+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:34.966070+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:35.056130+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:35.057182+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:35.057217+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:35.097604+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:35.098085+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:35.358901+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:36.023278+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:36.023466+00:00", "trade", 13.6, 17.0]
["2026-09-22T14:23:36.023985+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:36.102728+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:36.550949+00:00", "trade", 13.6, 1.0]
["2026-09-22T14:23:36.747704+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:36.771711+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:37.388453+00:00", "trade", 13.6147, 30.0]
["2026-09-22T14:23:37.389524+00:00", "trade", 13.595, 4.0]
["2026-09-22T14:23:38.551795+00:00", "trade", 13.595, 1.0]
["2026-09-22T14:23:38.592702+00:00", "trade", 13.6019, 13.0]
["2026-09-22T14:23:38.594949+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:38.595004+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:39.119704+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:39.119774+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:42.089814+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:42.090315+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:42.105075+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:42.380070+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.035412+00:00", "trade", 13.595, 4950.0]
["2026-09-22T14:23:43.036343+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.036699+00:00", "trade", 13.5952, 56.0]
["2026-09-22T14:23:43.036750+00:00", "trade", 13.5981, 37.0]
["2026-09-22T14:23:43.036804+00:00", "trade", 13.5952, 179.0]
["2026-09-22T14:23:43.036824+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.036870+00:00", "trade", 13.5951, 50.0]
["2026-09-22T14:23:43.037867+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.116497+00:00", "trade", 13.5999, 100.0]
["2026-09-22T14:23:43.116500+00:00", "trade", 13.6, 9.0]
["2026-09-22T14:23:43.116519+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.116522+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.116522+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.116524+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.116528+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.116548+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.116578+00:00", "trade", 13.6, 20.0]
["2026-09-22T14:23:43.116594+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.116594+00:00", "trade", 13.6, 40.0]
["2026-09-22T14:23:43.116594+00:00", "trade", 13.6, 20.0]
["2026-09-22T14:23:43.116825+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.116835+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.116858+00:00", "trade", 13.5999, 100.0]
["2026-09-22T14:23:43.116885+00:00", "trade", 13.5999, 100.0]
["2026-09-22T14:23:43.116933+00:00", "trade", 13.6, 6.0]
["2026-09-22T14:23:43.117002+00:00", "trade", 13.6, 6.0]
["2026-09-22T14:23:43.117059+00:00", "trade", 13.6, 200.0]
["2026-09-22T14:23:43.117090+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:23:43.117095+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:23:43.117165+00:00", "trade", 13.6, 83.0]
["2026-09-22T14:23:43.117181+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:23:43.117191+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117191+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:23:43.117192+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.117211+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117216+00:00", "trade", 13.5999, 100.0]
["2026-09-22T14:23:43.117225+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.117256+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117316+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117327+00:00", "trade", 13.6, 156.0]
["2026-09-22T14:23:43.117331+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117346+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117366+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117371+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117401+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117406+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117496+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117571+00:00", "trade", 13.5999, 6.0]
["2026-09-22T14:23:43.117577+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117598+00:00", "trade", 13.5999, 6.0]
["2026-09-22T14:23:43.117612+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117628+00:00", "trade", 13.5999, 200.0]
["2026-09-22T14:23:43.117692+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117752+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117829+00:00", "trade", 13.6, 21.0]
["2026-09-22T14:23:43.117867+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117892+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117926+00:00", "trade", 13.5999, 100.0]
["2026-09-22T14:23:43.117927+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.117932+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.118043+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.118213+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.118277+00:00", "trade", 13.5999, 4238.0]
["2026-09-22T14:23:43.118347+00:00", "trade", 13.6, 21.0]
["2026-09-22T14:23:43.118512+00:00", "trade", 13.5962, 20.0]
["2026-09-22T14:23:43.118737+00:00", "trade", 13.6, 50.0]
["2026-09-22T14:23:43.118912+00:00", "trade", 13.6, 21.0]
["2026-09-22T14:23:43.118966+00:00", "trade", 13.6, 26.0]
["2026-09-22T14:23:43.119023+00:00", "trade", 13.6, 20.0]
["2026-09-22T14:23:43.119286+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.119300+00:00", "trade", 13.6, 36.0]
["2026-09-22T14:23:43.119556+00:00", "trade", 13.5999, 48.0]
["2026-09-22T14:23:43.119613+00:00", "trade", 13.5999, 25.0]
["2026-09-22T14:23:43.119670+00:00", "trade", 13.5999, 152.0]
["2026-09-22T14:23:43.119718+00:00", "trade", 13.5999, 43.0]
["2026-09-22T14:23:43.119837+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.120333+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.121570+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.124182+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.126703+00:00", "trade", 13.6, 80.0]
["2026-09-22T14:23:43.133542+00:00", "trade", 13.595, 200.0]
["2026-09-22T14:23:43.134889+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.135013+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.136167+00:00", "trade", 13.5982, 20.0]
["2026-09-22T14:23:43.154394+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:43.204415+00:00", "trade", 13.6, 50.0]
["2026-09-22T14:23:43.205632+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.205635+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.205822+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.205918+00:00", "trade", 13.6, 200.0]
["2026-09-22T14:23:43.205957+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:23:43.205996+00:00", "trade", 13.6, 156.0]
["2026-09-22T14:23:43.206038+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.206039+00:00", "trade", 13.6, 156.0]
["2026-09-22T14:23:43.206039+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:43.206041+00:00", "trade", 13.6, 10.0]
["2026-09-22T14:23:43.206464+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.206594+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.206874+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.206879+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.206909+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.206935+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.207274+00:00", "trade", 13.6, 25.0]
["2026-09-22T14:23:43.207802+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.208278+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.269829+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.270376+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.270376+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:43.292266+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:23:44.028682+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:44.029088+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:44.518172+00:00", "trade", 13.595, 4950.0]
["2026-09-22T14:23:44.519471+00:00", "trade", 13.596, 72.0]
["2026-09-22T14:23:44.519506+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:44.519531+00:00", "trade", 13.596, 26.0]
["2026-09-22T14:23:44.519621+00:00", "trade", 13.5953, 186.0]
["2026-09-22T14:23:44.519648+00:00", "trade", 13.5976, 34.0]
["2026-09-22T14:23:44.519706+00:00", "trade", 13.598, 22.0]
["2026-09-22T14:23:44.538842+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:44.548779+00:00", "trade", 13.595, 300.0]
["2026-09-22T14:23:44.550109+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:44.555221+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:44.567069+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:44.919944+00:00", "trade", 13.595, 4950.0]
["2026-09-22T14:23:44.921231+00:00", "trade", 13.595, 58.0]
["2026-09-22T14:23:44.921294+00:00", "trade", 13.595, 21.0]
["2026-09-22T14:23:44.921357+00:00", "trade", 13.595, 184.0]
["2026-09-22T14:23:45.070341+00:00", "trade", 13.6374, 200.0]
["2026-09-22T14:23:45.545004+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:46.009781+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:46.305398+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:46.306020+00:00", "trade", 13.5999, 100.0]
["2026-09-22T14:23:46.306129+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:46.306129+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:46.306132+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:23:46.306153+00:00", "trade", 13.6, 40.0]
["2026-09-22T14:23:46.306384+00:00", "trade", 13.5999, 100.0]
["2026-09-22T14:23:46.306523+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:46.306558+00:00", "quote", 13.6, 13.6]
["2026-09-22T14:23:46.306638+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.306676+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:23:46.306688+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:46.306742+00:00", "trade", 13.5999, 100.0]
["2026-09-22T14:23:46.306753+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.306808+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.306848+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.307094+00:00", "trade", 13.5999, 40.0]
["2026-09-22T14:23:46.307164+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.307184+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:46.307249+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.307449+00:00", "trade", 13.5999, 100.0]
["2026-09-22T14:23:46.307801+00:00", "trade", 13.6, 22.0]
["2026-09-22T14:23:46.307807+00:00", "trade", 13.5999, 100.0]
["2026-09-22T14:23:46.308161+00:00", "trade", 13.5999, 100.0]
["2026-09-22T14:23:46.308522+00:00", "trade", 13.5999, 4310.0]
["2026-09-22T14:23:46.309091+00:00", "trade", 13.5992, 22.0]
["2026-09-22T14:23:46.309118+00:00", "trade", 13.5959, 20.0]
["2026-09-22T14:23:46.309806+00:00", "trade", 13.5998, 63.0]
["2026-09-22T14:23:46.309867+00:00", "trade", 13.5998, 23.0]
["2026-09-22T14:23:46.309927+00:00", "trade", 13.5999, 154.0]
["2026-09-22T14:23:46.310808+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:23:46.311128+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:23:46.311269+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:23:46.311289+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:23:46.311289+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:23:46.311329+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.311339+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:23:46.311367+00:00", "trade", 13.6, 600.0]
["2026-09-22T14:23:46.311550+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.311770+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.311810+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.311865+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:23:46.312071+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:23:46.312252+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:23:46.312642+00:00", "trade", 13.6, 21.0]
["2026-09-22T14:23:46.312696+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:23:46.326198+00:00", "trade", 13.6, 50.0]
["2026-09-22T14:23:46.428538+00:00", "trade", 13.6, 4950.0]
["2026-09-22T14:23:46.429819+00:00", "trade", 13.6, 63.0]
["2026-09-22T14:23:46.429873+00:00", "trade", 13.6, 23.0]
["2026-09-22T14:23:46.429955+00:00", "trade", 13.6, 179.0]
["2026-09-22T14:23:46.429988+00:00", "trade", 13.6, 30.0]
["2026-09-22T14:23:46.536375+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.536440+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.536490+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.537012+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.537578+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.538558+00:00", "trade", 13.605, 300.0]
["2026-09-22T14:23:46.538721+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.538726+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.539122+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.539162+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.543018+00:00", "trade", 13.605, 400.0]
["2026-09-22T14:23:46.543081+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.543376+00:00", "trade", 13.605, 400.0]
["2026-09-22T14:23:46.543767+00:00", "trade", 13.6, 200.0]
["2026-09-22T14:23:46.544293+00:00", "trade", 13.605, 25.0]
["2026-09-22T14:23:46.545036+00:00", "trade", 13.6033, 21.0]
["2026-09-22T14:23:46.546154+00:00", "trade", 13.61, 20.0]
["2026-09-22T14:23:46.546154+00:00", "trade", 13.61, 40.0]
["2026-09-22T14:23:46.546167+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:23:46.546170+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:46.546172+00:00", "trade", 13.61, 65.0]
["2026-09-22T14:23:46.546172+00:00", "trade", 13.61, 65.0]
["2026-09-22T14:23:46.546178+00:00", "trade", 13.61, 39.0]
["2026-09-22T14:23:46.546194+00:00", "trade", 13.61, 61.0]
["2026-09-22T14:23:46.546213+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.546224+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:46.546227+00:00", "trade", 13.61, 300.0]
["2026-09-22T14:23:46.546233+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.546279+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.546279+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.546284+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.546294+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.546344+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.546344+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.546425+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:46.546425+00:00", "trade", 13.61, 74.0]
["2026-09-22T14:23:46.546428+00:00", "trade", 13.61, 300.0]
["2026-09-22T14:23:46.546459+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.546474+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.546474+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.546499+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.546559+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.546630+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.546649+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.546725+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.546740+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.546745+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.546925+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.546960+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.546985+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.547075+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.547161+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.547366+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.547436+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.547484+00:00", "trade", 13.6055, 20.0]
["2026-09-22T14:23:46.547486+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.547547+00:00", "trade", 13.6092, 21.0]
["2026-09-22T14:23:46.547567+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.547715+00:00", "trade", 13.61, 27.0]
["2026-09-22T14:23:46.548061+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:46.548061+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:46.548065+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:46.548065+00:00", "trade", 13.61, 66.0]
["2026-09-22T14:23:46.548067+00:00", "trade", 13.61, 34.0]
["2026-09-22T14:23:46.548229+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:46.548354+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:46.548354+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:46.548359+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:23:46.548359+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:23:46.548409+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.548439+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.548443+00:00", "trade", 13.61, 151.0]
["2026-09-22T14:23:46.548443+00:00", "trade", 13.61, 500.0]
["2026-09-22T14:23:46.548447+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:46.548447+00:00", "trade", 13.61, 49.0]
["2026-09-22T14:23:46.548449+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.548464+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.548549+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.548569+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.548644+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.548965+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.549035+00:00", "trade", 13.605, 100.0]
["2026-09-22T14:23:46.549149+00:00", "trade", 13.61, 50.0]
["2026-09-22T14:23:46.549251+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.549271+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.549324+00:00", "trade", 13.5997, 20.0]
["2026-09-22T14:23:46.549631+00:00", "trade", 13.6108, 21.0]
["2026-09-22T14:23:46.549718+00:00", "trade", 13.6103, 20.0]
["2026-09-22T14:23:46.549775+00:00", "trade", 13.61, 30.0]
["2026-09-22T14:23:46.552263+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.552368+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.552514+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.552539+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:23:46.552769+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.553165+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.553240+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.555044+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.562417+00:00", "trade", 13.605, 300.0]
["2026-09-22T14:23:46.562513+00:00", "trade", 13.605, 300.0]
["2026-09-22T14:23:46.562968+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:23:46.589461+00:00", "trade", 13.61, 34.0]
["2026-09-22T14:23:46.589524+00:00", "trade", 13.61, 66.0]
["2026-09-22T14:23:46.589787+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.589792+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.589812+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.589817+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.590023+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.590033+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.590048+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:46.590098+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.590149+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:46.590183+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.590218+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.590218+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.590243+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.590379+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.590414+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.590579+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.590619+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.597279+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:46.689329+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.689745+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:46.885036+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.345342+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.479451+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.627251+00:00", "trade", 13.6101, 9900.0]
["2026-09-22T14:23:47.628189+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.628499+00:00", "trade", 13.6093, 46.0]
["2026-09-22T14:23:47.631785+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.632257+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.632551+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.632597+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.632841+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.633047+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.633090+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.633124+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.633157+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.634588+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.640179+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.640253+00:00", "trade", 13.615, 1300.0]
["2026-09-22T14:23:47.641081+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.692485+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.692488+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:47.692770+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.692771+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.692774+00:00", "trade", 13.61, 6.0]
["2026-09-22T14:23:47.692774+00:00", "trade", 13.61, 94.0]
["2026-09-22T14:23:47.692895+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.692900+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.692900+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:47.692903+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:47.693336+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.693341+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.693341+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.693376+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.695288+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.695288+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:47.695291+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.695366+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:47.695496+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.695579+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.695586+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.695762+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.695997+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.696092+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.696097+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.696218+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.696258+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.696619+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.697581+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.698665+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.698668+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:47.698677+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.698680+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:47.698680+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:47.698824+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.698863+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.698966+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:47.698969+00:00", "trade", 13.61, 6.0]
["2026-09-22T14:23:47.698971+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:47.698971+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:47.698974+00:00", "trade", 13.61, 294.0]
["2026-09-22T14:23:47.699420+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.699586+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:47.699586+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.169773+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:48.169824+00:00", "trade", 13.615, 9900.0]
["2026-09-22T14:23:48.169872+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:48.170773+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.170773+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.171075+00:00", "trade", 13.6145, 44.0]
["2026-09-22T14:23:48.171135+00:00", "trade", 13.6124, 27.0]
["2026-09-22T14:23:48.178256+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.179258+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.179258+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.341069+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.341149+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:23:48.341590+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:23:48.341590+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:23:48.341630+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.341630+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:23:48.341991+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.342011+00:00", "trade", 13.615, 200.0]
["2026-09-22T14:23:48.342031+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:48.342056+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:23:48.342151+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.342262+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.342352+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.342357+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.342427+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.342432+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.342432+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.342587+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.342743+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.342768+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.342868+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.343068+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.343349+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.343429+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.343429+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.343469+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.343951+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.344392+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.348109+00:00", "trade", 13.615, 200.0]
["2026-09-22T14:23:48.348146+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.348236+00:00", "trade", 13.615, 200.0]
["2026-09-22T14:23:48.375441+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.375962+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.375987+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.376077+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.376558+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.376699+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.596655+00:00", "trade", 13.615, 900.0]
["2026-09-22T14:23:48.597996+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.598071+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.657918+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.659131+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:48.757410+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:49.329428+00:00", "trade", 13.6138, 9900.0]
["2026-09-22T14:23:49.330676+00:00", "trade", 13.614, 35.0]
["2026-09-22T14:23:49.331629+00:00", "trade", 13.615, 200.0]
["2026-09-22T14:23:49.331689+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:49.332237+00:00", "trade", 13.615, 400.0]
["2026-09-22T14:23:49.332829+00:00", "trade", 13.615, 200.0]
["2026-09-22T14:23:49.332883+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:49.333623+00:00", "trade", 13.615, 200.0]
["2026-09-22T14:23:49.334951+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:49.335003+00:00", "trade", 13.615, 400.0]
["2026-09-22T14:23:49.335069+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:49.335993+00:00", "trade", 13.615, 200.0]
["2026-09-22T14:23:49.336101+00:00", "trade", 13.615, 400.0]
["2026-09-22T14:23:49.336155+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:49.336519+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:23:49.338059+00:00", "trade", 13.615, 200.0]
["2026-09-22T14:23:49.370930+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:23:49.377648+00:00", "trade", 13.615, 200.0]
["2026-09-22T14:23:49.691665+00:00", "trade", 13.62, 50.0]
["2026-09-22T14:23:49.691665+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:23:49.691668+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:23:49.691671+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:23:49.691671+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:23:49.691674+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:23:49.691707+00:00", "trade", 13.62, 61.0]
["2026-09-22T14:23:49.691707+00:00", "trade", 13.62, 100.0]
["2026-09-22T14:23:49.691726+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:49.691731+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:49.691731+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:23:49.691751+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:23:49.691756+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:23:49.691761+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:23:49.691766+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:23:49.691791+00:00", "quote", 13.62, 13.62]
["2026-09-22T14:23:49.692007+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.692212+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.692222+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.692227+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.692227+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.692292+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.692302+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.692347+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.692708+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.692909+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.693270+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.693385+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.693794+00:00", "trade", 13.62, 50.0]
["2026-09-22T14:23:49.697269+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.698758+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.716976+00:00", "trade", 13.62, 96.0]
["2026-09-22T14:23:49.729877+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.730438+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.739831+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.799503+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:49.799944+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:51.183113+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:51.183153+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:51.183153+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:51.183630+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:51.188633+00:00", "trade", 13.62, 5.0]
["2026-09-22T14:23:51.188792+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:51.189032+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:51.189353+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:51.189474+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:51.189955+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:51.194636+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:51.959683+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:52.654152+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:52.654187+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:53.906996+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:54.023464+00:00", "quote", 13.62, 13.63]
["2026-09-22T14:23:54.023835+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:23:54.024276+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:23:54.024396+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:23:54.024476+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:23:54.024877+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:23:55.409846+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:23:56.469536+00:00", "trade", 13.62, 1400.0]
["2026-09-22T14:23:59.993875+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:02.139163+00:00", "trade", 13.6076, 166.0]
["2026-09-22T14:24:05.836998+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:08.977728+00:00", "trade", 13.62, 2200.0]
["2026-09-22T14:24:08.979003+00:00", "trade", 13.62, 36.0]
["2026-09-22T14:24:09.077426+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:09.077872+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:09.201046+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:09.283547+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:09.427024+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:10.122631+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:10.130430+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:10.130896+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:10.224419+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:10.227546+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:10.228007+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:10.458857+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:10.459298+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:10.754516+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:11.058726+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:11.059407+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:15.450677+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:15.596830+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:15.597286+00:00", "quote", 13.61, 13.63]
["2026-09-22T14:24:15.741159+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.741198+00:00", "trade", 13.62, 3.0]
["2026-09-22T14:24:15.741219+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.741219+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.741244+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.741244+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.741249+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.741404+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.741800+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.741850+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.741890+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.742206+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.742206+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.742377+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.742863+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.746937+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.746973+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.774263+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.850133+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:15.851050+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.086070+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.314725+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.315858+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.316730+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.319561+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.320243+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.321962+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.418913+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.848114+00:00", "trade", 13.6285, 90.0]
["2026-09-22T14:24:16.848456+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.849133+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.849694+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.850095+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.850095+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.851734+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:16.884236+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:17.571448+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:17.583853+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:18.022763+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:18.022828+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:18.023094+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:18.172703+00:00", "trade", 13.6155, 19.0]
["2026-09-22T14:24:18.383232+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:18.666016+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:18.666082+00:00", "trade", 13.62, 1095.0]
["2026-09-22T14:24:19.143027+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:19.178752+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:19.179093+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:19.179764+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:19.180115+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:19.180210+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:19.180225+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:19.180250+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:19.180250+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:19.214061+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:19.607032+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:19.607478+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:21.527151+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:21.786813+00:00", "trade", 13.6284, 100.0]
["2026-09-22T14:24:21.804579+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:24:24.588768+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:25.769776+00:00", "trade", 13.615, 1.0]
["2026-09-22T14:24:26.558079+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:26.559608+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:26.559608+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:26.630147+00:00", "trade", 13.615, 300.0]
["2026-09-22T14:24:26.777351+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:28.024156+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:28.598897+00:00", "trade", 13.6075, 10.0]
["2026-09-22T14:24:29.388792+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:29.993893+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:34.197531+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:34.197967+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:34.304771+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:34.920728+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:39.066260+00:00", "trade", 13.615, 13.0]
["2026-09-22T14:24:40.225214+00:00", "trade", 13.6071, 9.0]
["2026-09-22T14:24:41.178313+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:41.179361+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:41.179441+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:41.179922+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:41.179957+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:41.179962+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:41.180433+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:41.211547+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:41.211563+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:41.211753+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:41.220573+00:00", "trade", 13.61, 395.0]
["2026-09-22T14:24:41.392268+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:43.490770+00:00", "trade", 13.6142, 200.0]
["2026-09-22T14:24:44.112730+00:00", "trade", 13.6166, 15.0]
["2026-09-22T14:24:45.250370+00:00", "trade", 13.61, 3900.0]
["2026-09-22T14:24:45.251648+00:00", "trade", 13.61, 27.0]
["2026-09-22T14:24:46.701224+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:46.703800+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:46.703813+00:00", "trade", 13.61, 10.0]
["2026-09-22T14:24:46.703920+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:46.704301+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:47.779746+00:00", "trade", 13.615, 100.0]
["2026-09-22T14:24:48.174706+00:00", "trade", 13.6123, 6.0]
["2026-09-22T14:24:49.700180+00:00", "trade", 13.6148, 52.0]
["2026-09-22T14:24:51.705233+00:00", "trade", 13.6113, 1.0]
["2026-09-22T14:24:51.707013+00:00", "trade", 13.6113, 1.0]
["2026-09-22T14:24:51.707630+00:00", "trade", 13.6113, 2.0]
["2026-09-22T14:24:51.712769+00:00", "trade", 13.6113, 2.0]
["2026-09-22T14:24:51.761999+00:00", "trade", 13.6113, 1.0]
["2026-09-22T14:24:51.890685+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:51.895316+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:24:52.017431+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:52.017433+00:00", "trade", 13.61, 266.0]
["2026-09-22T14:24:52.017472+00:00", "quote", 13.61, 13.62]
["2026-09-22T14:24:52.017497+00:00", "trade", 13.61, 34.0]
["2026-09-22T14:24:52.017497+00:00", "quote", 13.6, 13.62]
["2026-09-22T14:24:52.017500+00:00", "trade", 13.61, 182.0]
["2026-09-22T14:24:52.017524+00:00", "trade", 13.61, 11.0]
["2026-09-22T14:24:52.017531+00:00", "trade", 13.61, 1.0]
["2026-09-22T14:24:52.017531+00:00", "trade", 13.61, 18.0]
["2026-09-22T14:24:52.017533+00:00", "trade", 13.61, 1.0]
["2026-09-22T14:24:52.017557+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.017563+00:00", "trade", 13.61, 16.0]
["2026-09-22T14:24:52.017569+00:00", "trade", 13.61, 10.0]
["2026-09-22T14:24:52.017572+00:00", "trade", 13.61, 5.0]
["2026-09-22T14:24:52.017577+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.017581+00:00", "trade", 13.61, 10.0]
["2026-09-22T14:24:52.017627+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.017657+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.017677+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.017752+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.018028+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.018074+00:00", "quote", 13.61, 13.61]
["2026-09-22T14:24:52.018092+00:00", "trade", 13.61, 37.0]
["2026-09-22T14:24:52.018101+00:00", "trade", 13.61, 15.0]
["2026-09-22T14:24:52.018122+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:24:52.018123+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.018153+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.018215+00:00", "trade", 13.61, 100.0]
["2026-09-22T14:24:52.018228+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.018364+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.018509+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.018529+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.018554+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.019080+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.019110+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.019201+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.019211+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.019226+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.019441+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.019577+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.019824+00:00", "trade", 13.605, 400.0]
["2026-09-22T14:24:52.020709+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.020729+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.020764+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.020809+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.020840+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.020845+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.020925+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.021080+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.021376+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.021727+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.021752+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.021767+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.022108+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.022849+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.024193+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.029616+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.029671+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.029691+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.120482+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.468682+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:24:52.468682+00:00", "trade", 13.6, 3.0]
["2026-09-22T14:24:52.468686+00:00", "quote", 13.6, 13.61]
["2026-09-22T14:24:52.468687+00:00", "trade", 13.6, 5.0]
["2026-09-22T14:24:52.468687+00:00", "trade", 13.6, 30.0]
["2026-09-22T14:24:52.468691+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:24:52.468691+00:00", "trade", 13.6, 62.0]
["2026-09-22T14:24:52.468706+00:00", "trade", 13.6, 100.0]
["2026-09-22T14:24:52.468706+00:00", "quote", 13.59, 13.61]
["2026-09-22T14:24:52.468806+00:00", "trade", 13.6, 17.0]
["2026-09-22T14:24:52.468806+00:00", "trade", 13.6, 25.0]
["2026-09-22T14:24:52.468806+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.468852+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.469092+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.469283+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.469699+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.469749+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.469769+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.469807+00:00", "trade", 13.6, 3.0]
["2026-09-22T14:24:52.469819+00:00", "trade", 13.6, 17.0]
["2026-09-22T14:24:52.469989+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.470029+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.474590+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.474670+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.477512+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.478795+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.481737+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.482341+00:00", "trade", 13.59, 5.0]
["2026-09-22T14:24:52.483384+00:00", "trade", 13.595, 3.0]
["2026-09-22T14:24:52.484669+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.493512+00:00", "trade", 13.595, 100.0]
["2026-09-22T14:24:52.494478+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.498111+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.572935+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.717525+00:00", "trade", 13.59, 32.0]
["2026-09-22T14:24:52.727855+00:00", "trade", 13.59, 6.0]
["2026-09-22T14:24:52.727855+00:00", "trade", 13.59, 1.0]
["2026-09-22T14:24:52.727855+00:00", "trade", 13.59, 6.0]
["2026-09-22T14:24:52.727858+00:00", "trade", 13.59, 10.0]
["2026-09-22T14:24:52.727861+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:24:52.727861+00:00", "trade", 13.59, 123.0]
["2026-09-22T14:24:52.727870+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:24:52.727874+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:24:52.727874+00:00", "quote", 13.59, 13.6]
["2026-09-22T14:24:52.727876+00:00", "trade", 13.59, 25.0]
["2026-09-22T14:24:52.727876+00:00", "trade", 13.59, 15.0]
["2026-09-22T14:24:52.727879+00:00", "trade", 13.59, 15.0]
["2026-09-22T14:24:52.727879+00:00", "trade", 13.59, 77.0]
["2026-09-22T14:24:52.727882+00:00", "trade", 13.59, 3.0]
["2026-09-22T14:24:52.727885+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:24:52.727885+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:24:52.727914+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:24:52.727931+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:24:52.727931+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:24:52.727933+00:00", "trade", 13.59, 16.0]
["2026-09-22T14:24:52.727936+00:00", "trade", 13.59, 89.0]
["2026-09-22T14:24:52.727939+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:24:52.727942+00:00", "trade", 13.59, 11.0]
["2026-09-22T14:24:52.727942+00:00", "trade", 13.59, 17.0]
["2026-09-22T14:24:52.727945+00:00", "trade", 13.59, 10.0]
["2026-09-22T14:24:52.727945+00:00", "trade", 13.59, 100.0]
["2026-09-22T14:24:52.727959+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:24:52.727960+00:00", "trade", 13.59, 50.0]
["2026-09-22T14:24:52.728014+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:24:52.728154+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:24:52.728205+00:00", "quote", 13.59, 13.59]
["2026-09-22T14:24:52.728209+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.728209+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.728219+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.728771+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.728781+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.729016+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.729046+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.729082+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.729478+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.729716+00:00", "trade", 13.6017, 20.0]
["2026-09-22T14:24:52.729848+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.730249+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.730259+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.730846+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.735577+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.739516+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.741772+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.743792+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.828889+00:00", "trade", 13.585, 3.0]
["2026-09-22T14:24:52.828907+00:00", "trade", 13.585, 100.0]
["2026-09-22T14:24:52.828910+00:00", "trade", 13.585, 44.0]
["2026-09-22T14:24:52.838467+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.840873+00:00", "trade", 13.585, 50.0]
["2026-09-22T14:24:52.840930+00:00", "trade", 13.585, 21.0]
["2026-09-22T14:24:52.840999+00:00", "trade", 13.585, 3.0]
["2026-09-22T14:24:52.841137+00:00", "trade", 13.585, 13.0]
["2026-09-22T14:24:52.841930+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.841950+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:52.847614+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:53.044378+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:53.056537+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:53.057459+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:53.059930+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:53.261751+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:54.724850+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:54.725722+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:54.830362+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:54.830407+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:54.830958+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:55.566294+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:55.568102+00:00", "trade", 13.585, 100.0]
["2026-09-22T14:24:55.568631+00:00", "trade", 13.58, 5.0]
["2026-09-22T14:24:55.738214+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:55.738850+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:55.743772+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:55.744253+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:55.834528+00:00", "trade", 13.6067, 9.0]
["2026-09-22T14:24:55.834567+00:00", "trade", 13.6067, 2.0]
["2026-09-22T14:24:56.304769+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:56.304769+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:56.305395+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:59.287653+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:59.287754+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:59.288561+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:59.899907+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:24:59.993921+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:00.621135+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:02.929447+00:00", "trade", 13.585, 100.0]
["2026-09-22T14:25:03.041283+00:00", "trade", 13.585, 50.0]
["2026-09-22T14:25:04.101510+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.510508+00:00", "trade", 13.58, 25.0]
["2026-09-22T14:25:04.511194+00:00", "trade", 13.58, 50.0]
["2026-09-22T14:25:04.512908+00:00", "trade", 13.58, 32.0]
["2026-09-22T14:25:04.519463+00:00", "trade", 13.58, 11.0]
["2026-09-22T14:25:04.537995+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.537996+00:00", "trade", 13.58, 82.0]
["2026-09-22T14:25:04.538060+00:00", "trade", 13.58, 36.0]
["2026-09-22T14:25:04.538081+00:00", "trade", 13.58, 218.0]
["2026-09-22T14:25:04.538081+00:00", "trade", 13.58, 1.0]
["2026-09-22T14:25:04.538084+00:00", "trade", 13.58, 5.0]
["2026-09-22T14:25:04.538085+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.538088+00:00", "trade", 13.58, 3.0]
["2026-09-22T14:25:04.538088+00:00", "trade", 13.58, 10.0]
["2026-09-22T14:25:04.538093+00:00", "trade", 13.58, 15.0]
["2026-09-22T14:25:04.538093+00:00", "trade", 13.58, 2.0]
["2026-09-22T14:25:04.538093+00:00", "trade", 13.58, 2.0]
["2026-09-22T14:25:04.538130+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.538355+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.538369+00:00", "trade", 13.58, 13.0]
["2026-09-22T14:25:04.538372+00:00", "trade", 13.58, 100.0]
["2026-09-22T14:25:04.538415+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.538471+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.538506+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.538531+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.538547+00:00", "trade", 13.58, 20.0]
["2026-09-22T14:25:04.538550+00:00", "trade", 13.58, 4.0]
["2026-09-22T14:25:04.538606+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.538634+00:00", "trade", 13.58, 18.0]
["2026-09-22T14:25:04.538640+00:00", "trade", 13.58, 30.0]
["2026-09-22T14:25:04.538643+00:00", "trade", 13.58, 100.0]
["2026-09-22T14:25:04.538902+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.539022+00:00", "trade", 13.58, 15.0]
["2026-09-22T14:25:04.539152+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.542996+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.545031+00:00", "quote", 13.58, 13.59]
["2026-09-22T14:25:04.567136+00:00", "trade", 13.58, 100.0]
["2026-09-22T14:25:04.945560+00:00", "quote", 13.57, 13.59]
["2026-09-22T14:25:04.945581+00:00", "trade", 13.58, 1.0]
["2026-09-22T14:25:04.945605+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:04.945671+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:04.945671+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:04.945701+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:04.945751+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:04.945971+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:04.946207+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:04.946926+00:00", "trade", 13.575, 5.0]
["2026-09-22T14:25:04.947629+00:00", "trade", 13.575, 300.0]
["2026-09-22T14:25:04.948155+00:00", "trade", 13.57, 30.0]
["2026-09-22T14:25:04.956271+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:04.956302+00:00", "trade", 13.58, 99.0]
["2026-09-22T14:25:04.956316+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:05.091533+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:05.092490+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:05.092535+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:07.721307+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:07.722029+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:07.722805+00:00", "trade", 13.575, 100.0]
["2026-09-22T14:25:07.763522+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:08.055162+00:00", "trade", 13.575, 50.0]
["2026-09-22T14:25:08.426497+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:11.009547+00:00", "trade", 13.57, 100.0]
["2026-09-22T14:25:11.009547+00:00", "trade", 13.57, 5.0]
["2026-09-22T14:25:11.009574+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:11.009597+00:00", "trade", 13.57, 1.0]
["2026-09-22T14:25:11.009600+00:00", "trade", 13.57, 16.0]
["2026-09-22T14:25:11.009603+00:00", "trade", 13.57, 30.0]
["2026-09-22T14:25:11.009603+00:00", "trade", 13.57, 5.0]
["2026-09-22T14:25:11.009604+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:11.009607+00:00", "trade", 13.57, 80.0]
["2026-09-22T14:25:11.009607+00:00", "trade", 13.57, 1.0]
["2026-09-22T14:25:11.009609+00:00", "trade", 13.57, 5.0]
["2026-09-22T14:25:11.009613+00:00", "trade", 13.57, 50.0]
["2026-09-22T14:25:11.009613+00:00", "trade", 13.57, 25.0]
["2026-09-22T14:25:11.009618+00:00", "trade", 13.57, 100.0]
["2026-09-22T14:25:11.009730+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:11.009751+00:00", "trade", 13.57, 24.0]
["2026-09-22T14:25:11.009754+00:00", "trade", 13.57, 100.0]
["2026-09-22T14:25:11.009765+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:11.009850+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:11.010055+00:00", "quote", 13.57, 13.58]
["2026-09-22T14:25:11.010085+00:00", "trade", 13.57, 58.0]
["2026-09-22T14:25:11.010101+00:00", "quote", 13.57, 13.57]
["2026-09-22T14:25:11.010206+00:00", "trade", 13.57, 42.0]
["2026-09-22T14:25:11.010206+00:00", "trade", 13.57, 19.0]
["2026-09-22T14:25:11.010208+00:00", "trade", 13.57, 58.0]
["2026-09-22T14:25:11.010211+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.010291+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.010496+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.010552+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.010557+00:00", "trade", 13.57, 6.0]
["2026-09-22T14:25:11.010652+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.010652+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.010762+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.010777+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.010807+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.010807+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.010897+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.010933+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.010933+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.011258+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.011298+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.011298+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.011855+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.011913+00:00", "trade", 13.565, 100.0]
["2026-09-22T14:25:11.014576+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.018666+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.070991+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.123907+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.127696+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.196210+00:00", "trade", 13.57, 27.0]
["2026-09-22T14:25:11.196673+00:00", "trade", 13.56, 1.0]
["2026-09-22T14:25:11.196755+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.197156+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.197357+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.197988+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.298051+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.359111+00:00", "trade", 13.565, 71.0]
["2026-09-22T14:25:11.359292+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.359347+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.359703+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.359788+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.360550+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.360570+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.361006+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.375892+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:11.405938+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:12.346789+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:13.063948+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:13.318795+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:13.751916+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:13.957301+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:13.957356+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:14.599235+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:14.599296+00:00", "trade", 13.565, 150.0]
["2026-09-22T14:25:14.601714+00:00", "trade", 13.6, 95.0]
["2026-09-22T14:25:15.040180+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:15.278763+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:15.278964+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:15.824102+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:17.158014+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:18.153320+00:00", "trade", 13.565, 100.0]
["2026-09-22T14:25:18.154658+00:00", "trade", 13.565, 68.0]
["2026-09-22T14:25:18.154779+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:18.154819+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:18.155255+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:18.155300+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:18.155741+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:18.155741+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:18.156217+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:18.156217+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:18.176701+00:00", "trade", 13.5875, 7.0]
["2026-09-22T14:25:18.206637+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:18.778389+00:00", "trade", 13.56, 100.0]
["2026-09-22T14:25:19.188305+00:00", "trade", 13.6057, 8.0]
["2026-09-22T14:25:20.039698+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:20.238989+00:00", "trade", 13.565, 50.0]
["2026-09-22T14:25:20.699766+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:21.303083+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:21.612700+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:21.979637+00:00", "trade", 13.56, 1000.0]
["2026-09-22T14:25:21.980662+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:21.984175+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:22.012673+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:22.779835+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:22.781254+00:00", "trade", 13.565, 200.0]
["2026-09-22T14:25:22.781374+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:22.781454+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:22.782195+00:00", "trade", 13.565, 100.0]
["2026-09-22T14:25:22.782246+00:00", "trade", 13.56, 5.0]
["2026-09-22T14:25:22.812844+00:00", "trade", 13.56, 3.0]
["2026-09-22T14:25:22.812844+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:22.812850+00:00", "trade", 13.56, 150.0]
["2026-09-22T14:25:22.812850+00:00", "trade", 13.56, 200.0]
["2026-09-22T14:25:22.812859+00:00", "trade", 13.56, 200.0]
["2026-09-22T14:25:22.812862+00:00", "trade", 13.56, 200.0]
["2026-09-22T14:25:22.812862+00:00", "trade", 13.56, 100.0]
["2026-09-22T14:25:22.812865+00:00", "trade", 13.56, 18.0]
["2026-09-22T14:25:22.812868+00:00", "trade", 13.56, 76.0]
["2026-09-22T14:25:22.812872+00:00", "trade", 13.56, 15.0]
["2026-09-22T14:25:22.812889+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:22.812922+00:00", "trade", 13.56, 15.0]
["2026-09-22T14:25:22.812939+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:22.812994+00:00", "quote", 13.56, 13.57]
["2026-09-22T14:25:22.812999+00:00", "quote", 13.56, 13.56]
["2026-09-22T14:25:22.813019+00:00", "quote", 13.56, 13.56]
["2026-09-22T14:25:22.813048+00:00", "trade", 13.56, 2.0]
["2026-09-22T14:25:22.813065+00:00", "quote", 13.56, 13.56]
["2026-09-22T14:25:22.813079+00:00", "quote", 13.56, 13.56]
["2026-09-22T14:25:22.813087+00:00", "trade", 13.56, 200.0]
["2026-09-22T14:25:22.813087+00:00", "trade", 13.56, 26.0]
["2026-09-22T14:25:22.813090+00:00", "trade", 13.56, 100.0]
["2026-09-22T14:25:22.813100+00:00", "quote", 13.56, 13.56]
["2026-09-22T14:25:22.813103+00:00", "trade", 13.56, 100.0]
["2026-09-22T14:25:22.813241+00:00", "trade", 13.56, 14.0]
["2026-09-22T14:25:22.813300+00:00", "quote", 13.56, 13.56]
["2026-09-22T14:25:22.813370+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.813449+00:00", "trade", 13.56, 100.0]
["2026-09-22T14:25:22.813455+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.813478+00:00", "trade", 13.56, 100.0]
["2026-09-22T14:25:22.813487+00:00", "trade", 13.56, 100.0]
["2026-09-22T14:25:22.813490+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.813495+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.813525+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.813555+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.813651+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.813811+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.813831+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.813851+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.813851+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.813922+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.814022+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.814056+00:00", "trade", 13.555, 5.0]
["2026-09-22T14:25:22.814212+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.814643+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.816773+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.822223+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:25:22.823214+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.825922+00:00", "trade", 13.55, 5.0]
["2026-09-22T14:25:22.825925+00:00", "trade", 13.55, 3.0]
["2026-09-22T14:25:22.825929+00:00", "trade", 13.55, 12.0]
["2026-09-22T14:25:22.825929+00:00", "trade", 13.55, 2.0]
["2026-09-22T14:25:22.825933+00:00", "trade", 13.55, 235.0]
["2026-09-22T14:25:22.825933+00:00", "trade", 13.55, 2.0]
["2026-09-22T14:25:22.825934+00:00", "trade", 13.55, 1.0]
["2026-09-22T14:25:22.825937+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:25:22.825991+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.826063+00:00", "trade", 13.55, 5.0]
["2026-09-22T14:25:22.826066+00:00", "trade", 13.55, 5.0]
["2026-09-22T14:25:22.826070+00:00", "trade", 13.55, 35.0]
["2026-09-22T14:25:22.826070+00:00", "trade", 13.55, 1.0]
["2026-09-22T14:25:22.826073+00:00", "trade", 13.55, 20.0]
["2026-09-22T14:25:22.826073+00:00", "trade", 13.55, 34.0]
["2026-09-22T14:25:22.826075+00:00", "trade", 13.55, 40.0]
["2026-09-22T14:25:22.826506+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.826516+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.826842+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.826857+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.826887+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.827293+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.828937+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:25:22.840011+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:25:22.892678+00:00", "trade", 13.55, 266.0]
["2026-09-22T14:25:22.892682+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:25:22.893012+00:00", "trade", 13.55, 1.0]
["2026-09-22T14:25:22.893018+00:00", "trade", 13.55, 40.0]
["2026-09-22T14:25:22.893020+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:25:22.893035+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:25:22.893048+00:00", "trade", 13.55, 200.0]
["2026-09-22T14:25:22.893085+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:25:22.893105+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:25:22.893165+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:25:22.893229+00:00", "trade", 13.55, 53.0]
["2026-09-22T14:25:22.893231+00:00", "trade", 13.55, 1.0]
["2026-09-22T14:25:22.893234+00:00", "trade", 13.55, 6.0]
["2026-09-22T14:25:22.893237+00:00", "trade", 13.55, 11.0]
["2026-09-22T14:25:22.893260+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:25:22.893280+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.893285+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.893290+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.893315+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.893366+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.893476+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.893596+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.893625+00:00", "trade", 13.55, 15.0]
["2026-09-22T14:25:22.893635+00:00", "trade", 13.55, 5.0]
["2026-09-22T14:25:22.893636+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.893797+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.893837+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.893877+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.894278+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.894358+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.894518+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.894669+00:00", "trade", 13.545, 200.0]
["2026-09-22T14:25:22.894999+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.897105+00:00", "trade", 13.55, 9.0]
["2026-09-22T14:25:22.898117+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.898160+00:00", "trade", 13.545, 3.0]
["2026-09-22T14:25:22.898598+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.898603+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.906096+00:00", "trade", 13.545, 26.0]
["2026-09-22T14:25:22.908219+00:00", "trade", 13.54, 35.0]
["2026-09-22T14:25:22.908387+00:00", "trade", 13.5417, 330.0]
["2026-09-22T14:25:22.920079+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.920079+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.957328+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:22.997253+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:23.500928+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:23.741551+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:23.742593+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:23.788808+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:23.860073+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:24.032624+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:24.033672+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:24.034007+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:25.049381+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:25.049817+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:25:25.049852+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:25:25.050098+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:25:25.050288+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:25:25.050363+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:25.050519+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:25.051095+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:25.057004+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:25.066872+00:00", "trade", 13.6148, 100.0]
["2026-09-22T14:25:25.085342+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:25:25.085793+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:25:25.085828+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:25:25.085873+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:25:25.086309+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:25:25.229090+00:00", "trade", 13.54, 10.0]
["2026-09-22T14:25:25.538043+00:00", "trade", 13.54, 5000.0]
["2026-09-22T14:25:25.545940+00:00", "trade", 13.53, 126.0]
["2026-09-22T14:25:25.547010+00:00", "trade", 13.53, 174.0]
["2026-09-22T14:25:25.547583+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:25:25.845844+00:00", "trade", 13.5479, 1.0]
["2026-09-22T14:25:25.901540+00:00", "trade", 13.54, 25.0]
["2026-09-22T14:25:25.901540+00:00", "trade", 13.54, 12.0]
["2026-09-22T14:25:25.901621+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:26.151752+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:26.605087+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:26.605127+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:26.605167+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:26.698635+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:26.913396+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:26.913459+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:25:26.919828+00:00", "trade", 13.545, 200.0]
["2026-09-22T14:25:27.034364+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:27.526719+00:00", "trade", 13.545, 81.0]
["2026-09-22T14:25:29.753035+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:29.753932+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:29.754017+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:29.754525+00:00", "trade", 13.545, 200.0]
["2026-09-22T14:25:29.755030+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:29.755786+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:29.836123+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:29.965376+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:29.993959+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:30.390858+00:00", "trade", 13.5438, 500.0]
["2026-09-22T14:25:30.770198+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:30.873048+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:31.394373+00:00", "trade", 13.5716, 6.0]
["2026-09-22T14:25:32.613208+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:32.614150+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:32.754484+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:33.014491+00:00", "trade", 13.545, 50.0]
["2026-09-22T14:25:33.015551+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:33.016331+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:25:33.115137+00:00", "trade", 13.5481, 1.0]
["2026-09-22T14:25:33.802300+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:34.024735+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:34.811183+00:00", "trade", 13.545, 300.0]
["2026-09-22T14:25:35.030104+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:35.715022+00:00", "trade", 13.545, 1.0]
["2026-09-22T14:25:35.849018+00:00", "trade", 13.55, 45.0]
["2026-09-22T14:25:36.782794+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:36.782955+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:36.869144+00:00", "trade", 13.545, 1.0]
["2026-09-22T14:25:36.899017+00:00", "trade", 13.545, 1.0]
["2026-09-22T14:25:36.902981+00:00", "trade", 13.545, 1.0]
["2026-09-22T14:25:36.915424+00:00", "trade", 13.545, 1.0]
["2026-09-22T14:25:36.920933+00:00", "trade", 13.545, 1.0]
["2026-09-22T14:25:37.195782+00:00", "trade", 13.545, 1.0]
["2026-09-22T14:25:37.277062+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:37.909483+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:38.233304+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:38.443770+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:25:38.583825+00:00", "trade", 13.545, 800.0]
["2026-09-22T14:25:38.589402+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:40.538881+00:00", "trade", 13.5481, 75.0]
["2026-09-22T14:25:40.821178+00:00", "trade", 13.5988, 8.0]
["2026-09-22T14:25:41.426845+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:25:41.427341+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:25:42.752604+00:00", "trade", 13.5482, 1000.0]
["2026-09-22T14:25:43.196712+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:43.361675+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:43.634499+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:43.896438+00:00", "trade", 13.5482, 100.0]
["2026-09-22T14:25:43.901647+00:00", "trade", 13.54, 168.0]
["2026-09-22T14:25:43.901800+00:00", "trade", 13.54, 32.0]
["2026-09-22T14:25:45.876905+00:00", "trade", 13.545, 200.0]
["2026-09-22T14:25:48.134631+00:00", "trade", 13.5499, 100.0]
["2026-09-22T14:25:48.178729+00:00", "trade", 13.5468, 15.0]
["2026-09-22T14:25:48.876023+00:00", "trade", 13.549, 500.0]
["2026-09-22T14:25:49.005876+00:00", "trade", 13.5878, 29.0]
["2026-09-22T14:25:50.406687+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:25:51.000505+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:51.026635+00:00", "trade", 13.545, 300.0]
["2026-09-22T14:25:51.035121+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:25:51.035154+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:25:51.035611+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:25:51.035618+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:51.035633+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:51.799933+00:00", "trade", 13.5499, 738.0]
["2026-09-22T14:25:53.520683+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:53.520753+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:53.526176+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:55.411963+00:00", "trade", 13.545, 200.0]
["2026-09-22T14:25:56.187065+00:00", "trade", 13.549, 500.0]
["2026-09-22T14:25:57.969560+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:57.970276+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:58.289039+00:00", "trade", 13.545, 1.0]
["2026-09-22T14:25:59.492151+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:59.492206+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:25:59.748857+00:00", "trade", 13.5691, 6.0]
["2026-09-22T14:25:59.748917+00:00", "trade", 13.5469, 2.0]
["2026-09-22T14:25:59.748941+00:00", "trade", 13.5654, 3.0]
["2026-09-22T14:25:59.808197+00:00", "trade", 13.545, 68.0]
["2026-09-22T14:25:59.808236+00:00", "trade", 13.545, 5.0]
["2026-09-22T14:25:59.993983+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:26:00.322500+00:00", "trade", 13.546, 100.0]
["2026-09-22T14:26:00.324530+00:00", "trade", 13.545, 200.0]
["2026-09-22T14:26:00.325643+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:26:02.573095+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:26:02.573736+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:26:03.274385+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:26:03.472539+00:00", "trade", 13.5721, 8.0]
["2026-09-22T14:26:03.741713+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:26:03.742194+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:26:03.911350+00:00", "trade", 13.5481, 25.0]
["2026-09-22T14:26:04.196839+00:00", "trade", 13.545, 1.0]
["2026-09-22T14:26:04.344439+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:26:04.345341+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:26:04.971969+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:26:04.972031+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:26:05.266652+00:00", "trade", 13.5423, 1.0]
["2026-09-22T14:26:05.267016+00:00", "trade", 13.5423, 1.0]
["2026-09-22T14:26:06.108248+00:00", "trade", 13.55, 1.0]
["2026-09-22T14:26:07.084641+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:26:07.084689+00:00", "trade", 13.54, 18.0]
["2026-09-22T14:26:07.084695+00:00", "trade", 13.54, 30.0]
["2026-09-22T14:26:07.084695+00:00", "trade", 13.54, 27.0]
["2026-09-22T14:26:07.084698+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:26:07.084707+00:00", "trade", 13.54, 10.0]
["2026-09-22T14:26:07.084710+00:00", "trade", 13.54, 3.0]
["2026-09-22T14:26:07.084710+00:00", "trade", 13.54, 10.0]
["2026-09-22T14:26:07.084717+00:00", "trade", 13.54, 7.0]
["2026-09-22T14:26:07.084717+00:00", "trade", 13.54, 8.0]
["2026-09-22T14:26:07.084717+00:00", "trade", 13.54, 44.0]
["2026-09-22T14:26:07.084722+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:26:07.084722+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:26:07.084749+00:00", "trade", 13.54, 2.0]
["2026-09-22T14:26:07.084771+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:26:07.084773+00:00", "trade", 13.54, 24.0]
["2026-09-22T14:26:07.084776+00:00", "trade", 13.54, 14.0]
["2026-09-22T14:26:07.084806+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:26:07.084825+00:00", "trade", 13.54, 70.0]
["2026-09-22T14:26:07.084857+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:26:07.084867+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:26:07.084877+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:26:07.084945+00:00", "trade", 13.54, 21.0]
["2026-09-22T14:26:07.084947+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.084948+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:26:07.084951+00:00", "trade", 13.54, 1.0]
["2026-09-22T14:26:07.084951+00:00", "trade", 13.54, 13.0]
["2026-09-22T14:26:07.084954+00:00", "trade", 13.54, 5.0]
["2026-09-22T14:26:07.085022+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.085243+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.085257+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.085263+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.085403+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.085669+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.085719+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.085754+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.086030+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.086623+00:00", "trade", 13.535, 300.0]
["2026-09-22T14:26:07.087929+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.089431+00:00", "trade", 13.535, 1.0]
["2026-09-22T14:26:07.089683+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.089964+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.090199+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.091382+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.095509+00:00", "trade", 13.53, 32.0]
["2026-09-22T14:26:07.097403+00:00", "trade", 13.535, 15.0]
["2026-09-22T14:26:07.097868+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.184880+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.244352+00:00", "trade", 13.53, 3.0]
["2026-09-22T14:26:07.244355+00:00", "trade", 13.53, 50.0]
["2026-09-22T14:26:07.244357+00:00", "trade", 13.53, 3.0]
["2026-09-22T14:26:07.244391+00:00", "trade", 13.53, 6.0]
["2026-09-22T14:26:07.244400+00:00", "trade", 13.53, 18.0]
["2026-09-22T14:26:07.244402+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:26:07.244403+00:00", "trade", 13.53, 19.0]
["2026-09-22T14:26:07.244407+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.244412+00:00", "trade", 13.53, 129.0]
["2026-09-22T14:26:07.244412+00:00", "trade", 13.53, 1.0]
["2026-09-22T14:26:07.244415+00:00", "trade", 13.53, 2.0]
["2026-09-22T14:26:07.244418+00:00", "trade", 13.53, 5.0]
["2026-09-22T14:26:07.244447+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.244457+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.244507+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.244601+00:00", "trade", 13.53, 13.0]
["2026-09-22T14:26:07.244604+00:00", "trade", 13.53, 26.0]
["2026-09-22T14:26:07.244652+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.244652+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.244657+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.244913+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.244913+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.244938+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.244947+00:00", "trade", 13.53, 50.0]
["2026-09-22T14:26:07.245053+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.245133+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.245133+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.245173+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.245213+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.245294+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.246291+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.249053+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.249053+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.249058+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.251575+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:26:07.252576+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.255067+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:07.268706+00:00", "trade", 13.525, 24.0]
["2026-09-22T14:26:07.268706+00:00", "trade", 13.525, 20.0]
["2026-09-22T14:26:07.347803+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:10.609898+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:10.611523+00:00", "trade", 13.525, 100.0]
["2026-09-22T14:26:10.612816+00:00", "trade", 13.52, 15.0]
["2026-09-22T14:26:10.613532+00:00", "trade", 13.52, 25.0]
["2026-09-22T14:26:15.259262+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:15.570307+00:00", "trade", 13.525, 200.0]
["2026-09-22T14:26:15.578162+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:15.612714+00:00", "trade", 13.5299, 6.0]
["2026-09-22T14:26:15.959212+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:26:15.977961+00:00", "trade", 13.5201, 120.0]
["2026-09-22T14:26:16.640197+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:16.641625+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:16.644677+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:18.180708+00:00", "trade", 13.5413, 5.0]
["2026-09-22T14:26:19.415278+00:00", "trade", 13.5211, 50.0]
["2026-09-22T14:26:20.003894+00:00", "trade", 13.525, 100.0]
["2026-09-22T14:26:20.004886+00:00", "trade", 13.52, 5.0]
["2026-09-22T14:26:22.028205+00:00", "trade", 13.5966, 66.0]
["2026-09-22T14:26:22.519677+00:00", "trade", 13.525, 50.0]
["2026-09-22T14:26:24.342107+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:24.490981+00:00", "trade", 13.525, 100.0]
["2026-09-22T14:26:26.493228+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:26:26.502367+00:00", "trade", 13.5217, 120.0]
["2026-09-22T14:26:26.508171+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:26.760631+00:00", "trade", 13.525, 9.0]
["2026-09-22T14:26:28.601144+00:00", "trade", 13.563, 8.0]
["2026-09-22T14:26:29.161658+00:00", "trade", 13.5281, 1.0]
["2026-09-22T14:26:29.163612+00:00", "trade", 13.525, 200.0]
["2026-09-22T14:26:29.994019+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:30.582801+00:00", "trade", 13.5219, 35.0]
["2026-09-22T14:26:30.764991+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:30.764993+00:00", "trade", 13.52, 10.0]
["2026-09-22T14:26:30.765001+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:30.765002+00:00", "trade", 13.52, 500.0]
["2026-09-22T14:26:30.765125+00:00", "trade", 13.52, 50.0]
["2026-09-22T14:26:30.765131+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:26:30.765134+00:00", "trade", 13.52, 300.0]
["2026-09-22T14:26:30.765134+00:00", "trade", 13.52, 25.0]
["2026-09-22T14:26:30.765176+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:26:30.765292+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.765352+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.765552+00:00", "trade", 13.52, 16.0]
["2026-09-22T14:26:30.765552+00:00", "trade", 13.52, 24.0]
["2026-09-22T14:26:30.765577+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.765577+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.765657+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.765778+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:26:30.766008+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:26:30.766034+00:00", "trade", 13.52, 500.0]
["2026-09-22T14:26:30.766098+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:26:30.766098+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:26:30.766098+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:26:30.766249+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:26:30.766264+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.766299+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.766299+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.766700+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.766735+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.766815+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.766815+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.766855+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.767760+00:00", "trade", 13.515, 200.0]
["2026-09-22T14:26:30.768208+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:26:30.768459+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:30.768647+00:00", "trade", 13.51, 80.0]
["2026-09-22T14:26:30.768719+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:26:30.768815+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:26:30.768860+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:26:30.768860+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:26:30.768970+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:26:30.769336+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:26:30.769416+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:26:30.787081+00:00", "trade", 13.52, 2.0]
["2026-09-22T14:26:30.787093+00:00", "trade", 13.51, 2.0]
["2026-09-22T14:26:30.787094+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787100+00:00", "trade", 13.51, 5.0]
["2026-09-22T14:26:30.787105+00:00", "trade", 13.51, 300.0]
["2026-09-22T14:26:30.787117+00:00", "trade", 13.52, 1.0]
["2026-09-22T14:26:30.787119+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787119+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787120+00:00", "trade", 13.52, 10.0]
["2026-09-22T14:26:30.787124+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787124+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787162+00:00", "trade", 13.52, 14.0]
["2026-09-22T14:26:30.787174+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787179+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787189+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787289+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787299+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787344+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787344+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787355+00:00", "trade", 13.51, 50.0]
["2026-09-22T14:26:30.787358+00:00", "trade", 13.52, 15.0]
["2026-09-22T14:26:30.787359+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787363+00:00", "trade", 13.51, 30.0]
["2026-09-22T14:26:30.787363+00:00", "trade", 13.52, 200.0]
["2026-09-22T14:26:30.787366+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:30.787370+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:30.787370+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:26:30.787375+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787389+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787394+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787394+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787419+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787434+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787445+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787489+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787540+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787560+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787565+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787645+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787690+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787715+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787740+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787825+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787840+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787946+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.787946+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.788066+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.788106+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.788223+00:00", "trade", 13.515, 160.0]
["2026-09-22T14:26:30.788226+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:26:30.788261+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.788266+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.789985+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.799055+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:26:30.800069+00:00", "trade", 13.51, 10.0]
["2026-09-22T14:26:30.803292+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.803295+00:00", "trade", 13.51, 15.0]
["2026-09-22T14:26:30.803301+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:26:30.803304+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:30.803307+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:26:30.803317+00:00", "trade", 13.51, 10.0]
["2026-09-22T14:26:30.803317+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:30.803319+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:26:30.803332+00:00", "trade", 13.51, 17.0]
["2026-09-22T14:26:30.803332+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.803341+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:26:30.803342+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.803343+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:30.803367+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.803422+00:00", "trade", 13.51, 5.0]
["2026-09-22T14:26:30.803426+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:26:30.803426+00:00", "trade", 13.51, 5.0]
["2026-09-22T14:26:30.803493+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.803515+00:00", "trade", 13.51, 160.0]
["2026-09-22T14:26:30.803578+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.803578+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.803593+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.803602+00:00", "trade", 13.51, 4.0]
["2026-09-22T14:26:30.803633+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:30.803707+00:00", "trade", 13.51, 2.0]
["2026-09-22T14:26:30.803708+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:26:30.803710+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:26:30.803723+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:26:30.803729+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:26:30.803729+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:26:30.803733+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:26:30.803738+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:26:30.803740+00:00", "trade", 13.51, 20.0]
["2026-09-22T14:26:30.803743+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:26:30.803748+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.804008+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:26:30.804009+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.804029+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:30.804049+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:30.804114+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.804189+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.804310+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.804350+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.804510+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.804590+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.804630+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.804911+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.811276+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.816578+00:00", "trade", 13.502, 20200.0]
["2026-09-22T14:26:30.816689+00:00", "trade", 13.5017, 150.0]
["2026-09-22T14:26:30.817826+00:00", "trade", 13.505, 26.0]
["2026-09-22T14:26:30.822543+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.822598+00:00", "trade", 13.5, 600.0]
["2026-09-22T14:26:30.822598+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:26:30.822635+00:00", "trade", 13.5, 3.0]
["2026-09-22T14:26:30.822637+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:26:30.822728+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:26:30.822731+00:00", "trade", 13.5, 15.0]
["2026-09-22T14:26:30.822734+00:00", "trade", 13.5, 6.0]
["2026-09-22T14:26:30.822734+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.822737+00:00", "trade", 13.5, 18.0]
["2026-09-22T14:26:30.822737+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:26:30.822740+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:26:30.822740+00:00", "trade", 13.5, 45.0]
["2026-09-22T14:26:30.822743+00:00", "trade", 13.5, 22.0]
["2026-09-22T14:26:30.822939+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.822959+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.823004+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.823027+00:00", "trade", 13.51, 20.0]
["2026-09-22T14:26:30.823027+00:00", "trade", 13.51, 14.0]
["2026-09-22T14:26:30.823032+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:26:30.823032+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:26:30.823035+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:26:30.823035+00:00", "trade", 13.5, 300.0]
["2026-09-22T14:26:30.823134+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.823512+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:26:30.823521+00:00", "trade", 13.5, 15.0]
["2026-09-22T14:26:30.823542+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:26:30.823595+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.823636+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.823886+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.824039+00:00", "trade", 13.5, 192.0]
["2026-09-22T14:26:30.824111+00:00", "trade", 13.5, 25.0]
["2026-09-22T14:26:30.824114+00:00", "trade", 13.5, 38.0]
["2026-09-22T14:26:30.824117+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:26:30.824120+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:26:30.824120+00:00", "trade", 13.5, 15.0]
["2026-09-22T14:26:30.824180+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:26:30.824243+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:26:30.824267+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:26:30.824297+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:26:30.824321+00:00", "trade", 13.5, 22.0]
["2026-09-22T14:26:30.824321+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:26:30.824333+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:26:30.824354+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:26:30.824637+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:26:30.824676+00:00", "trade", 13.5, 600.0]
["2026-09-22T14:26:30.825074+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.825915+00:00", "trade", 13.501, 199.0]
["2026-09-22T14:26:30.826078+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:26:30.827440+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.827816+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:26:30.828348+00:00", "trade", 13.505, 335.0]
["2026-09-22T14:26:30.828366+00:00", "trade", 13.505, 422.0]
["2026-09-22T14:26:30.828372+00:00", "trade", 13.5, 94.0]
["2026-09-22T14:26:30.828622+00:00", "trade", 13.5, 40.0]
["2026-09-22T14:26:30.829119+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.829875+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.830081+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.830429+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:26:30.832747+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.834807+00:00", "trade", 13.5, 78.0]
["2026-09-22T14:26:30.834810+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:26:30.834814+00:00", "trade", 13.5, 9.0]
["2026-09-22T14:26:30.834814+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:26:30.834817+00:00", "trade", 13.5, 25.0]
["2026-09-22T14:26:30.834819+00:00", "trade", 13.5, 96.0]
["2026-09-22T14:26:30.834822+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:26:30.834822+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.834826+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:26:30.834826+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:26:30.834829+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:26:30.834829+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:26:30.834832+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:26:30.834835+00:00", "trade", 13.5, 46.0]
["2026-09-22T14:26:30.834835+00:00", "trade", 13.5, 3.0]
["2026-09-22T14:26:30.834838+00:00", "trade", 13.5, 250.0]
["2026-09-22T14:26:30.834838+00:00", "trade", 13.5, 78.0]
["2026-09-22T14:26:30.834838+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:26:30.834841+00:00", "trade", 13.5, 8.0]
["2026-09-22T14:26:30.834841+00:00", "trade", 13.5, 554.0]
["2026-09-22T14:26:30.835233+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.835419+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.835429+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.835444+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.835469+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.835569+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.835689+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.835759+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.835759+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.836120+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.837509+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.848299+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.848349+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.848680+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.849201+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.850562+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:26:30.913134+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.913179+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:30.974168+00:00", "trade", 13.52, 1.0]
["2026-09-22T14:26:31.082955+00:00", "trade", 13.505, 1150.0]
["2026-09-22T14:26:31.082982+00:00", "trade", 13.5, 4300.0]
["2026-09-22T14:26:31.165893+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:26:31.658213+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:31.658229+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:31.658599+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:31.659131+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:31.659226+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:31.659697+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:31.659948+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:31.757415+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:32.000197+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:26:32.659373+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:32.659408+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:32.660631+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:34.087184+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:35.264062+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:35.264247+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:26:35.264890+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:26:35.264964+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:35.265744+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:26:35.266454+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:26:35.268500+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:26:35.268598+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:26:35.269801+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:26:35.272038+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:26:35.273659+00:00", "trade", 13.5, 77.0]
["2026-09-22T14:26:35.514569+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:35.515025+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:38.087242+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:26:38.091121+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:38.091136+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:38.091166+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:38.091191+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:38.091211+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:38.091327+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:38.119010+00:00", "trade", 13.501, 218.0]
["2026-09-22T14:26:38.119380+00:00", "trade", 13.501, 1.0]
["2026-09-22T14:26:38.185215+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:38.185215+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:38.821868+00:00", "trade", 13.5, 770.0]
["2026-09-22T14:26:38.821927+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:38.821959+00:00", "trade", 13.5, 676.0]
["2026-09-22T14:26:38.821961+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:26:38.821968+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:26:38.821968+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:26:38.821970+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:26:38.821973+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:26:38.821973+00:00", "trade", 13.5, 300.0]
["2026-09-22T14:26:38.822689+00:00", "trade", 13.5018, 230.0]
["2026-09-22T14:26:38.822972+00:00", "trade", 13.5, 16.0]
["2026-09-22T14:26:38.822974+00:00", "trade", 13.5, 124.0]
["2026-09-22T14:26:38.823630+00:00", "trade", 13.5, 500.0]
["2026-09-22T14:26:39.524143+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:26:40.235759+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:40.702015+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:40.702021+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:40.702025+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:40.702025+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:40.702096+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:40.702154+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:40.702165+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:40.702170+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:40.702175+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:26:40.702201+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:40.702202+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:40.702205+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:26:40.702217+00:00", "trade", 13.51, 499.0]
["2026-09-22T14:26:40.702223+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:26:40.702223+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:40.702226+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:40.702226+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:40.702321+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702326+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702328+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:26:40.702361+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702403+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:26:40.702451+00:00", "trade", 13.508, 100.0]
["2026-09-22T14:26:40.702481+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702486+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702572+00:00", "trade", 13.51, 54.0]
["2026-09-22T14:26:40.702702+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702737+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702752+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:26:40.702752+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702772+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702807+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702847+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702887+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702892+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702942+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:26:40.702967+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:40.703363+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:40.703489+00:00", "trade", 13.5038, 20.0]
["2026-09-22T14:26:40.703599+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:40.703644+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:40.706636+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:40.711207+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:40.711688+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:40.811882+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:41.391127+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:41.405595+00:00", "trade", 13.515, 1.0]
["2026-09-22T14:26:41.711870+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:42.212603+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:42.213731+00:00", "trade", 13.515, 200.0]
["2026-09-22T14:26:42.213851+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:42.214578+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:42.214658+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:42.228341+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:42.650221+00:00", "trade", 13.515, 10.0]
["2026-09-22T14:26:44.022639+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:44.022906+00:00", "trade", 13.515, 5.0]
["2026-09-22T14:26:44.022915+00:00", "trade", 13.52, 5.0]
["2026-09-22T14:26:44.092065+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:44.161821+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:44.162262+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:44.329826+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:26:44.893979+00:00", "trade", 13.5743, 10.0]
["2026-09-22T14:26:45.115718+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:26:45.115758+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:45.115964+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:45.115968+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:26:45.115986+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:26:45.116239+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:26:45.117157+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:26:45.117202+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:26:45.117207+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:26:45.117227+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:45.117703+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:26:45.119121+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:45.119303+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:26:45.119322+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:45.120214+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:45.120244+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:45.120404+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:45.120404+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:45.120790+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:45.130980+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:45.879768+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:45.880249+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:46.094740+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:46.253608+00:00", "trade", 13.5239, 2.0]
["2026-09-22T14:26:46.254651+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:46.883503+00:00", "trade", 13.5001, 613.0]
["2026-09-22T14:26:47.196675+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:47.258274+00:00", "trade", 13.505, 25.0]
["2026-09-22T14:26:47.258277+00:00", "trade", 13.505, 11.0]
["2026-09-22T14:26:48.210760+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:48.211287+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:52.455039+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:26:52.562000+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:53.597821+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:26:55.265933+00:00", "trade", 13.505, 46.0]
["2026-09-22T14:26:55.836215+00:00", "trade", 13.5195, 10.0]
["2026-09-22T14:26:57.111649+00:00", "trade", 13.505, 25.0]
["2026-09-22T14:26:57.112053+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:57.151622+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:57.151792+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:57.284320+00:00", "trade", 13.505, 1000.0]
["2026-09-22T14:26:57.285571+00:00", "trade", 13.5026, 20.0]
["2026-09-22T14:26:58.211867+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:58.811250+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:26:59.314552+00:00", "trade", 13.5081, 500.0]
["2026-09-22T14:26:59.994047+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.184192+00:00", "trade", 13.505, 800.0]
["2026-09-22T14:27:01.184237+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:01.184368+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.184992+00:00", "trade", 13.505, 400.0]
["2026-09-22T14:27:01.190838+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.196251+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:01.196399+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:01.196399+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:01.196402+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.196405+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:27:01.196405+00:00", "trade", 13.51, 40.0]
["2026-09-22T14:27:01.196408+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:01.196428+00:00", "trade", 13.51, 500.0]
["2026-09-22T14:27:01.196434+00:00", "trade", 13.51, 20.0]
["2026-09-22T14:27:01.196434+00:00", "trade", 13.51, 20.0]
["2026-09-22T14:27:01.196481+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.196481+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.196482+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:01.196486+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.196489+00:00", "trade", 13.51, 35.0]
["2026-09-22T14:27:01.196489+00:00", "trade", 13.51, 160.0]
["2026-09-22T14:27:01.196549+00:00", "trade", 13.505, 500.0]
["2026-09-22T14:27:01.196882+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.196892+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.196892+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.196897+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.196912+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.197053+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.197068+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.197072+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:01.197075+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:27:01.197113+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.197168+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.197210+00:00", "trade", 13.51, 307.0]
["2026-09-22T14:27:01.197233+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.197397+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:01.197509+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.197549+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.197585+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.197629+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.197679+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.197803+00:00", "trade", 13.5067, 20.0]
["2026-09-22T14:27:01.201508+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.202016+00:00", "trade", 13.51, 117.0]
["2026-09-22T14:27:01.202094+00:00", "trade", 13.504, 200.0]
["2026-09-22T14:27:01.203308+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.203543+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.238091+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.242158+00:00", "trade", 13.51, 183.0]
["2026-09-22T14:27:01.259978+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.259979+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:01.259979+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:01.260023+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.260023+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:01.260024+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:01.260027+00:00", "trade", 13.51, 14.0]
["2026-09-22T14:27:01.260063+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.260073+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.260183+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.260183+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.260213+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.260228+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.260234+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.260235+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:27:01.260237+00:00", "trade", 13.51, 15.0]
["2026-09-22T14:27:01.260284+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.260288+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.260293+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.260308+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:01.260489+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.260524+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.260539+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.260554+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.260925+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.260930+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.261010+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.261086+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.261090+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.261366+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.265812+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.266799+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:27:01.278623+00:00", "trade", 13.505, 17.0]
["2026-09-22T14:27:01.279434+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.360492+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:01.629403+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:02.049359+00:00", "trade", 13.5, 500.0]
["2026-09-22T14:27:02.391042+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:02.758096+00:00", "trade", 13.505, 5.0]
["2026-09-22T14:27:02.758237+00:00", "trade", 13.505, 5.0]
["2026-09-22T14:27:04.336982+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:04.337115+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:04.337124+00:00", "trade", 13.505, 115.0]
["2026-09-22T14:27:04.337127+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:27:04.337157+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:04.337160+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:27:04.337163+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:04.337163+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:04.337296+00:00", "trade", 13.51, 82.0]
["2026-09-22T14:27:04.337368+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:04.337368+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:27:04.337371+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:04.337393+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:04.337452+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:27:04.337528+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:04.337671+00:00", "trade", 13.51, 20.0]
["2026-09-22T14:27:04.337717+00:00", "trade", 13.51, 18.0]
["2026-09-22T14:27:04.337852+00:00", "trade", 13.51, 60.0]
["2026-09-22T14:27:04.337874+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:04.337919+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:04.337969+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:04.337969+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:04.338200+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:04.338325+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:04.338411+00:00", "trade", 13.51, 248.0]
["2026-09-22T14:27:04.338446+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:04.342114+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:04.344420+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:04.372326+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:04.439456+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:06.191942+00:00", "trade", 13.5109, 5000.0]
["2026-09-22T14:27:06.444246+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:06.444417+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:06.444487+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:06.444592+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:06.444642+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:06.444717+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:06.444777+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:06.444813+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:06.444838+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:06.444903+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:06.444929+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:06.445211+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:06.445444+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:06.445454+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:06.445534+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:06.445599+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:06.445639+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:06.445690+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:06.446131+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:06.446387+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:27:06.456804+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:06.456849+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:27:06.458341+00:00", "trade", 13.51, 12.0]
["2026-09-22T14:27:06.486034+00:00", "trade", 13.51, 2.0]
["2026-09-22T14:27:06.486545+00:00", "trade", 13.51, 15.0]
["2026-09-22T14:27:07.295995+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:08.136262+00:00", "trade", 13.51, 50.0]
["2026-09-22T14:27:09.345492+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:13.593645+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:13.593710+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:13.593936+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:13.594011+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:13.594029+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:13.594658+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:13.594698+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:13.595014+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:13.599665+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:13.599695+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:13.599740+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:13.629215+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:13.693724+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:15.338111+00:00", "trade", 13.5094, 2000.0]
["2026-09-22T14:27:15.619389+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:16.840700+00:00", "trade", 13.5099, 50.0]
["2026-09-22T14:27:17.518885+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:17.518930+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:17.519431+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:17.519852+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:17.520213+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:17.520329+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:18.047754+00:00", "trade", 13.5081, 4.0]
["2026-09-22T14:27:18.048109+00:00", "trade", 13.5081, 1.0]
["2026-09-22T14:27:18.093887+00:00", "trade", 13.5669, 1.0]
["2026-09-22T14:27:18.916472+00:00", "trade", 13.5081, 1.0]
["2026-09-22T14:27:19.970740+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:20.991378+00:00", "trade", 13.5012, 1.0]
["2026-09-22T14:27:21.186516+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:21.420001+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:27:21.420479+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:27:22.367267+00:00", "trade", 13.5053, 13.0]
["2026-09-22T14:27:22.483298+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:22.491195+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:22.491571+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:22.492407+00:00", "trade", 13.505, 400.0]
["2026-09-22T14:27:22.492470+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:27:22.492472+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.499398+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:22.499410+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:22.499615+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:27:22.499639+00:00", "trade", 13.51, 20.0]
["2026-09-22T14:27:22.499645+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:22.499649+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:22.499649+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.499651+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:27:22.499651+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:22.499666+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:22.499670+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:22.499670+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:22.499679+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.499703+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:22.499705+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:22.499709+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.499714+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:27:22.499718+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:27:22.499729+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:22.499749+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.499783+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:22.499804+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.499824+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.499824+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.499854+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.499960+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.499961+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:22.499985+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.500030+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.500065+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.500135+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:22.500135+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.500165+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:22.500237+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:22.500237+00:00", "trade", 13.51, 65.0]
["2026-09-22T14:27:22.500270+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:22.500285+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:22.500331+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:22.500334+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:22.500385+00:00", "trade", 13.51, 35.0]
["2026-09-22T14:27:22.500385+00:00", "trade", 13.51, 65.0]
["2026-09-22T14:27:22.500386+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:22.500426+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:22.500436+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:22.500516+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:22.500551+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:22.500631+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:22.500691+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:22.500752+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:22.500787+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:22.500789+00:00", "trade", 13.51, 43.0]
["2026-09-22T14:27:22.500789+00:00", "trade", 13.51, 128.0]
["2026-09-22T14:27:22.500794+00:00", "trade", 13.51, 32.0]
["2026-09-22T14:27:22.500802+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:22.500807+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:22.500832+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:22.500926+00:00", "trade", 13.5079, 20.0]
["2026-09-22T14:27:22.500983+00:00", "trade", 13.5086, 20.0]
["2026-09-22T14:27:22.501027+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:22.501072+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:22.501107+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:22.501117+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:22.501157+00:00", "trade", 13.51, 124.0]
["2026-09-22T14:27:22.501158+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:22.501193+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.501193+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.501593+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:22.501629+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.501704+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.501720+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:22.501924+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.501984+00:00", "trade", 13.51, 60.0]
["2026-09-22T14:27:22.502019+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.502661+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:27:22.503870+00:00", "trade", 13.51, 2740.0]
["2026-09-22T14:27:22.505133+00:00", "trade", 13.5096, 21.0]
["2026-09-22T14:27:22.505152+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.505494+00:00", "trade", 13.5096, 100.0]
["2026-09-22T14:27:22.508477+00:00", "trade", 13.51, 300.0]
["2026-09-22T14:27:22.510137+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:22.512294+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.512875+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.528994+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.547768+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.678625+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.694413+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:22.811352+00:00", "trade", 13.51, 2.0]
["2026-09-22T14:27:23.577421+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:23.577862+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:23.650931+00:00", "trade", 13.505, 50.0]
["2026-09-22T14:27:24.225624+00:00", "trade", 13.505, 1000.0]
["2026-09-22T14:27:24.575369+00:00", "trade", 13.505, 50.0]
["2026-09-22T14:27:26.900625+00:00", "trade", 13.5033, 10000.0]
["2026-09-22T14:27:27.658046+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:27.658096+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:27.659003+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:27.659163+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:27.663850+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:27.916201+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:28.965696+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:28.965786+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:28.965821+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:28.965841+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:28.965866+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:28.965965+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:28.965966+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:28.965968+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:28.965968+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:28.965971+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:28.966092+00:00", "trade", 13.51, 124.0]
["2026-09-22T14:27:28.966092+00:00", "trade", 13.51, 20.0]
["2026-09-22T14:27:28.966387+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:28.966425+00:00", "trade", 13.51, 32.0]
["2026-09-22T14:27:28.966548+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:28.966653+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:28.966693+00:00", "trade", 13.51, 43.0]
["2026-09-22T14:27:28.966974+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:28.967069+00:00", "trade", 13.51, 107.0]
["2026-09-22T14:27:28.967096+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:28.967134+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:28.967294+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:28.967294+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:28.967294+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:28.967586+00:00", "trade", 13.51, 240.0]
["2026-09-22T14:27:28.971294+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:28.972943+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:28.974015+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:28.974331+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:28.974617+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:28.974812+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:28.975053+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:29.994076+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:30.744068+00:00", "trade", 13.51, 50.0]
["2026-09-22T14:27:31.101688+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:31.101753+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:31.101779+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:31.102195+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:31.102197+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:31.102255+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:31.102308+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:31.102310+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:31.102385+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:31.102405+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:31.103072+00:00", "trade", 13.51, 21.0]
["2026-09-22T14:27:31.103172+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:31.103217+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:31.109186+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:31.113832+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:31.123054+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:34.370329+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:35.249982+00:00", "trade", 13.515, 68.0]
["2026-09-22T14:27:36.017603+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:36.065411+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:37.069689+00:00", "trade", 13.515, 1.0]
["2026-09-22T14:27:37.347120+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:27:37.642633+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:37.643135+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:37.643195+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:37.745363+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:38.006936+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:38.006981+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:38.895466+00:00", "trade", 13.515, 13.0]
["2026-09-22T14:27:38.937813+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:39.723239+00:00", "trade", 13.5177, 7.0]
["2026-09-22T14:27:40.521951+00:00", "trade", 13.51, 13.0]
["2026-09-22T14:27:40.521984+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:40.521987+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:40.521987+00:00", "trade", 13.51, 10.0]
["2026-09-22T14:27:40.521987+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:40.521990+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:27:40.521990+00:00", "trade", 13.51, 2.0]
["2026-09-22T14:27:40.522002+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:40.522014+00:00", "trade", 13.51, 15.0]
["2026-09-22T14:27:40.522017+00:00", "trade", 13.51, 300.0]
["2026-09-22T14:27:40.522017+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:40.522027+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:40.522027+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:40.522097+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:40.522152+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:40.522197+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:40.522218+00:00", "trade", 13.51, 12.0]
["2026-09-22T14:27:40.522222+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:40.522222+00:00", "trade", 13.51, 14.0]
["2026-09-22T14:27:40.522368+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:40.522538+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:40.522709+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:40.522809+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:40.522884+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:40.523165+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:40.523196+00:00", "trade", 13.505, 3.0]
["2026-09-22T14:27:40.526648+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:40.526688+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:40.532864+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:40.532864+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:40.532870+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:40.532870+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:40.532873+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:40.532876+00:00", "trade", 13.505, 115.0]
["2026-09-22T14:27:40.532876+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:40.533129+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:40.533315+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:40.533405+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:40.533453+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:40.534945+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:40.535003+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:40.538619+00:00", "trade", 13.509, 685.0]
["2026-09-22T14:27:40.540294+00:00", "trade", 13.51, 2000.0]
["2026-09-22T14:27:40.541545+00:00", "trade", 13.5062, 21.0]
["2026-09-22T14:27:40.625644+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:40.822222+00:00", "trade", 13.5085, 16.0]
["2026-09-22T14:27:41.341448+00:00", "trade", 13.505, 17.0]
["2026-09-22T14:27:41.470135+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:41.471263+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:41.471714+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:41.471874+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:41.913747+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:41.915130+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:42.338166+00:00", "trade", 13.5081, 1.0]
["2026-09-22T14:27:42.678790+00:00", "trade", 13.51, 3.0]
["2026-09-22T14:27:42.683926+00:00", "trade", 13.505, 400.0]
["2026-09-22T14:27:44.497907+00:00", "trade", 13.5081, 1.0]
["2026-09-22T14:27:45.102572+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:45.102578+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:45.666661+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:46.455751+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:46.455806+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:46.456763+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:46.456803+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:46.457124+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:46.482174+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:46.482241+00:00", "trade", 13.5081, 65.0]
["2026-09-22T14:27:46.579402+00:00", "trade", 13.52, 1995.0]
["2026-09-22T14:27:46.579405+00:00", "trade", 13.52, 200.0]
["2026-09-22T14:27:46.579411+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579411+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579411+00:00", "trade", 13.51, 80.0]
["2026-09-22T14:27:46.579411+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579423+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579435+00:00", "trade", 13.51, 500.0]
["2026-09-22T14:27:46.579439+00:00", "trade", 13.51, 297.0]
["2026-09-22T14:27:46.579444+00:00", "trade", 13.51, 40.0]
["2026-09-22T14:27:46.579444+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:46.579448+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579448+00:00", "trade", 13.51, 500.0]
["2026-09-22T14:27:46.579450+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:46.579451+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:46.579453+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:46.579453+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:46.579458+00:00", "trade", 13.52, 300.0]
["2026-09-22T14:27:46.579458+00:00", "trade", 13.52, 9.0]
["2026-09-22T14:27:46.579460+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579462+00:00", "trade", 13.52, 200.0]
["2026-09-22T14:27:46.579462+00:00", "trade", 13.52, 200.0]
["2026-09-22T14:27:46.579462+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579462+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579485+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579485+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579490+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579495+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579507+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579510+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579510+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579515+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579521+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579521+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579521+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579541+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579541+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579574+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579579+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:46.579583+00:00", "trade", 13.52, 120.0]
["2026-09-22T14:27:46.579586+00:00", "trade", 13.52, 40.0]
["2026-09-22T14:27:46.579586+00:00", "trade", 13.52, 40.0]
["2026-09-22T14:27:46.579588+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579591+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579591+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579591+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579595+00:00", "trade", 13.52, 300.0]
["2026-09-22T14:27:46.579596+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579596+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579606+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579641+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579646+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579666+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579666+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579682+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579682+00:00", "trade", 13.52, 344.0]
["2026-09-22T14:27:46.579686+00:00", "quote", 13.52, 13.51]
["2026-09-22T14:27:46.579751+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579760+00:00", "trade", 13.52, 9.0]
["2026-09-22T14:27:46.579761+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579766+00:00", "trade", 13.52, 56.0]
["2026-09-22T14:27:46.579766+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579772+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579776+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:27:46.579787+00:00", "trade", 13.52, 9.0]
["2026-09-22T14:27:46.579796+00:00", "quote", 13.52, 13.51]
["2026-09-22T14:27:46.579816+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.579827+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579827+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.579851+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.579851+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.579851+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.579871+00:00", "trade", 13.52, 49.0]
["2026-09-22T14:27:46.579895+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579904+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579932+00:00", "trade", 13.52, 158.0]
["2026-09-22T14:27:46.579932+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.579932+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.579936+00:00", "trade", 13.52, 158.0]
["2026-09-22T14:27:46.579939+00:00", "trade", 13.52, 82.0]
["2026-09-22T14:27:46.579939+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579942+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.579943+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579943+00:00", "trade", 13.52, 200.0]
["2026-09-22T14:27:46.579947+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.579951+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.579964+00:00", "trade", 13.52, 156.0]
["2026-09-22T14:27:46.579967+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.579967+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.579972+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.579985+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:46.580015+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:27:46.580052+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.580070+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:46.580088+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:27:46.580102+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.580122+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.580157+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.580177+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.580253+00:00", "trade", 13.52, 49.0]
["2026-09-22T14:27:46.580257+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.580267+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.580307+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.580438+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.580523+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.580528+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.580528+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.580611+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.580643+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:27:46.580656+00:00", "trade", 13.52, 20.0]
["2026-09-22T14:27:46.580658+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.580668+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.580753+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.580804+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.580899+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.580924+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.580924+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.580924+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.580929+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.581210+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.581275+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.581851+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.585495+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.587309+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.620147+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.620468+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.636120+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.636120+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.636132+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.636135+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.636144+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.636192+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.636201+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.636205+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.636261+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.636291+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.636291+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.636311+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.636313+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.636316+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.636331+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.636346+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:27:46.636382+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.636391+00:00", "trade", 13.52, 228.0]
["2026-09-22T14:27:46.636391+00:00", "trade", 13.52, 49.0]
["2026-09-22T14:27:46.636391+00:00", "trade", 13.52, 12.0]
["2026-09-22T14:27:46.636396+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:27:46.636397+00:00", "trade", 13.52, 200.0]
["2026-09-22T14:27:46.636416+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:27:46.636416+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:27:46.636416+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:27:46.636416+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:27:46.636421+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:27:46.636421+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:27:46.636436+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636454+00:00", "trade", 13.52, 37.0]
["2026-09-22T14:27:46.636606+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636621+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636652+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636704+00:00", "trade", 13.52, 126.0]
["2026-09-22T14:27:46.636722+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636747+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636747+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636747+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636785+00:00", "trade", 13.52, 126.0]
["2026-09-22T14:27:46.636792+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636797+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636882+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636917+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636952+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636957+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.636987+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.637078+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.637078+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.637113+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.637193+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.637318+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.637318+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.637393+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.637514+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.637549+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.637834+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.638035+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.640150+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.642355+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.643563+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:27:46.644560+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.646415+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.658113+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.660443+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.661624+00:00", "trade", 13.515, 13.0]
["2026-09-22T14:27:46.661651+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.661922+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.662207+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.662283+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.662323+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.662443+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.680250+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.681288+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.681734+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.681769+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.682215+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.682215+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.682691+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.709936+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.710437+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.710497+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.711054+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.711861+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.712297+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.805088+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.805208+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.805208+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.806491+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.806917+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.808731+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.932010+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.932812+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:46.932882+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.217114+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.217731+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.218182+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.220262+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.233388+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.663768+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.664129+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.664279+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.664324+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.664570+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.664730+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.664770+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.665206+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.666484+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.673732+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.674173+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.700701+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.723385+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.776508+00:00", "trade", 13.515, 50.0]
["2026-09-22T14:27:47.923331+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.923652+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.923692+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.924454+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.924574+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.933255+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.933731+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.979739+00:00", "trade", 13.515, 36.0]
["2026-09-22T14:27:47.980347+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.980352+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:47.980392+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.001725+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.002587+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.002602+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.224435+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.278103+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.278108+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.278218+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.386125+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.386166+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.386607+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.490364+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.490800+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.490805+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.647453+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.647453+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.647734+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.812747+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.813188+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:49.813193+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:50.085281+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:50.483043+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:50.520738+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:50.521009+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:50.521059+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:50.521815+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:50.540385+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:50.584750+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:51.083002+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:51.083879+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:51.166787+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:27:53.341206+00:00", "trade", 13.51, 16.0]
["2026-09-22T14:27:53.341211+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:53.342003+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:53.342003+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:53.342048+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.342534+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.342559+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:53.345135+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.346048+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:53.346048+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:53.347576+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.348042+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:53.348579+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.349095+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:53.458330+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:27:53.464518+00:00", "trade", 13.51, 16.0]
["2026-09-22T14:27:53.464518+00:00", "trade", 13.51, 13.0]
["2026-09-22T14:27:53.464575+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.465137+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.465137+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.465140+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:27:53.465211+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.465572+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.465653+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.466075+00:00", "trade", 13.51, 13.0]
["2026-09-22T14:27:53.466099+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.466099+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.466114+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.466119+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.466409+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.466610+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.466695+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.469176+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.472857+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:53.473130+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.473296+00:00", "trade", 13.505, 3.0]
["2026-09-22T14:27:53.479539+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:27:53.479561+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.576131+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.818969+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.819340+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:53.846480+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:54.148356+00:00", "trade", 13.505, 20.0]
["2026-09-22T14:27:55.570810+00:00", "trade", 13.5086, 120.0]
["2026-09-22T14:27:55.571243+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:55.571819+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:56.014383+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:56.714110+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:56.714486+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:58.904648+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:27:58.904728+00:00", "trade", 13.51, 3.0]
["2026-09-22T14:27:59.994103+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:00.372720+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:00.372780+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:00.372850+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:00.372900+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:00.373101+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:00.373166+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:00.442353+00:00", "trade", 13.5, 67.0]
["2026-09-22T14:28:01.646940+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:01.647376+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:01.647391+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:03.602418+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:03.913395+00:00", "trade", 13.5076, 8.0]
["2026-09-22T14:28:03.919073+00:00", "trade", 13.5165, 1.0]
["2026-09-22T14:28:03.919115+00:00", "trade", 13.5098, 3.0]
["2026-09-22T14:28:03.919175+00:00", "trade", 13.5094, 5.0]
["2026-09-22T14:28:03.919181+00:00", "trade", 13.5069, 6.0]
["2026-09-22T14:28:04.447903+00:00", "trade", 13.5097, 1.0]
["2026-09-22T14:28:05.837706+00:00", "trade", 13.5143, 17.0]
["2026-09-22T14:28:06.404529+00:00", "trade", 13.51, 69.0]
["2026-09-22T14:28:06.404532+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:06.404532+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:06.404532+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:06.404608+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:06.404622+00:00", "trade", 13.51, 31.0]
["2026-09-22T14:28:06.404622+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:06.404625+00:00", "trade", 13.51, 900.0]
["2026-09-22T14:28:06.404625+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:06.404722+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:28:06.404772+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:28:06.404806+00:00", "trade", 13.51, 69.0]
["2026-09-22T14:28:06.404863+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:28:06.404863+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:28:06.404875+00:00", "trade", 13.51, 31.0]
["2026-09-22T14:28:06.405093+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:28:06.405136+00:00", "trade", 13.51, 69.0]
["2026-09-22T14:28:06.405199+00:00", "trade", 13.51, 20.0]
["2026-09-22T14:28:06.405258+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:06.405334+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:06.405700+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:06.405740+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:06.405740+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:06.405775+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:06.405820+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:06.406162+00:00", "trade", 13.51, 50.0]
["2026-09-22T14:28:06.408582+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:06.412506+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:06.415144+00:00", "trade", 13.51, 50.0]
["2026-09-22T14:28:06.437591+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:06.437621+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:06.505688+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:07.911632+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:07.911792+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:07.911837+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:07.911902+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:07.911942+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:07.912338+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:07.912574+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:07.912589+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:07.912669+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:07.912829+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.154235+00:00", "trade", 13.515, 34.0]
["2026-09-22T14:28:08.272346+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.273148+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.386503+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.386588+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.386703+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.387064+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.387134+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.387179+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.422589+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.423115+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.423225+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.423270+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.423596+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.542469+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.874315+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:08.874375+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:09.117143+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:09.117152+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:09.117173+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:09.117173+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:28:09.117193+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:09.117193+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:09.117193+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:09.117223+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:09.117524+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:09.117604+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:09.117750+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:09.122200+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:09.123747+00:00", "trade", 13.51, 300.0]
["2026-09-22T14:28:09.151981+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:09.152006+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:09.155295+00:00", "trade", 13.51, 10.0]
["2026-09-22T14:28:09.155304+00:00", "trade", 13.51, 13.0]
["2026-09-22T14:28:09.155434+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:09.155996+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:09.156667+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:09.522133+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:10.079410+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:10.079876+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:10.079891+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:10.264336+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:10.542707+00:00", "trade", 13.5155, 15.0]
["2026-09-22T14:28:10.964804+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:10.964900+00:00", "trade", 13.51, 3.0]
["2026-09-22T14:28:10.965340+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:11.802937+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:11.802955+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:11.802955+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:11.803191+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:28:11.803196+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:28:11.803196+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:28:11.803244+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:11.803261+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:28:11.803285+00:00", "trade", 13.51, 230.0]
["2026-09-22T14:28:11.803336+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.803337+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:11.803337+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:11.803356+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.803417+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.803537+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.803542+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.803667+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.803812+00:00", "trade", 13.51, 186.0]
["2026-09-22T14:28:11.803893+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.803908+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.803933+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.803953+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.804133+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.804369+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.804534+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.804815+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.804972+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:28:11.805144+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:28:11.807887+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.807887+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.808644+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.810293+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:11.811432+00:00", "trade", 13.515, 200.0]
["2026-09-22T14:28:11.828534+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:11.829544+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:12.097221+00:00", "trade", 13.515, 37.0]
["2026-09-22T14:28:12.121514+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:12.285229+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:12.391086+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:12.391167+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:12.391167+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:12.391542+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:12.641688+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:12.641763+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:13.361403+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:13.362671+00:00", "trade", 13.51, 256.0]
["2026-09-22T14:28:13.362896+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:13.362929+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:13.362929+00:00", "trade", 13.51, 10.0]
["2026-09-22T14:28:13.362938+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:13.362980+00:00", "trade", 13.51, 15.0]
["2026-09-22T14:28:13.363020+00:00", "trade", 13.51, 300.0]
["2026-09-22T14:28:13.363155+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:28:13.363185+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:13.363188+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:13.363202+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:13.363217+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:13.363232+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:13.363237+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:28:13.363347+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:28:13.363362+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:28:13.363483+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.363513+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.363564+00:00", "trade", 13.51, 111.0]
["2026-09-22T14:28:13.363643+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.363758+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.363768+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:13.363803+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.363833+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.363979+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.364034+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.364706+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.364746+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.364751+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.364751+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.364921+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.365275+00:00", "trade", 13.51, 11.0]
["2026-09-22T14:28:13.365683+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.367638+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.368309+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.370264+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.386331+00:00", "trade", 13.505, 15.0]
["2026-09-22T14:28:13.386352+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.386638+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.386964+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.386969+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.387209+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.387405+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.387690+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.387861+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.389867+00:00", "trade", 13.51, 389.0]
["2026-09-22T14:28:13.427965+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:28:13.427974+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:28:13.427976+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.427978+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:28:13.427980+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:13.427981+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.427983+00:00", "trade", 13.5, 1000.0]
["2026-09-22T14:28:13.427989+00:00", "trade", 13.5, 90.0]
["2026-09-22T14:28:13.427989+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:28:13.427995+00:00", "trade", 13.5, 35.0]
["2026-09-22T14:28:13.427995+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:28:13.427995+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:28:13.427995+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:28:13.427998+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:28:13.428001+00:00", "trade", 13.5, 15.0]
["2026-09-22T14:28:13.428005+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:28:13.428008+00:00", "trade", 13.5, 45.0]
["2026-09-22T14:28:13.428010+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:13.428015+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:13.428015+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:28:13.428015+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:28:13.428019+00:00", "trade", 13.5, 120.0]
["2026-09-22T14:28:13.428019+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:28:13.428021+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:13.428024+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:13.428024+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:13.428029+00:00", "trade", 13.5, 23.0]
["2026-09-22T14:28:13.428029+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:13.428029+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:13.428035+00:00", "trade", 13.5, 233.0]
["2026-09-22T14:28:13.428035+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:28:13.428035+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:13.428037+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:13.428037+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:28:13.428041+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:13.428041+00:00", "trade", 13.5, 3.0]
["2026-09-22T14:28:13.428043+00:00", "trade", 13.5, 75.0]
["2026-09-22T14:28:13.428047+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:28:13.428047+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:13.428047+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:28:13.428050+00:00", "trade", 13.5, 267.0]
["2026-09-22T14:28:13.428053+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:13.428056+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:13.428056+00:00", "trade", 13.5, 333.0]
["2026-09-22T14:28:13.428058+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:13.428077+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:13.428122+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:13.428182+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:13.428182+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:13.428187+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:13.428218+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:13.428221+00:00", "trade", 13.5, 21.0]
["2026-09-22T14:28:13.428221+00:00", "trade", 13.5, 300.0]
["2026-09-22T14:28:13.428237+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:13.428343+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:13.428377+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:13.428422+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:13.428477+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:13.428585+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:28:13.428613+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:13.428624+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:13.428663+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:13.428969+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:13.429024+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:13.429259+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:13.429380+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:13.429740+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:13.430732+00:00", "trade", 13.4977, 37.0]
["2026-09-22T14:28:13.431465+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:14.076701+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:14.113956+00:00", "trade", 13.4966, 1.0]
["2026-09-22T14:28:14.177059+00:00", "trade", 13.5, 7.0]
["2026-09-22T14:28:14.537028+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:14.537223+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:14.537614+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:14.537641+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:14.537825+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:14.538080+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:14.538486+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:14.761813+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:14.762575+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:16.736472+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:16.739940+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:16.740376+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:17.245164+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:17.245905+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:17.245925+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:17.245941+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:17.246667+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:17.545688+00:00", "trade", 13.5205, 35.0]
["2026-09-22T14:28:18.221990+00:00", "trade", 13.495, 15.0]
["2026-09-22T14:28:18.705265+00:00", "trade", 13.5622, 100.0]
["2026-09-22T14:28:18.705530+00:00", "trade", 13.5622, 200.0]
["2026-09-22T14:28:21.473792+00:00", "trade", 13.49, 10.0]
["2026-09-22T14:28:21.575217+00:00", "trade", 13.4901, 100.0]
["2026-09-22T14:28:21.664184+00:00", "trade", 13.49, 7.0]
["2026-09-22T14:28:21.664190+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:28:21.664190+00:00", "trade", 13.49, 518.0]
["2026-09-22T14:28:21.664193+00:00", "trade", 13.49, 1.0]
["2026-09-22T14:28:21.664194+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:21.664209+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:21.664214+00:00", "trade", 13.49, 1000.0]
["2026-09-22T14:28:21.664223+00:00", "trade", 13.49, 4.0]
["2026-09-22T14:28:21.664229+00:00", "trade", 13.49, 10.0]
["2026-09-22T14:28:21.664232+00:00", "trade", 13.49, 12.0]
["2026-09-22T14:28:21.664254+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:21.664259+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:21.664349+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:21.664365+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:28:21.664380+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:28:21.664434+00:00", "trade", 13.49, 1.0]
["2026-09-22T14:28:21.664434+00:00", "trade", 13.49, 13.0]
["2026-09-22T14:28:21.664465+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.664660+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.664761+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.664761+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.664791+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.665056+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.665059+00:00", "trade", 13.49, 1.0]
["2026-09-22T14:28:21.665061+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.665137+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.665297+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.665417+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.665738+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.668806+00:00", "trade", 13.49, 4.0]
["2026-09-22T14:28:21.671502+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.687033+00:00", "trade", 13.489, 150.0]
["2026-09-22T14:28:21.687069+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.700561+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.967642+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.967647+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.967702+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.967702+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:21.968124+00:00", "trade", 13.48, 30.0]
["2026-09-22T14:28:22.019931+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:28:22.038206+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:28:22.076251+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:22.463623+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:23.088593+00:00", "trade", 13.485, 195.0]
["2026-09-22T14:28:23.314134+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:23.314831+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:23.726767+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:23.753561+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:23.753857+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:23.862135+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:28:24.024942+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:28:24.024942+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:24.024945+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:28:24.024949+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.024953+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.024985+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.024997+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.025038+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.025039+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.025042+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.025043+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.025048+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.025048+00:00", "trade", 13.5, 400.0]
["2026-09-22T14:28:24.025051+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.025051+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.025053+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.025053+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.025054+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:24.025073+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.025073+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.025088+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.025088+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.025090+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.025096+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:24.025098+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.025105+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.025115+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.025115+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.025120+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:24.025120+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.025123+00:00", "trade", 13.5, 300.0]
["2026-09-22T14:28:24.025195+00:00", "trade", 13.5, 60.0]
["2026-09-22T14:28:24.025228+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.025358+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.025358+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.025369+00:00", "trade", 13.49, 300.0]
["2026-09-22T14:28:24.025396+00:00", "trade", 13.49, 200.0]
["2026-09-22T14:28:24.025402+00:00", "trade", 13.5, 234.0]
["2026-09-22T14:28:24.025406+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:24.025408+00:00", "trade", 13.5, 234.0]
["2026-09-22T14:28:24.025409+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.025427+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.025427+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.025429+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:24.025442+00:00", "trade", 13.5, 300.0]
["2026-09-22T14:28:24.025442+00:00", "trade", 13.5, 400.0]
["2026-09-22T14:28:24.025464+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.025472+00:00", "trade", 13.49, 26.0]
["2026-09-22T14:28:24.025549+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.025604+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.025609+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.025704+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.025744+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.025759+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.025820+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.025850+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.025915+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.025930+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.025935+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.025945+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.025955+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.025975+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.026050+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.026065+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.026160+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.026210+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.026210+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.026250+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.026265+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.026286+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.026306+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.026331+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.026376+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.026426+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.027824+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.029989+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.031102+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.031227+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.040129+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.040680+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.040900+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.040941+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.040976+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.040977+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:24.040977+00:00", "trade", 13.5, 11.0]
["2026-09-22T14:28:24.040996+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041001+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041001+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041006+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041026+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041397+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041398+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.041417+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041422+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041422+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041427+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041592+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041592+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041612+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041612+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041617+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:24.041632+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041632+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.041953+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.042033+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.042224+00:00", "trade", 13.5, 48.0]
["2026-09-22T14:28:24.042364+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.042409+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.042474+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.042720+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.042830+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.042830+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.042898+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.042913+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.042965+00:00", "trade", 13.5, 177.0]
["2026-09-22T14:28:24.042965+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.042968+00:00", "trade", 13.5, 60.0]
["2026-09-22T14:28:24.042970+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.042970+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.042975+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.042980+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.042985+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.042990+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.042990+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.042996+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.043000+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.043006+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.043026+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.043027+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.043071+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.043082+00:00", "trade", 13.5, 2200.0]
["2026-09-22T14:28:24.043251+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.043271+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.043276+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.043286+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.043471+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.043471+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.043542+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.043552+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.043597+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.043637+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.043872+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.043906+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.043966+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.044023+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.044092+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.044103+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.044193+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.044230+00:00", "trade", 13.5015, 20.0]
["2026-09-22T14:28:24.044333+00:00", "trade", 13.5003, 20.0]
["2026-09-22T14:28:24.044462+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.045054+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.045602+00:00", "trade", 13.5, 216.0]
["2026-09-22T14:28:24.045602+00:00", "trade", 13.5, 32.0]
["2026-09-22T14:28:24.045608+00:00", "trade", 13.5, 55.0]
["2026-09-22T14:28:24.045608+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.045611+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.045614+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.045617+00:00", "trade", 13.5, 217.0]
["2026-09-22T14:28:24.045617+00:00", "trade", 13.5, 134.0]
["2026-09-22T14:28:24.045621+00:00", "trade", 13.5, 29.0]
["2026-09-22T14:28:24.045621+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:28:24.045626+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.045650+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.045685+00:00", "trade", 13.5, 217.0]
["2026-09-22T14:28:24.045685+00:00", "trade", 13.5, 30.0]
["2026-09-22T14:28:24.045685+00:00", "trade", 13.5, 60.0]
["2026-09-22T14:28:24.045689+00:00", "trade", 13.5, 217.0]
["2026-09-22T14:28:24.045689+00:00", "trade", 13.5, 217.0]
["2026-09-22T14:28:24.045692+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.045697+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:28:24.045697+00:00", "trade", 13.5, 64.0]
["2026-09-22T14:28:24.045697+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:28:24.045697+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.045701+00:00", "trade", 13.5, 59.0]
["2026-09-22T14:28:24.045701+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.045702+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.045702+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.045705+00:00", "trade", 13.5, 48.0]
["2026-09-22T14:28:24.045705+00:00", "trade", 13.5, 59.0]
["2026-09-22T14:28:24.045711+00:00", "trade", 13.5, 16.0]
["2026-09-22T14:28:24.045711+00:00", "trade", 13.5, 60.0]
["2026-09-22T14:28:24.045711+00:00", "trade", 13.5, 177.0]
["2026-09-22T14:28:24.045711+00:00", "trade", 13.5, 236.0]
["2026-09-22T14:28:24.045711+00:00", "trade", 13.5, 31.0]
["2026-09-22T14:28:24.045717+00:00", "trade", 13.5, 143.0]
["2026-09-22T14:28:24.045717+00:00", "trade", 13.5, 57.0]
["2026-09-22T14:28:24.045717+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.045722+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:24.045722+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:24.045732+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.045737+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.045765+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.045857+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.045890+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:24.045897+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.045937+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.045967+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.045982+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.046002+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.046123+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.046123+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.046208+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.046213+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.046268+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.046313+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046313+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046393+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046423+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046423+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046429+00:00", "trade", 13.5, 134.0]
["2026-09-22T14:28:24.046429+00:00", "trade", 13.5, 134.0]
["2026-09-22T14:28:24.046429+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046429+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046433+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046433+00:00", "trade", 13.5, 143.0]
["2026-09-22T14:28:24.046434+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046439+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046439+00:00", "trade", 13.5, 951.0]
["2026-09-22T14:28:24.046439+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046444+00:00", "trade", 13.5, 216.0]
["2026-09-22T14:28:24.046444+00:00", "trade", 13.5, 29.0]
["2026-09-22T14:28:24.046444+00:00", "trade", 13.5, 144.0]
["2026-09-22T14:28:24.046444+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046453+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046474+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046492+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046495+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046498+00:00", "trade", 13.5, 17.0]
["2026-09-22T14:28:24.046504+00:00", "trade", 13.5, 31.0]
["2026-09-22T14:28:24.046509+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046510+00:00", "trade", 13.5, 30.0]
["2026-09-22T14:28:24.046513+00:00", "trade", 13.5, 32.0]
["2026-09-22T14:28:24.046524+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046525+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046525+00:00", "trade", 13.5, 62.0]
["2026-09-22T14:28:24.046525+00:00", "trade", 13.5, 59.0]
["2026-09-22T14:28:24.046525+00:00", "trade", 13.5, 59.0]
["2026-09-22T14:28:24.046525+00:00", "trade", 13.5, 57.0]
["2026-09-22T14:28:24.046525+00:00", "trade", 13.5, 60.0]
["2026-09-22T14:28:24.046525+00:00", "trade", 13.5, 55.0]
["2026-09-22T14:28:24.046525+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:28:24.046537+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046569+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046573+00:00", "trade", 13.5, 133.0]
["2026-09-22T14:28:24.046574+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046574+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046594+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046618+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:24.046639+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046659+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046664+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046669+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046674+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046684+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046684+00:00", "trade", 13.5, 232.0]
["2026-09-22T14:28:24.046688+00:00", "trade", 13.5, 48.0]
["2026-09-22T14:28:24.046691+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046694+00:00", "trade", 13.5, 60.0]
["2026-09-22T14:28:24.046694+00:00", "trade", 13.5, 57.0]
["2026-09-22T14:28:24.046699+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.046719+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046744+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046779+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046795+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:24.046799+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:24.046799+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:24.046835+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046875+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046875+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.046925+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.047035+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.047115+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.047266+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.047266+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.047270+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.047270+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.047311+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.047356+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.047431+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.047476+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.047511+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.047671+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.047712+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.047737+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:24.047872+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.048230+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:24.048313+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.048488+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:24.049003+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:24.051235+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.051706+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.051867+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.051995+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:24.052265+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.052353+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.052500+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:24.052834+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.052834+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.054446+00:00", "trade", 13.5, 800.0]
["2026-09-22T14:28:24.059621+00:00", "trade", 13.49, 300.0]
["2026-09-22T14:28:24.067521+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:24.068321+00:00", "trade", 13.5, 28.0]
["2026-09-22T14:28:24.068882+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.068907+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.068922+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.069048+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.069122+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.069205+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.069438+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.069584+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.070120+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.070641+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.072371+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.074039+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:24.074903+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.075063+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:24.080157+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.090420+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:24.090658+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:24.093611+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:24.100335+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.100404+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.100411+00:00", "trade", 13.5, 25.0]
["2026-09-22T14:28:24.100413+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.100413+00:00", "trade", 13.5, 65.0]
["2026-09-22T14:28:24.100416+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.100447+00:00", "trade", 13.51, 500.0]
["2026-09-22T14:28:24.100449+00:00", "trade", 13.51, 59.0]
["2026-09-22T14:28:24.100470+00:00", "trade", 13.5, 111.0]
["2026-09-22T14:28:24.100476+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.100480+00:00", "trade", 13.51, 64.0]
["2026-09-22T14:28:24.100480+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.100486+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.100486+00:00", "trade", 13.51, 64.0]
["2026-09-22T14:28:24.100486+00:00", "trade", 13.51, 20.0]
["2026-09-22T14:28:24.100512+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.100518+00:00", "trade", 13.51, 300.0]
["2026-09-22T14:28:24.100532+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.100539+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.100543+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.100549+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.100549+00:00", "trade", 13.51, 300.0]
["2026-09-22T14:28:24.100549+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:24.100561+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.100613+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.100623+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.100653+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.100673+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.100678+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.100678+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.100688+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:24.100693+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.100693+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.100698+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.100733+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.100733+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.100753+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.100792+00:00", "trade", 13.5, 600.0]
["2026-09-22T14:28:24.100828+00:00", "trade", 13.51, 216.0]
["2026-09-22T14:28:24.100831+00:00", "trade", 13.51, 500.0]
["2026-09-22T14:28:24.100834+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:24.100834+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.100838+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.100852+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.100852+00:00", "trade", 13.51, 500.0]
["2026-09-22T14:28:24.100855+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.100855+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.100888+00:00", "trade", 13.51, 802.0]
["2026-09-22T14:28:24.100888+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.100909+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.100931+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:28:24.100946+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:24.100948+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.100973+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.100998+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101013+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101029+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101044+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101054+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101059+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101059+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101064+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101064+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101064+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101069+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101209+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101214+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101219+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101219+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101219+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101219+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101224+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101259+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101329+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101369+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101369+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101409+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.101445+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101469+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:28:24.101490+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101570+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101891+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101926+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.101965+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:28:24.102011+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.102022+00:00", "trade", 13.51, 140.0]
["2026-09-22T14:28:24.102037+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:28:24.102051+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.102052+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:28:24.102171+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.102635+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:28:24.103240+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:28:24.103408+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.103646+00:00", "trade", 13.51, 1300.0]
["2026-09-22T14:28:24.103793+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:28:24.104355+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:28:24.104948+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:28:24.105552+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.105727+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:28:24.106797+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.106933+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.107600+00:00", "trade", 13.5075, 100.0]
["2026-09-22T14:28:24.108193+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.108397+00:00", "trade", 13.5075, 100.0]
["2026-09-22T14:28:24.111762+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.112586+00:00", "trade", 13.5075, 100.0]
["2026-09-22T14:28:24.112817+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.113136+00:00", "trade", 13.5075, 100.0]
["2026-09-22T14:28:24.113333+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.113930+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:24.114135+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.117524+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.118110+00:00", "trade", 13.5075, 200.0]
["2026-09-22T14:28:24.120988+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.121211+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:24.139633+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:24.140904+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.143425+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.155023+00:00", "trade", 13.5075, 100.0]
["2026-09-22T14:28:24.155186+00:00", "trade", 13.51, 114.0]
["2026-09-22T14:28:24.155549+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.155685+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:24.155789+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.155835+00:00", "trade", 13.5075, 200.0]
["2026-09-22T14:28:24.156145+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.156160+00:00", "trade", 13.51, 162.0]
["2026-09-22T14:28:24.156265+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.156476+00:00", "trade", 13.5075, 100.0]
["2026-09-22T14:28:24.156501+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.156569+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.157027+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.157775+00:00", "trade", 13.51, 141.0]
["2026-09-22T14:28:24.158457+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.159952+00:00", "trade", 13.5075, 159.0]
["2026-09-22T14:28:24.160472+00:00", "trade", 13.5075, 41.0]
["2026-09-22T14:28:24.160562+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.160951+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.161050+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.161748+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.161859+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:24.161909+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.163103+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.163545+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.165097+00:00", "trade", 13.5075, 59.0]
["2026-09-22T14:28:24.165867+00:00", "trade", 13.5075, 141.0]
["2026-09-22T14:28:24.166904+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:28:24.166974+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.167479+00:00", "trade", 13.51, 197.0]
["2026-09-22T14:28:24.167542+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:28:24.168216+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.168784+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.169547+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.170134+00:00", "trade", 13.5075, 59.0]
["2026-09-22T14:28:24.170672+00:00", "trade", 13.5075, 100.0]
["2026-09-22T14:28:24.171274+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:28:24.171289+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.172053+00:00", "trade", 13.51, 26.0]
["2026-09-22T14:28:24.172420+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.173944+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.175255+00:00", "trade", 13.5075, 74.0]
["2026-09-22T14:28:24.175478+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:28:24.175478+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.175478+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.175478+00:00", "trade", 13.51, 27.0]
["2026-09-22T14:28:24.175589+00:00", "trade", 13.505, 357.0]
["2026-09-22T14:28:24.175631+00:00", "trade", 13.505, 127.0]
["2026-09-22T14:28:24.175631+00:00", "trade", 13.505, 129.0]
["2026-09-22T14:28:24.175667+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:28:24.175671+00:00", "trade", 13.505, 116.0]
["2026-09-22T14:28:24.175680+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:28:24.175683+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.175685+00:00", "trade", 13.51, 20.0]
["2026-09-22T14:28:24.175995+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.175995+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:28:24.175999+00:00", "trade", 13.51, 131.0]
["2026-09-22T14:28:24.175999+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.176001+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.176001+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:24.176004+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.176013+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.176037+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.176037+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.176072+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.176124+00:00", "trade", 13.5075, 100.0]
["2026-09-22T14:28:24.176142+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.176313+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.176314+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.176416+00:00", "trade", 13.51, 258.0]
["2026-09-22T14:28:24.176473+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.176514+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.176514+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.176553+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.176754+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.176914+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.176954+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.176954+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.176993+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.177055+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.177378+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:28:24.177406+00:00", "trade", 13.51, 42.0]
["2026-09-22T14:28:24.177463+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.177556+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.177998+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.178064+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.178388+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.178593+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.178663+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.179997+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.180843+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:24.181086+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.184142+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.185199+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.185317+00:00", "trade", 13.51, 88.0]
["2026-09-22T14:28:24.188069+00:00", "trade", 13.505, 11.0]
["2026-09-22T14:28:24.196723+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:24.201117+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.201829+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.201829+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.203502+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:28:24.225746+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:28:24.226397+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.503462+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.503903+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.503943+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.505427+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.505903+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:24.610906+00:00", "trade", 13.5081, 75.0]
["2026-09-22T14:28:25.101176+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:25.101241+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:25.101657+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:25.101692+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:26.464744+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:27.039680+00:00", "trade", 13.5088, 1.0]
["2026-09-22T14:28:27.424958+00:00", "trade", 13.5065, 7.0]
["2026-09-22T14:28:27.561215+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:27.561261+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:27.561311+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:27.561817+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:27.561847+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:27.564544+00:00", "trade", 13.505, 14.0]
["2026-09-22T14:28:27.565095+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:28.249742+00:00", "trade", 13.505, 12.0]
["2026-09-22T14:28:29.139071+00:00", "trade", 13.505, 11.0]
["2026-09-22T14:28:29.293336+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:29.296664+00:00", "trade", 13.505, 12.0]
["2026-09-22T14:28:29.994130+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:30.248004+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:28:30.971319+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:31.153146+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:31.154291+00:00", "trade", 13.5, 128.0]
["2026-09-22T14:28:31.154306+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:31.154309+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:31.154309+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:31.154314+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:28:31.154329+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:31.154349+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:31.154384+00:00", "trade", 13.5, 12.0]
["2026-09-22T14:28:31.154385+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:31.154391+00:00", "trade", 13.5, 500.0]
["2026-09-22T14:28:31.154391+00:00", "trade", 13.5, 30.0]
["2026-09-22T14:28:31.154394+00:00", "trade", 13.5, 17.0]
["2026-09-22T14:28:31.154394+00:00", "trade", 13.5, 16.0]
["2026-09-22T14:28:31.154424+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:31.154424+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:31.154424+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.154474+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.154480+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.154519+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.154589+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.154620+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.154631+00:00", "trade", 13.5, 18.0]
["2026-09-22T14:28:31.154785+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.154787+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.154805+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.154811+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.154861+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.154874+00:00", "trade", 13.5, 18.0]
["2026-09-22T14:28:31.154880+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.154893+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.154968+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:31.154986+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.155011+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.155043+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.155141+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.155181+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.155221+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.155301+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.155341+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.155341+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.155417+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.155417+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.155419+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.155497+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.155542+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.155617+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.155667+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.156143+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.158770+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.158785+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.159216+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.159251+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.159251+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.163736+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.181068+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.181193+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.366294+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.366690+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.367196+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.367196+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.368930+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.369406+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.462838+00:00", "trade", 13.4966, 25.0]
["2026-09-22T14:28:31.685354+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.916830+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.932659+00:00", "trade", 13.495, 115.0]
["2026-09-22T14:28:31.932719+00:00", "trade", 13.495, 85.0]
["2026-09-22T14:28:31.932755+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.932785+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.933068+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.933143+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.933233+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.933405+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.933595+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.933955+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:31.934076+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.934357+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:31.935835+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.030190+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.030626+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.030711+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.031107+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.031147+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.470288+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.470489+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.471291+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.471531+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.471612+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.472013+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.472449+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.472454+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.472609+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.474173+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.474649+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.476453+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.476924+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.584440+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.586791+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.586831+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.587598+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.587643+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.641985+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:32.642226+00:00", "trade", 13.495, 115.0]
["2026-09-22T14:28:32.644142+00:00", "trade", 13.49, 3100.0]
["2026-09-22T14:28:32.644218+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.644909+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.644944+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.645185+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.645340+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.646308+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.648468+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.708155+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:32.708471+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.163795+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.164261+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.164557+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.165354+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.165474+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.165835+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.165875+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.166557+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.167559+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.168035+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.174516+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.176719+00:00", "trade", 13.49, 10.0]
["2026-09-22T14:28:33.260055+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.260250+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.261308+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.261318+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.261964+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.263869+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.264265+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.265257+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.271873+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.310645+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.310645+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.373730+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.374061+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.596055+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.596075+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.596075+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.596095+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.596296+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.596296+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.601017+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:33.601453+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:34.150120+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:34.607245+00:00", "trade", 13.4977, 1.0]
["2026-09-22T14:28:34.962478+00:00", "trade", 13.4988, 600.0]
["2026-09-22T14:28:34.962574+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:34.963103+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:34.963221+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:34.963237+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:34.963302+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:34.963397+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:34.963738+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:34.963818+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:34.963863+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:34.963938+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:34.964089+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:34.964204+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:34.964219+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:34.964239+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:34.964259+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:34.964299+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:34.964304+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:34.964339+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:28:34.964419+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:34.964459+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:34.964660+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:34.964941+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:34.965010+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:34.965181+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:34.965622+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:34.971306+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:34.971306+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:35.066187+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:35.066267+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:35.836251+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:35.836251+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:35.836251+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:35.836254+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:35.836257+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:35.836391+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:35.836431+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:35.836442+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:35.836447+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:35.836502+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.836522+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.836702+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.836822+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.836847+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.836863+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.836894+00:00", "trade", 13.5, 300.0]
["2026-09-22T14:28:35.836968+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.837008+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.837183+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.837208+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.837223+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.837263+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.837303+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.837384+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.837384+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.837644+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.837755+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.837785+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.839529+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.857677+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:35.858233+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:36.227949+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:36.228134+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:36.228160+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:36.228455+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:36.349052+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:36.349088+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:37.001590+00:00", "trade", 13.5058, 2.0]
["2026-09-22T14:28:39.020503+00:00", "trade", 13.51, 60.0]
["2026-09-22T14:28:39.183870+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:39.184386+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:39.184857+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:40.127286+00:00", "trade", 13.5019, 3.0]
["2026-09-22T14:28:40.127653+00:00", "trade", 13.5019, 1.0]
["2026-09-22T14:28:40.619740+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:41.155074+00:00", "trade", 13.505, 7.0]
["2026-09-22T14:28:41.156313+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:41.156754+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:43.548725+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:28:43.548725+00:00", "trade", 13.505, 52.0]
["2026-09-22T14:28:43.549413+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:43.549854+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:43.549854+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:43.549929+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:43.712146+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:45.050204+00:00", "trade", 13.505, 2.0]
["2026-09-22T14:28:45.060579+00:00", "trade", 13.505, 2.0]
["2026-09-22T14:28:45.061397+00:00", "trade", 13.505, 2.0]
["2026-09-22T14:28:45.062181+00:00", "trade", 13.505, 2.0]
["2026-09-22T14:28:45.063216+00:00", "trade", 13.505, 2.0]
["2026-09-22T14:28:46.043449+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:46.628893+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:46.629329+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:46.630252+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.590294+00:00", "trade", 13.5, 65.0]
["2026-09-22T14:28:47.590307+00:00", "trade", 13.5, 35.0]
["2026-09-22T14:28:47.590309+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.590399+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.590408+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:28:47.590445+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:28:47.590459+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.590469+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.590529+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.590549+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.590559+00:00", "trade", 13.5, 65.0]
["2026-09-22T14:28:47.590559+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.590574+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:28:47.590584+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.590586+00:00", "trade", 13.5, 135.0]
["2026-09-22T14:28:47.590589+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.590589+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.590594+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.590908+00:00", "trade", 13.5, 11.0]
["2026-09-22T14:28:47.591000+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591004+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591010+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.591020+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591022+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591022+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591034+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591035+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591037+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591040+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591040+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591040+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591080+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591091+00:00", "trade", 13.5, 135.0]
["2026-09-22T14:28:47.591111+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591121+00:00", "trade", 13.5, 83.0]
["2026-09-22T14:28:47.591130+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591205+00:00", "trade", 13.5, 900.0]
["2026-09-22T14:28:47.591217+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591271+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591291+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591386+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591391+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591391+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591516+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591596+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591605+00:00", "trade", 13.5034, 22.0]
["2026-09-22T14:28:47.591631+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591631+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591727+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591792+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591827+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591834+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591834+00:00", "trade", 13.5, 73.0]
["2026-09-22T14:28:47.591834+00:00", "trade", 13.5, 120.0]
["2026-09-22T14:28:47.591862+00:00", "trade", 13.5, 135.0]
["2026-09-22T14:28:47.591867+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:28:47.591867+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591870+00:00", "trade", 13.5, 243.0]
["2026-09-22T14:28:47.591873+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591877+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:28:47.591877+00:00", "trade", 13.5, 172.0]
["2026-09-22T14:28:47.591924+00:00", "trade", 13.5, 125.0]
["2026-09-22T14:28:47.591927+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591933+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591936+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591972+00:00", "trade", 13.5, 23.0]
["2026-09-22T14:28:47.591981+00:00", "trade", 13.5, 138.0]
["2026-09-22T14:28:47.591983+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591983+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591985+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:47.591985+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591987+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.591990+00:00", "trade", 13.5, 195.0]
["2026-09-22T14:28:47.591990+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.591990+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:28:47.592002+00:00", "trade", 13.5, 77.0]
["2026-09-22T14:28:47.592037+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.592041+00:00", "trade", 13.5, 105.0]
["2026-09-22T14:28:47.592042+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.592053+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.592093+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.592093+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.592098+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.592153+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.592168+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.592213+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.592234+00:00", "trade", 13.5, 300.0]
["2026-09-22T14:28:47.592253+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.592268+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.592270+00:00", "trade", 13.5, 600.0]
["2026-09-22T14:28:47.592273+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.592276+00:00", "trade", 13.5, 22.0]
["2026-09-22T14:28:47.592278+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.592291+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.592298+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.592303+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:47.592303+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:47.592330+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:28:47.592477+00:00", "trade", 13.5, 61.0]
["2026-09-22T14:28:47.592589+00:00", "trade", 13.5, 160.0]
["2026-09-22T14:28:47.592624+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.592629+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.592664+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.593121+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:28:47.593175+00:00", "trade", 13.5, 22.0]
["2026-09-22T14:28:47.593229+00:00", "trade", 13.5, 26.0]
["2026-09-22T14:28:47.593283+00:00", "trade", 13.5, 21.0]
["2026-09-22T14:28:47.593343+00:00", "trade", 13.5, 25.0]
["2026-09-22T14:28:47.593406+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.593521+00:00", "trade", 13.5, 30.0]
["2026-09-22T14:28:47.593569+00:00", "trade", 13.5, 30.0]
["2026-09-22T14:28:47.593855+00:00", "trade", 13.5, 23.0]
["2026-09-22T14:28:47.593927+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.595315+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.596488+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.599044+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.599610+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.602422+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:28:47.602897+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.602897+00:00", "trade", 13.5, 262.0]
["2026-09-22T14:28:47.602928+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.602943+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.602958+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.602988+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.602988+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.602999+00:00", "trade", 13.5, 4.0]
["2026-09-22T14:28:47.602999+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603003+00:00", "trade", 13.5, 120.0]
["2026-09-22T14:28:47.603006+00:00", "trade", 13.5, 73.0]
["2026-09-22T14:28:47.603006+00:00", "trade", 13.5, 221.0]
["2026-09-22T14:28:47.603009+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603020+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603020+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603030+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603048+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603060+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603064+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.603069+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603069+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.603069+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.603078+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603079+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.603084+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.603084+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.603109+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.603114+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.603134+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:28:47.603138+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603183+00:00", "trade", 13.5, 518.0]
["2026-09-22T14:28:47.603213+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603234+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603243+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603255+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:47.603261+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603289+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.603291+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603374+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.603384+00:00", "trade", 13.5, 518.0]
["2026-09-22T14:28:47.603411+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603414+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603436+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603445+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.603465+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.603485+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.603570+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.603650+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.603690+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.603730+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.603770+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.603851+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.604066+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.604086+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.604131+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.604241+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.604265+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:47.604265+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.604314+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:47.604332+00:00", "trade", 13.495, 115.0]
["2026-09-22T14:28:47.604335+00:00", "trade", 13.5, 85.0]
["2026-09-22T14:28:47.604461+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:47.604464+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.604467+00:00", "trade", 13.5, 221.0]
["2026-09-22T14:28:47.604467+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:28:47.604472+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.604472+00:00", "trade", 13.5, 62.0]
["2026-09-22T14:28:47.604476+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.604476+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.604476+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:47.604688+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.604762+00:00", "trade", 13.5, 96.0]
["2026-09-22T14:28:47.604763+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.604928+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.604963+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.605008+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.605329+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.606131+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.606532+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.607569+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:47.629617+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:47.630083+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:47.630083+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:47.630098+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:47.630138+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:47.645540+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:47.645981+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:48.090876+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.091703+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.091838+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.092249+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.092289+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.092725+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.129202+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.129598+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.130054+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.130084+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.130580+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.130751+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.307116+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.307622+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.308078+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:48.309511+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:50.133247+00:00", "trade", 13.4999, 1.0]
["2026-09-22T14:28:50.135379+00:00", "trade", 13.495, 16.0]
["2026-09-22T14:28:50.135852+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:50.136553+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:50.136834+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:50.136949+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:50.157027+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:50.218579+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:50.414829+00:00", "trade", 13.495, 150.0]
["2026-09-22T14:28:51.143182+00:00", "trade", 13.495, 6.0]
["2026-09-22T14:28:51.480229+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:51.540422+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:51.541450+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:51.541926+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:51.543570+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:51.579139+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:51.694614+00:00", "trade", 13.4918, 731.0]
["2026-09-22T14:28:52.625833+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:52.625968+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:52.626123+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:52.626564+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:52.626564+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:52.626604+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:52.626604+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:52.626639+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:52.626684+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:52.626720+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:52.627121+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:52.627121+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:52.627161+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:52.627281+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:52.627361+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:52.627602+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:52.630368+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:52.644722+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.057065+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.246614+00:00", "trade", 13.5, 44.0]
["2026-09-22T14:28:53.334952+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.335408+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.335473+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.335498+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.335513+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.335633+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.335914+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.335949+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.336069+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.336099+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.336144+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.336144+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.372005+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.372481+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.379678+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.379683+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.380004+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:53.380445+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:53.380445+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:53.380485+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.380570+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.380645+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.380645+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.381047+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.381047+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.381086+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.381487+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.392443+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.412231+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.412657+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:53.412822+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:53.413058+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:53.413058+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:53.413058+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:53.413083+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:53.413103+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:28:53.413123+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.413173+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.413198+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.413223+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.413639+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.413639+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.413689+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.413739+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.413739+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.414100+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.449845+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.450507+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:53.984599+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:54.526981+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:55.315822+00:00", "trade", 13.5, 4.0]
["2026-09-22T14:28:55.324395+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:55.324836+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:55.325157+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:55.332961+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:56.924455+00:00", "trade", 13.5, 17.0]
["2026-09-22T14:28:56.924903+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:56.924958+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:56.925429+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:57.041961+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.435090+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.556169+00:00", "trade", 13.495, 2.0]
["2026-09-22T14:28:58.556651+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:28:58.557687+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.661163+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.661444+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.661462+00:00", "trade", 13.5, 45.0]
["2026-09-22T14:28:58.661471+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:58.661559+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.661840+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.661997+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:58.662000+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.662010+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.662080+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.662161+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.662316+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:58.662366+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.662397+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:28:58.662401+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.662546+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.662842+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.662962+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.662962+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:58.680810+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:28:59.994148+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:00.803864+00:00", "trade", 13.495, 15.0]
["2026-09-22T14:29:02.910309+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:02.910575+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:02.910861+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:02.919406+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:02.919469+00:00", "trade", 13.495, 2.0]
["2026-09-22T14:29:02.920909+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:02.921160+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:02.931236+00:00", "trade", 13.495, 10.0]
["2026-09-22T14:29:02.931630+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:02.932111+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:02.932512+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:02.932758+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:02.932988+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:03.210153+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:03.211081+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:03.568379+00:00", "trade", 13.495, 1.0]
["2026-09-22T14:29:03.632419+00:00", "trade", 13.495, 30.0]
["2026-09-22T14:29:03.633457+00:00", "trade", 13.495, 6.0]
["2026-09-22T14:29:03.991255+00:00", "trade", 13.495, 478.0]
["2026-09-22T14:29:04.031225+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.281490+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:29:04.281490+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:29:04.281711+00:00", "trade", 13.49, 10.0]
["2026-09-22T14:29:04.281992+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:29:04.282027+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.282107+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.282112+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.282242+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.282302+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.282483+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.282864+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:29:04.283189+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:29:04.283380+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.283615+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.285309+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.285572+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:29:04.286537+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:29:04.287104+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.287505+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.300155+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:29:04.300346+00:00", "trade", 13.49, 21.0]
["2026-09-22T14:29:04.300636+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.300676+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.300906+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:29:04.300932+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.300957+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.300957+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.300967+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.316784+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.316840+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.317240+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.318042+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.319441+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.319842+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:29:04.320363+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.320398+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.320804+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.329805+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.332607+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.368858+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:29:04.369380+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.369620+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.369735+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.369816+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.369856+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.370142+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:04.378822+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:05.309404+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:05.334995+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:05.335626+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:05.345119+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:05.468061+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:29:05.678869+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:05.679525+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:05.680082+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:05.688837+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:06.097255+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:07.960018+00:00", "trade", 13.495, 500.0]
["2026-09-22T14:29:07.961068+00:00", "trade", 13.5, 9.0]
["2026-09-22T14:29:08.518082+00:00", "trade", 13.49, 13.0]
["2026-09-22T14:29:08.518082+00:00", "trade", 13.49, 6.0]
["2026-09-22T14:29:08.518088+00:00", "trade", 13.49, 10.0]
["2026-09-22T14:29:08.518088+00:00", "trade", 13.49, 1.0]
["2026-09-22T14:29:08.518091+00:00", "trade", 13.49, 1.0]
["2026-09-22T14:29:08.518091+00:00", "trade", 13.49, 23.0]
["2026-09-22T14:29:08.518094+00:00", "trade", 13.49, 10.0]
["2026-09-22T14:29:08.518117+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:08.518122+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:08.518152+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:29:08.518192+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:29:08.518244+00:00", "trade", 13.49, 4.0]
["2026-09-22T14:29:08.518322+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.518343+00:00", "trade", 13.49, 3.0]
["2026-09-22T14:29:08.518343+00:00", "trade", 13.49, 62.0]
["2026-09-22T14:29:08.518350+00:00", "trade", 13.49, 1.0]
["2026-09-22T14:29:08.518350+00:00", "trade", 13.49, 14.0]
["2026-09-22T14:29:08.518412+00:00", "trade", 13.49, 49.0]
["2026-09-22T14:29:08.518578+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.518633+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.518650+00:00", "trade", 13.49, 26.0]
["2026-09-22T14:29:08.518658+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.518869+00:00", "trade", 13.49, 24.0]
["2026-09-22T14:29:08.518929+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.518999+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.518999+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.519044+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.519205+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.519205+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.519523+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:29:08.519525+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:29:08.519525+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:29:08.519528+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:29:08.519560+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.519564+00:00", "trade", 13.48, 188.0]
["2026-09-22T14:29:08.519567+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:29:08.519606+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:29:08.519680+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.519715+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.519904+00:00", "trade", 13.49, 4.0]
["2026-09-22T14:29:08.519981+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.520046+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.521440+00:00", "trade", 13.48, 6.0]
["2026-09-22T14:29:08.521615+00:00", "trade", 13.48, 57.0]
["2026-09-22T14:29:08.521805+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.521856+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.522808+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.522959+00:00", "trade", 13.48, 11.0]
["2026-09-22T14:29:08.523176+00:00", "trade", 13.48, 126.0]
["2026-09-22T14:29:08.525043+00:00", "trade", 13.485, 7.0]
["2026-09-22T14:29:08.558257+00:00", "trade", 13.485, 6.0]
["2026-09-22T14:29:08.832235+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:08.832336+00:00", "trade", 13.485, 20.0]
["2026-09-22T14:29:09.148305+00:00", "trade", 13.485, 15.0]
["2026-09-22T14:29:09.235750+00:00", "trade", 13.48, 10.0]
["2026-09-22T14:29:09.248567+00:00", "trade", 13.485, 20.0]
["2026-09-22T14:29:10.005650+00:00", "trade", 13.485, 50.0]
["2026-09-22T14:29:10.008882+00:00", "trade", 13.485, 24.0]
["2026-09-22T14:29:10.008961+00:00", "trade", 13.485, 10.0]
["2026-09-22T14:29:10.011418+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:29:10.018436+00:00", "trade", 13.48, 10.0]
["2026-09-22T14:29:10.496088+00:00", "trade", 13.485, 125.0]
["2026-09-22T14:29:10.499408+00:00", "trade", 13.485, 16.0]
["2026-09-22T14:29:10.561945+00:00", "trade", 13.485, 11.0]
["2026-09-22T14:29:10.920227+00:00", "trade", 13.485, 2.0]
["2026-09-22T14:29:10.923547+00:00", "trade", 13.485, 19.0]
["2026-09-22T14:29:11.031670+00:00", "trade", 13.485, 2.0]
["2026-09-22T14:29:11.183507+00:00", "trade", 13.485, 19.0]
["2026-09-22T14:29:11.727210+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:11.730628+00:00", "trade", 13.485, 15.0]
["2026-09-22T14:29:11.818783+00:00", "trade", 13.485, 200.0]
["2026-09-22T14:29:11.819204+00:00", "trade", 13.485, 200.0]
["2026-09-22T14:29:11.819215+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:11.819315+00:00", "trade", 13.485, 148.0]
["2026-09-22T14:29:11.819318+00:00", "trade", 13.49, 189.0]
["2026-09-22T14:29:11.819318+00:00", "trade", 13.49, 63.0]
["2026-09-22T14:29:11.819345+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:11.819850+00:00", "trade", 13.485, 8.0]
["2026-09-22T14:29:11.824989+00:00", "trade", 13.485, 7.0]
["2026-09-22T14:29:12.623752+00:00", "trade", 13.5475, 1.0]
["2026-09-22T14:29:12.627075+00:00", "trade", 13.485, 12.0]
["2026-09-22T14:29:12.629610+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:29:13.510107+00:00", "trade", 13.485, 20.0]
["2026-09-22T14:29:14.364168+00:00", "trade", 13.485, 200.0]
["2026-09-22T14:29:14.365224+00:00", "trade", 13.485, 4.0]
["2026-09-22T14:29:14.370159+00:00", "trade", 13.485, 300.0]
["2026-09-22T14:29:14.370213+00:00", "trade", 13.485, 200.0]
["2026-09-22T14:29:14.370911+00:00", "trade", 13.485, 200.0]
["2026-09-22T14:29:14.371265+00:00", "trade", 13.485, 8.0]
["2026-09-22T14:29:14.371981+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:29:14.372056+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:29:14.372149+00:00", "trade", 13.485, 150.0]
["2026-09-22T14:29:14.372625+00:00", "trade", 13.485, 50.0]
["2026-09-22T14:29:14.372697+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:29:14.373446+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:29:14.376399+00:00", "trade", 13.49, 6.0]
["2026-09-22T14:29:14.379662+00:00", "trade", 13.485, 10.0]
["2026-09-22T14:29:14.426248+00:00", "trade", 13.485, 6.0]
["2026-09-22T14:29:15.392686+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.392693+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:29:15.392701+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.392746+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.392746+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.392748+00:00", "trade", 13.48, 400.0]
["2026-09-22T14:29:15.392752+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.392756+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.393012+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.393388+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.393413+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.393754+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.686298+00:00", "trade", 13.48, 3.0]
["2026-09-22T14:29:15.686298+00:00", "trade", 13.48, 50.0]
["2026-09-22T14:29:15.686301+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.686304+00:00", "trade", 13.48, 128.0]
["2026-09-22T14:29:15.686307+00:00", "trade", 13.48, 500.0]
["2026-09-22T14:29:15.686310+00:00", "trade", 13.48, 5.0]
["2026-09-22T14:29:15.686310+00:00", "trade", 13.48, 2.0]
["2026-09-22T14:29:15.686311+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.686311+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.686313+00:00", "trade", 13.48, 1416.0]
["2026-09-22T14:29:15.686313+00:00", "trade", 13.48, 2533.0]
["2026-09-22T14:29:15.686316+00:00", "trade", 13.48, 455.0]
["2026-09-22T14:29:15.686320+00:00", "trade", 13.48, 500.0]
["2026-09-22T14:29:15.686320+00:00", "trade", 13.48, 5.0]
["2026-09-22T14:29:15.686322+00:00", "trade", 13.48, 240.0]
["2026-09-22T14:29:15.686325+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:29:15.686325+00:00", "trade", 13.48, 35.0]
["2026-09-22T14:29:15.686331+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:29:15.686331+00:00", "trade", 13.48, 50.0]
["2026-09-22T14:29:15.686340+00:00", "trade", 13.48, 3014.0]
["2026-09-22T14:29:15.686346+00:00", "trade", 13.48, 127.0]
["2026-09-22T14:29:15.686346+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.686349+00:00", "trade", 13.48, 10.0]
["2026-09-22T14:29:15.686352+00:00", "trade", 13.48, 25.0]
["2026-09-22T14:29:15.686352+00:00", "trade", 13.48, 4.0]
["2026-09-22T14:29:15.686355+00:00", "trade", 13.48, 10.0]
["2026-09-22T14:29:15.686358+00:00", "trade", 13.48, 10.0]
["2026-09-22T14:29:15.686379+00:00", "trade", 13.48, 73.0]
["2026-09-22T14:29:15.686702+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.686742+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:29:15.686812+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:29:15.686832+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:29:15.686887+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:29:15.686896+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:29:15.686917+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:29:15.686922+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.686923+00:00", "trade", 13.48, 200.0]
["2026-09-22T14:29:15.686927+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.686967+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.686967+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.687037+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.687183+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.687223+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.687373+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.687418+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.687473+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.687534+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.687594+00:00", "trade", 13.475, 13.0]
["2026-09-22T14:29:15.687604+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.687644+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.690917+00:00", "trade", 13.48, 20.0]
["2026-09-22T14:29:15.690967+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.691012+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.691523+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.691959+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.697568+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.704178+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.707501+00:00", "trade", 13.48, 1.0]
["2026-09-22T14:29:15.715825+00:00", "trade", 13.475, 13.0]
["2026-09-22T14:29:15.716347+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.723334+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.757485+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.758433+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.758864+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.759029+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.788128+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.852053+00:00", "trade", 13.4799, 5.0]
["2026-09-22T14:29:15.852116+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.852842+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.853084+00:00", "trade", 13.48, 17.0]
["2026-09-22T14:29:15.853163+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.853218+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.853775+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.879952+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.879972+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.880478+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.940416+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.940471+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:15.961641+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:16.066641+00:00", "trade", 13.475, 10.0]
["2026-09-22T14:29:16.406501+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:16.854117+00:00", "trade", 13.475, 34.0]
["2026-09-22T14:29:17.658573+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:17.660363+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:17.660523+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:17.855118+00:00", "trade", 13.48, 31.0]
["2026-09-22T14:29:18.103398+00:00", "trade", 13.47, 10.0]
["2026-09-22T14:29:18.160402+00:00", "trade", 13.4714, 64.0]
["2026-09-22T14:29:18.657874+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:18.658996+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:18.679925+00:00", "trade", 13.4714, 1.0]
["2026-09-22T14:29:18.856121+00:00", "trade", 13.475, 7.0]
["2026-09-22T14:29:19.063114+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:19.084600+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:20.154346+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:20.154355+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:20.154376+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:20.154379+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:20.154433+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:20.154442+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:20.154449+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:20.154454+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:20.154476+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:20.154493+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:20.154650+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:20.154710+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:20.155287+00:00", "trade", 13.475, 8.0]
["2026-09-22T14:29:20.167785+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:20.430359+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:20.431748+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:20.443319+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:21.446436+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:24.099127+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:24.099157+00:00", "trade", 13.475, 115.0]
["2026-09-22T14:29:24.099160+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:24.099169+00:00", "trade", 13.475, 115.0]
["2026-09-22T14:29:24.099182+00:00", "trade", 13.475, 115.0]
["2026-09-22T14:29:24.099187+00:00", "trade", 13.475, 115.0]
["2026-09-22T14:29:24.099311+00:00", "trade", 13.475, 115.0]
["2026-09-22T14:29:24.099395+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:29:24.099783+00:00", "trade", 13.48, 7.0]
["2026-09-22T14:29:24.103422+00:00", "trade", 13.47, 2400.0]
["2026-09-22T14:29:24.104916+00:00", "trade", 13.475, 16.0]
["2026-09-22T14:29:24.217132+00:00", "trade", 13.471, 188.0]
["2026-09-22T14:29:24.218157+00:00", "trade", 13.48, 14.0]
["2026-09-22T14:29:24.858535+00:00", "trade", 13.47, 10.0]
["2026-09-22T14:29:24.885442+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:24.885893+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:26.467082+00:00", "trade", 13.47, 50.0]
["2026-09-22T14:29:26.467085+00:00", "trade", 13.47, 150.0]
["2026-09-22T14:29:26.467109+00:00", "trade", 13.47, 20.0]
["2026-09-22T14:29:26.467112+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:29:26.467112+00:00", "trade", 13.47, 12.0]
["2026-09-22T14:29:26.467365+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:26.467367+00:00", "trade", 13.47, 1900.0]
["2026-09-22T14:29:26.467827+00:00", "trade", 13.48, 9.0]
["2026-09-22T14:29:26.467906+00:00", "trade", 13.47, 50.0]
["2026-09-22T14:29:26.467906+00:00", "trade", 13.47, 10.0]
["2026-09-22T14:29:26.467962+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:26.468197+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:26.472979+00:00", "trade", 13.48, 11.0]
["2026-09-22T14:29:26.473164+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:26.555913+00:00", "trade", 13.47, 5.0]
["2026-09-22T14:29:26.555916+00:00", "trade", 13.47, 2.0]
["2026-09-22T14:29:26.555919+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:29:26.555922+00:00", "trade", 13.47, 1.0]
["2026-09-22T14:29:26.556007+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:26.556067+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:26.556382+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:26.556385+00:00", "trade", 13.47, 390.0]
["2026-09-22T14:29:26.556402+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:26.556403+00:00", "trade", 13.47, 2.0]
["2026-09-22T14:29:26.556407+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:26.556410+00:00", "trade", 13.47, 400.0]
["2026-09-22T14:29:26.556503+00:00", "trade", 13.47, 4.0]
["2026-09-22T14:29:26.556512+00:00", "trade", 13.47, 110.0]
["2026-09-22T14:29:26.556513+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:29:26.556513+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:29:26.556553+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.556563+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.556568+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.556663+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.556899+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.556909+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.557065+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:29:26.557095+00:00", "trade", 13.465, 1.0]
["2026-09-22T14:29:26.557099+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.557149+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.557219+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.557245+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.557269+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.557310+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.557425+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.557460+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.557460+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.557550+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.557670+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.560045+00:00", "trade", 13.47, 50.0]
["2026-09-22T14:29:26.561189+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.561309+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.562708+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.567514+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.569106+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:29:26.569379+00:00", "trade", 13.465, 22.0]
["2026-09-22T14:29:26.569689+00:00", "trade", 13.465, 8.0]
["2026-09-22T14:29:26.570711+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.593401+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:26.662225+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:27.044144+00:00", "trade", 13.4681, 10.0]
["2026-09-22T14:29:27.045215+00:00", "trade", 13.465, 7.0]
["2026-09-22T14:29:28.144741+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:28.149452+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:28.212848+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:28.293660+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.094683+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.094714+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.095636+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.095977+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.319039+00:00", "trade", 13.46, 10.0]
["2026-09-22T14:29:29.319444+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.320607+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.360421+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.360898+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.442567+00:00", "trade", 13.4677, 5.0]
["2026-09-22T14:29:29.721451+00:00", "trade", 13.5431, 77.0]
["2026-09-22T14:29:29.730572+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.730581+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.730583+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730585+00:00", "trade", 13.46, 10.0]
["2026-09-22T14:29:29.730585+00:00", "trade", 13.46, 6.0]
["2026-09-22T14:29:29.730591+00:00", "trade", 13.46, 3.0]
["2026-09-22T14:29:29.730591+00:00", "trade", 13.46, 18.0]
["2026-09-22T14:29:29.730593+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.730596+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.730596+00:00", "trade", 13.46, 200.0]
["2026-09-22T14:29:29.730599+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.730603+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.730603+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.730606+00:00", "trade", 13.46, 5.0]
["2026-09-22T14:29:29.730606+00:00", "trade", 13.46, 3.0]
["2026-09-22T14:29:29.730620+00:00", "trade", 13.46, 70.0]
["2026-09-22T14:29:29.730623+00:00", "trade", 13.46, 4.0]
["2026-09-22T14:29:29.730623+00:00", "trade", 13.46, 1.0]
["2026-09-22T14:29:29.730628+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730628+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730633+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730633+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730638+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730643+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730643+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730653+00:00", "trade", 13.46, 200.0]
["2026-09-22T14:29:29.730656+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.730683+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730703+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730731+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.730749+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730754+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730754+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730795+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.730798+00:00", "trade", 13.46, 3.0]
["2026-09-22T14:29:29.730801+00:00", "trade", 13.46, 22.0]
["2026-09-22T14:29:29.730825+00:00", "trade", 13.46, 12.0]
["2026-09-22T14:29:29.730844+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730844+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730854+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:29:29.730874+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:29:29.730874+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:29:29.730879+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:29:29.730929+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:29:29.731014+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:29:29.731032+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.731050+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.731125+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.731160+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:29:29.731183+00:00", "trade", 13.46, 200.0]
["2026-09-22T14:29:29.731198+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:29:29.731200+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.731205+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.731246+00:00", "trade", 13.465, 8.0]
["2026-09-22T14:29:29.731370+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.731621+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.731816+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.732662+00:00", "trade", 13.4509, 10.0]
["2026-09-22T14:29:29.732698+00:00", "trade", 13.4509, 1.0]
["2026-09-22T14:29:29.732704+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:29:29.732731+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:29:29.732851+00:00", "trade", 13.4509, 1989.0]
["2026-09-22T14:29:29.736421+00:00", "trade", 13.455, 15.0]
["2026-09-22T14:29:29.736683+00:00", "trade", 13.45, 5.0]
["2026-09-22T14:29:29.737582+00:00", "trade", 13.455, 6.0]
["2026-09-22T14:29:29.738974+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:29:29.739424+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.746000+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.746361+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.756029+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.756115+00:00", "trade", 13.455, 20.0]
["2026-09-22T14:29:29.789509+00:00", "trade", 13.455, 6.0]
["2026-09-22T14:29:29.852179+00:00", "trade", 13.45, 2096.0]
["2026-09-22T14:29:29.853210+00:00", "trade", 13.455, 14.0]
["2026-09-22T14:29:29.853360+00:00", "trade", 13.4502, 500.0]
["2026-09-22T14:29:29.857369+00:00", "trade", 13.45, 35.0]
["2026-09-22T14:29:29.857393+00:00", "trade", 13.45, 35.0]
["2026-09-22T14:29:29.877707+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:29:29.877709+00:00", "trade", 13.45, 190.0]
["2026-09-22T14:29:29.877731+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:29:29.877734+00:00", "trade", 13.45, 190.0]
["2026-09-22T14:29:29.877749+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.877754+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.877754+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.877821+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:29:29.877827+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:29:29.877827+00:00", "trade", 13.45, 7.0]
["2026-09-22T14:29:29.877833+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:29:29.877839+00:00", "trade", 13.45, 97.0]
["2026-09-22T14:29:29.878084+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.878180+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.878185+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.878263+00:00", "trade", 13.45, 20.0]
["2026-09-22T14:29:29.878265+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.878315+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.878390+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.878390+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.878786+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.883427+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.883429+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:29:29.883429+00:00", "trade", 13.45, 51.0]
["2026-09-22T14:29:29.883450+00:00", "trade", 13.45, 49.0]
["2026-09-22T14:29:29.883453+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:29:29.883453+00:00", "trade", 13.45, 2.0]
["2026-09-22T14:29:29.883793+00:00", "trade", 13.4518, 150.0]
["2026-09-22T14:29:29.884029+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.884349+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.885417+00:00", "trade", 13.45, 299.0]
["2026-09-22T14:29:29.886750+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.901659+00:00", "trade", 13.45, 71.0]
["2026-09-22T14:29:29.902119+00:00", "trade", 13.45, 201.0]
["2026-09-22T14:29:29.902137+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:29.902140+00:00", "trade", 13.45, 1149.0]
["2026-09-22T14:29:29.902143+00:00", "trade", 13.45, 52.0]
["2026-09-22T14:29:29.902149+00:00", "trade", 13.45, 250.0]
["2026-09-22T14:29:29.902152+00:00", "trade", 13.45, 5.0]
["2026-09-22T14:29:29.902173+00:00", "trade", 13.45, 500.0]
["2026-09-22T14:29:29.902177+00:00", "quote", 13.44, 13.46]
["2026-09-22T14:29:29.902179+00:00", "trade", 13.45, 2.0]
["2026-09-22T14:29:29.902179+00:00", "trade", 13.45, 5.0]
["2026-09-22T14:29:29.902182+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:29:29.902185+00:00", "trade", 13.45, 40.0]
["2026-09-22T14:29:29.902185+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:29:29.902212+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.902217+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.902242+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.902267+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.902287+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.902608+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.902613+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.902628+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.902636+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:29:29.902642+00:00", "trade", 13.45, 30.0]
["2026-09-22T14:29:29.902645+00:00", "trade", 13.45, 3.0]
["2026-09-22T14:29:29.902648+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.902743+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.902774+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.902873+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.902879+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:29:29.903154+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.903194+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.903355+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.903555+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.906232+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:29:29.907319+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.909243+00:00", "trade", 13.45, 3.0]
["2026-09-22T14:29:29.909294+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:29:29.912461+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:29:29.912461+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:29:29.912465+00:00", "trade", 13.44, 14.0]
["2026-09-22T14:29:29.912465+00:00", "trade", 13.44, 1.0]
["2026-09-22T14:29:29.912469+00:00", "trade", 13.44, 85.0]
["2026-09-22T14:29:29.912469+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:29:29.912476+00:00", "trade", 13.445, 115.0]
["2026-09-22T14:29:29.912481+00:00", "trade", 13.44, 540.0]
["2026-09-22T14:29:29.912481+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.912511+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.912521+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.912537+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.912581+00:00", "trade", 13.44, 4.0]
["2026-09-22T14:29:29.912584+00:00", "trade", 13.44, 500.0]
["2026-09-22T14:29:29.912587+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:29:29.912620+00:00", "trade", 13.442, 700.0]
["2026-09-22T14:29:29.912647+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.912652+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.912773+00:00", "trade", 13.445, 1200.0]
["2026-09-22T14:29:29.912812+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.912837+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.912900+00:00", "trade", 13.44, 144.0]
["2026-09-22T14:29:29.912902+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.912903+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:29:29.912905+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:29:29.912923+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.912944+00:00", "trade", 13.44, 500.0]
["2026-09-22T14:29:29.913083+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.913133+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.913137+00:00", "trade", 13.44, 135.0]
["2026-09-22T14:29:29.913173+00:00", "trade", 13.44, 17200.0]
["2026-09-22T14:29:29.913263+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.913288+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.913459+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.913479+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.913484+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.913554+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.913651+00:00", "trade", 13.44, 130.0]
["2026-09-22T14:29:29.913654+00:00", "trade", 13.44, 126.0]
["2026-09-22T14:29:29.913750+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.913835+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.913835+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.914220+00:00", "trade", 13.445, 7.0]
["2026-09-22T14:29:29.914281+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.914352+00:00", "trade", 13.44, 715.0]
["2026-09-22T14:29:29.914587+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.914591+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.916057+00:00", "trade", 13.448, 1.0]
["2026-09-22T14:29:29.921614+00:00", "trade", 13.44, 95.0]
["2026-09-22T14:29:29.921618+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.922200+00:00", "trade", 13.44, 18.0]
["2026-09-22T14:29:29.922200+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.922220+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.922225+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.922240+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.922856+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.922881+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.926234+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.927505+00:00", "trade", 13.44, 500.0]
["2026-09-22T14:29:29.930052+00:00", "trade", 13.44, 187.0]
["2026-09-22T14:29:29.930214+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.933938+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.933948+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.933948+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.933952+00:00", "trade", 13.44, 565.0]
["2026-09-22T14:29:29.933953+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.933956+00:00", "trade", 13.44, 300.0]
["2026-09-22T14:29:29.933959+00:00", "trade", 13.44, 78.0]
["2026-09-22T14:29:29.933968+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:29:29.933993+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.934258+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.934259+00:00", "trade", 13.44, 400.0]
["2026-09-22T14:29:29.934338+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:29.934354+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:29:29.934369+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.934374+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:29:29.934399+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.934414+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.934494+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.934499+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.934504+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.934519+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.934533+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:29:29.934539+00:00", "trade", 13.44, 89.0]
["2026-09-22T14:29:29.934539+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:29:29.934599+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:29:29.934624+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:29:29.934669+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:29:29.934734+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.934760+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.934930+00:00", "trade", 13.44, 13.0]
["2026-09-22T14:29:29.935010+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.935110+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.935216+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.935316+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.935316+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.935366+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.935366+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.935482+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.935526+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.935526+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.935566+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.935606+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.935807+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.935967+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.936436+00:00", "trade", 13.435, 500.0]
["2026-09-22T14:29:29.937952+00:00", "trade", 13.435, 1.0]
["2026-09-22T14:29:29.939010+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.940926+00:00", "trade", 13.44, 1.0]
["2026-09-22T14:29:29.941600+00:00", "trade", 13.43, 300.0]
["2026-09-22T14:29:29.941603+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:29:29.941696+00:00", "trade", 13.43, 75.0]
["2026-09-22T14:29:29.941716+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.941759+00:00", "trade", 13.4301, 200.0]
["2026-09-22T14:29:29.941811+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.941843+00:00", "trade", 13.43, 600.0]
["2026-09-22T14:29:29.941846+00:00", "trade", 13.43, 200.0]
["2026-09-22T14:29:29.941846+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.941882+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:29:29.941882+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.941882+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.941882+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.941886+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:29:29.941888+00:00", "trade", 13.43, 300.0]
["2026-09-22T14:29:29.941888+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:29:29.941891+00:00", "trade", 13.43, 57.0]
["2026-09-22T14:29:29.941917+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.942002+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:29:29.942002+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:29:29.942007+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:29:29.942012+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:29:29.942057+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:29:29.942092+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942107+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942122+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942162+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942282+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942297+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942302+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942398+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942483+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942488+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942553+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942568+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942648+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942652+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:29:29.942652+00:00", "trade", 13.425, 100.0]
["2026-09-22T14:29:29.942655+00:00", "trade", 13.425, 60.0]
["2026-09-22T14:29:29.942683+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942729+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942729+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942769+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942809+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942809+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942809+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942849+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.942969+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.943210+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.948934+00:00", "trade", 13.425, 100.0]
["2026-09-22T14:29:29.949539+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:29:29.949545+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:29:29.949815+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.949830+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.949830+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.949845+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.949848+00:00", "trade", 13.43, 6.0]
["2026-09-22T14:29:29.949851+00:00", "trade", 13.43, 208.0]
["2026-09-22T14:29:29.949946+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.949976+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.949986+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.949996+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:29:29.950032+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:29:29.950032+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:29:29.950035+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:29:29.950046+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:29:29.950086+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:29:29.950101+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:29:29.950106+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:29:29.950211+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.950251+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.950412+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.950417+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.950417+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.950477+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.950487+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.950487+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.950652+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.954637+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.955183+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.955539+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.956753+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:29.957147+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:29.957173+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.957774+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.958255+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.960091+00:00", "trade", 13.43, 500.0]
["2026-09-22T14:29:29.975244+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:29:29.976659+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.976810+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.983315+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:29.983327+00:00", "trade", 13.435, 200.0]
["2026-09-22T14:29:29.983375+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.983393+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:29.983396+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:29.983406+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.983429+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:29.983436+00:00", "trade", 13.435, 300.0]
["2026-09-22T14:29:29.983436+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:29:29.983477+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:29.983895+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:29.983942+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.983942+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.983944+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:29:29.983947+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:29:29.983947+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:29:29.983982+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.984022+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.984061+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:29.984102+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.984172+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.984262+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.984643+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.984904+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.984904+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.985342+00:00", "trade", 13.435, 400.0]
["2026-09-22T14:29:29.985816+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.986252+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:29.994171+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.018472+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:30.024709+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:30.024769+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:30.025696+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.025791+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.037315+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:30.037961+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:30.045801+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:30.046360+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.046390+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.055186+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:30.064042+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:30.065050+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.065110+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:30.065233+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:30.066349+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:30.072715+00:00", "trade", 13.435, 200.0]
["2026-09-22T14:29:30.083583+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:30.084732+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.084732+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.106416+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:29:30.124646+00:00", "trade", 13.44, 2200.0]
["2026-09-22T14:29:30.125639+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.198162+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.231262+00:00", "trade", 13.425, 225.0]
["2026-09-22T14:29:30.232343+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.240184+00:00", "trade", 13.44, 400.0]
["2026-09-22T14:29:30.240872+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:29:30.240876+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:29:30.240942+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:29:30.240949+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.240964+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.240964+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.240964+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.240969+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.240969+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:29:30.241089+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:29:30.241094+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:29:30.241094+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:29:30.241129+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:29:30.241139+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:29:30.241154+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:29:30.241209+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:29:30.241224+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:29:30.241229+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.241229+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.241249+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.241290+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.241450+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.241545+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.241600+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.242066+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.242267+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.243269+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:29:30.249217+00:00", "trade", 13.45, 500.0]
["2026-09-22T14:29:30.249287+00:00", "trade", 13.45, 126.0]
["2026-09-22T14:29:30.249647+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:29:30.249790+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.249900+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.249948+00:00", "trade", 13.45, 1255.0]
["2026-09-22T14:29:30.250246+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:29:30.250249+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:29:30.250249+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:29:30.250252+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:29:30.250266+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.250522+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.250523+00:00", "trade", 13.45, 19.0]
["2026-09-22T14:29:30.250777+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.250778+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:29:30.250792+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.250808+00:00", "trade", 13.45, 400.0]
["2026-09-22T14:29:30.250832+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.251068+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.251188+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:29:30.251268+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:29:30.251268+00:00", "quote", 13.44, 13.46]
["2026-09-22T14:29:30.251288+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.251288+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.251288+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.251294+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.251298+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.251328+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.251679+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.251845+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.251870+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.251910+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.252311+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.252348+00:00", "trade", 13.46, 6400.0]
["2026-09-22T14:29:30.252351+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.253348+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.256310+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.256931+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:29:30.257168+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:29:30.257893+00:00", "trade", 13.455, 5.0]
["2026-09-22T14:29:30.258320+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.280757+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:29:30.281490+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.281961+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.282277+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.287640+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.321092+00:00", "trade", 13.45, 18.0]
["2026-09-22T14:29:30.360062+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.761484+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:30.761539+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:31.322110+00:00", "trade", 13.455, 6.0]
["2026-09-22T14:29:31.383970+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:29:31.604510+00:00", "trade", 13.4519, 1.0]
["2026-09-22T14:29:31.604868+00:00", "trade", 13.4519, 1.0]
["2026-09-22T14:29:31.605433+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:29:32.645881+00:00", "trade", 13.45, 40.0]
["2026-09-22T14:29:32.646233+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:32.646488+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:32.646599+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:32.646940+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:32.676259+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:32.676300+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:34.156006+00:00", "trade", 13.455, 20.0]
["2026-09-22T14:29:34.157021+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:34.157117+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:34.157119+00:00", "trade", 13.45, 33.0]
["2026-09-22T14:29:34.157122+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:29:34.157125+00:00", "trade", 13.45, 186.0]
["2026-09-22T14:29:34.157698+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:34.157738+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:34.157738+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:34.158139+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:34.174017+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:34.944703+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:34.973293+00:00", "trade", 13.45, 6.0]
["2026-09-22T14:29:35.036479+00:00", "trade", 13.455, 5.0]
["2026-09-22T14:29:36.866139+00:00", "trade", 13.45, 681.0]
["2026-09-22T14:29:37.075132+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:37.895855+00:00", "trade", 13.4577, 50.0]
["2026-09-22T14:29:40.587067+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:42.728272+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:43.882497+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:44.764513+00:00", "trade", 13.45, 3200.0]
["2026-09-22T14:29:45.841558+00:00", "trade", 13.45, 18.0]
["2026-09-22T14:29:47.293967+00:00", "trade", 13.455, 75.0]
["2026-09-22T14:29:47.294609+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:47.295050+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:48.182379+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:29:48.182855+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:48.182860+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:48.182860+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:50.008806+00:00", "trade", 13.455, 14.0]
["2026-09-22T14:29:50.009660+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:29:50.010293+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:50.010764+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:50.010769+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:50.512975+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:50.716124+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:50.887186+00:00", "trade", 13.528, 6.0]
["2026-09-22T14:29:55.071440+00:00", "trade", 13.455, 2.0]
["2026-09-22T14:29:55.321867+00:00", "trade", 13.4567, 5000.0]
["2026-09-22T14:29:55.464789+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:29:55.655305+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:29:56.243837+00:00", "trade", 13.46, 168.0]
["2026-09-22T14:29:58.537193+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:58.537248+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:58.537293+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:29:59.921937+00:00", "trade", 13.455, 1000.0]
["2026-09-22T14:29:59.976544+00:00", "trade", 13.4581, 2.0]
["2026-09-22T14:29:59.976907+00:00", "trade", 13.4581, 1.0]
["2026-09-22T14:29:59.994214+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:00.010262+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:00.010297+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:00.011981+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:00.011981+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:01.565336+00:00", "trade", 13.455, 4.0]
["2026-09-22T14:30:02.625412+00:00", "trade", 13.455, 20.0]
["2026-09-22T14:30:03.174153+00:00", "trade", 13.455, 5.0]
["2026-09-22T14:30:03.723523+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:30:04.405827+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:04.406283+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:04.676406+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:05.395186+00:00", "trade", 13.4581, 50.0]
["2026-09-22T14:30:05.395805+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:05.396572+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:05.489082+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:05.489523+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:06.075566+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:30:06.500686+00:00", "trade", 13.455, 50.0]
["2026-09-22T14:30:06.958818+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:06.959269+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:06.959675+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:07.028183+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:07.123124+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:07.164342+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:07.674102+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:30:08.010022+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:08.901364+00:00", "trade", 13.5263, 31.0]
["2026-09-22T14:30:09.007468+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:09.007763+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:09.318995+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:09.543119+00:00", "trade", 13.45, 3.0]
["2026-09-22T14:30:09.557037+00:00", "trade", 13.455, 200.0]
["2026-09-22T14:30:10.455072+00:00", "trade", 13.4543, 21.0]
["2026-09-22T14:30:10.818501+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:10.818973+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:11.206835+00:00", "trade", 13.455, 175.0]
["2026-09-22T14:30:11.206972+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:11.251718+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:12.156042+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:12.156072+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:12.156674+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:12.183294+00:00", "trade", 13.455, 125.0]
["2026-09-22T14:30:12.588079+00:00", "trade", 13.46, 5.0]
["2026-09-22T14:30:13.184462+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:13.184938+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:13.184983+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:13.583036+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:14.104976+00:00", "trade", 13.455, 16.0]
["2026-09-22T14:30:14.306087+00:00", "trade", 13.455, 10.0]
["2026-09-22T14:30:14.820877+00:00", "trade", 13.455, 320.0]
["2026-09-22T14:30:14.921190+00:00", "trade", 13.4581, 7.0]
["2026-09-22T14:30:14.921214+00:00", "trade", 13.4581, 1.0]
["2026-09-22T14:30:15.787668+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:15.788109+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:15.788109+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:15.831642+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:16.060264+00:00", "trade", 13.455, 2.0]
["2026-09-22T14:30:16.465211+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:16.465747+00:00", "trade", 13.455, 10.0]
["2026-09-22T14:30:16.467687+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:16.523230+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:16.523691+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:17.009321+00:00", "trade", 13.455, 2.0]
["2026-09-22T14:30:17.089243+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:18.141347+00:00", "trade", 13.455, 50.0]
["2026-09-22T14:30:18.519410+00:00", "trade", 13.4581, 7.0]
["2026-09-22T14:30:18.519431+00:00", "trade", 13.4581, 1.0]
["2026-09-22T14:30:18.878448+00:00", "trade", 13.45, 85.0]
["2026-09-22T14:30:18.889671+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:18.890117+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:18.890157+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:18.890558+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:18.908194+00:00", "trade", 13.4518, 1.0]
["2026-09-22T14:30:19.017481+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:19.018037+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:19.018473+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:19.029687+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:30:19.029741+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:30:19.030396+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:30:19.030649+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:30:19.031130+00:00", "trade", 13.455, 11.0]
["2026-09-22T14:30:19.031130+00:00", "trade", 13.455, 10.0]
["2026-09-22T14:30:19.038038+00:00", "trade", 13.455, 16.0]
["2026-09-22T14:30:19.038038+00:00", "trade", 13.455, 23.0]
["2026-09-22T14:30:19.038606+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:19.038746+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:19.078616+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:20.690676+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:20.691599+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:20.693048+00:00", "trade", 13.455, 23.0]
["2026-09-22T14:30:20.694007+00:00", "trade", 13.455, 6.0]
["2026-09-22T14:30:20.694717+00:00", "trade", 13.455, 82.0]
["2026-09-22T14:30:20.739463+00:00", "trade", 13.455, 4.0]
["2026-09-22T14:30:21.239031+00:00", "trade", 13.455, 25.0]
["2026-09-22T14:30:21.242360+00:00", "trade", 13.455, 39.0]
["2026-09-22T14:30:21.396913+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:21.399770+00:00", "trade", 13.455, 12.0]
["2026-09-22T14:30:22.490438+00:00", "trade", 13.455, 5.0]
["2026-09-22T14:30:23.035477+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:30:23.035958+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:30:23.036524+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:23.507097+00:00", "trade", 13.46, 5.0]
["2026-09-22T14:30:25.010789+00:00", "trade", 13.4581, 74.0]
["2026-09-22T14:30:25.011159+00:00", "trade", 13.4581, 1.0]
["2026-09-22T14:30:25.126989+00:00", "trade", 13.455, 19.0]
["2026-09-22T14:30:25.131754+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:25.205380+00:00", "trade", 13.4581, 1.0]
["2026-09-22T14:30:25.522870+00:00", "trade", 13.45, 80.0]
["2026-09-22T14:30:25.523086+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:25.523096+00:00", "trade", 13.45, 208.0]
["2026-09-22T14:30:25.523097+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:25.523099+00:00", "trade", 13.45, 12.0]
["2026-09-22T14:30:25.523102+00:00", "trade", 13.45, 5.0]
["2026-09-22T14:30:25.523102+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:30:25.523105+00:00", "trade", 13.45, 5600.0]
["2026-09-22T14:30:25.523172+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:25.523237+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:25.523242+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:25.523447+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:25.523457+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:25.523459+00:00", "trade", 13.45, 149.0]
["2026-09-22T14:30:25.523472+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:30:25.523473+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:25.523474+00:00", "trade", 13.45, 500.0]
["2026-09-22T14:30:25.523477+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:25.523484+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:30:25.523484+00:00", "trade", 13.45, 13.0]
["2026-09-22T14:30:25.523548+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:25.523558+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:25.523608+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:25.523613+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:25.523637+00:00", "trade", 13.45, 14.0]
["2026-09-22T14:30:25.523637+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:30:25.523644+00:00", "trade", 13.45, 26.0]
["2026-09-22T14:30:25.523644+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:30:25.523644+00:00", "trade", 13.45, 8.0]
["2026-09-22T14:30:25.523646+00:00", "trade", 13.45, 3.0]
["2026-09-22T14:30:25.523646+00:00", "trade", 13.45, 24.0]
["2026-09-22T14:30:25.523698+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:25.523713+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:25.523738+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:25.523833+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.523913+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.523999+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.524034+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.524069+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.524073+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:25.524073+00:00", "trade", 13.45, 37.0]
["2026-09-22T14:30:25.524194+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.524204+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.524279+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.524344+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.524395+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.524413+00:00", "trade", 13.451, 61.0]
["2026-09-22T14:30:25.524425+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.524425+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.524555+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.524735+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.525026+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.525312+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.526157+00:00", "trade", 13.45, 5400.0]
["2026-09-22T14:30:25.527435+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:30:25.532233+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.536739+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.539380+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.539864+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:25.542756+00:00", "trade", 13.445, 23.0]
["2026-09-22T14:30:25.554948+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.624974+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.658674+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.660880+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:25.757089+00:00", "trade", 13.4481, 2.0]
["2026-09-22T14:30:25.757453+00:00", "trade", 13.4481, 1.0]
["2026-09-22T14:30:26.458775+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:26.978496+00:00", "trade", 13.4479, 1500.0]
["2026-09-22T14:30:27.043995+00:00", "trade", 13.461, 2.0]
["2026-09-22T14:30:27.537760+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:27.557457+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:28.718799+00:00", "trade", 13.445, 50.0]
["2026-09-22T14:30:29.738389+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:30:29.994257+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:30.198518+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:30.198979+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:30.203430+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:30.203655+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:30.203861+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:30.238381+00:00", "trade", 13.445, 2.0]
["2026-09-22T14:30:30.239741+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:31.386041+00:00", "trade", 13.4481, 50.0]
["2026-09-22T14:30:31.536814+00:00", "trade", 13.4499, 150.0]
["2026-09-22T14:30:32.569601+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:33.112366+00:00", "trade", 13.445, 10.0]
["2026-09-22T14:30:33.461121+00:00", "trade", 13.4481, 5.0]
["2026-09-22T14:30:33.618685+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:33.795802+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:33.799060+00:00", "trade", 13.45, 640.0]
["2026-09-22T14:30:33.799160+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:33.800132+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:33.800344+00:00", "trade", 13.4484, 21.0]
["2026-09-22T14:30:33.800563+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:33.800910+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:33.801861+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:33.801921+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:33.822204+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:33.822731+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:34.323921+00:00", "trade", 13.445, 18.0]
["2026-09-22T14:30:34.425386+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:34.456179+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:34.456204+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:34.456842+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:34.457658+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:34.459086+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.015637+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.015642+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.398444+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.398940+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:35.398940+00:00", "trade", 13.445, 200.0]
["2026-09-22T14:30:35.398950+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.398950+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.398961+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:35.398964+00:00", "trade", 13.445, 200.0]
["2026-09-22T14:30:35.398973+00:00", "trade", 13.445, 115.0]
["2026-09-22T14:30:35.398979+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:35.398982+00:00", "trade", 13.445, 185.0]
["2026-09-22T14:30:35.398985+00:00", "trade", 13.445, 115.0]
["2026-09-22T14:30:35.398991+00:00", "trade", 13.445, 115.0]
["2026-09-22T14:30:35.398991+00:00", "trade", 13.445, 115.0]
["2026-09-22T14:30:35.399000+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.399003+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:35.399009+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:35.399020+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.399057+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:35.399066+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:35.399084+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:35.399093+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:35.399127+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:35.399211+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:35.399217+00:00", "trade", 13.445, 200.0]
["2026-09-22T14:30:35.399331+00:00", "trade", 13.445, 15.0]
["2026-09-22T14:30:35.399526+00:00", "trade", 13.445, 15.0]
["2026-09-22T14:30:35.399551+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.399556+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.399557+00:00", "trade", 13.445, 200.0]
["2026-09-22T14:30:35.399672+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.399842+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.399952+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.400043+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.400093+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.400404+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.400492+00:00", "trade", 13.4452, 20.0]
["2026-09-22T14:30:35.400669+00:00", "trade", 13.445, 200.0]
["2026-09-22T14:30:35.404738+00:00", "trade", 13.44, 400.0]
["2026-09-22T14:30:35.422035+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.422371+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.422757+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.423815+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:35.454898+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.852054+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.887691+00:00", "trade", 13.451, 29.0]
["2026-09-22T14:30:35.887744+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.888261+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.888411+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.888488+00:00", "trade", 13.451, 20.0]
["2026-09-22T14:30:35.888722+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.888722+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.888902+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.889068+00:00", "trade", 13.451, 11.0]
["2026-09-22T14:30:35.889123+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.889474+00:00", "trade", 13.451, 6.0]
["2026-09-22T14:30:35.889839+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.890350+00:00", "trade", 13.451, 1.0]
["2026-09-22T14:30:35.891276+00:00", "trade", 13.451, 4.0]
["2026-09-22T14:30:35.929049+00:00", "trade", 13.445, 200.0]
["2026-09-22T14:30:35.929604+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.929935+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.929935+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.930055+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.930095+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.930416+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.964347+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:35.964387+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:36.538068+00:00", "trade", 13.44, 1.0]
["2026-09-22T14:30:37.369579+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:37.371555+00:00", "trade", 13.45, 5.0]
["2026-09-22T14:30:37.371555+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:37.371561+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:37.371565+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:37.371565+00:00", "trade", 13.45, 300.0]
["2026-09-22T14:30:37.371570+00:00", "trade", 13.45, 78.0]
["2026-09-22T14:30:37.371570+00:00", "trade", 13.45, 27.0]
["2026-09-22T14:30:37.371570+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:30:37.371573+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:30:37.371594+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:37.371614+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:37.371841+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:37.371841+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:37.371844+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:37.371856+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:37.371856+00:00", "trade", 13.45, 400.0]
["2026-09-22T14:30:37.371869+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:37.371874+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:37.371874+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:37.371874+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:37.371880+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:37.371880+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:37.371890+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:37.371925+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:37.371991+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:37.372005+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:37.372030+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:37.372030+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:37.372100+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:37.372195+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:37.372198+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:37.372204+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:37.372205+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372240+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:37.372240+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372270+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372285+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372365+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372371+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372406+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372446+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372521+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372566+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372566+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372591+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372591+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372631+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372636+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372716+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372762+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372842+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.372937+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.373042+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.373133+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:30:37.373154+00:00", "trade", 13.4465, 20.0]
["2026-09-22T14:30:37.373208+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.373392+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:30:37.373645+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:30:37.374183+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:30:37.376086+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:30:37.376147+00:00", "trade", 13.45, 2500.0]
["2026-09-22T14:30:37.377425+00:00", "trade", 13.45, 32.0]
["2026-09-22T14:30:37.383210+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:30:37.388169+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:30:37.398809+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:30:37.407655+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.422039+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:30:37.473075+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.639340+00:00", "trade", 13.455, 2.0]
["2026-09-22T14:30:37.662406+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.718114+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.718711+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.759287+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:37.814268+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.017412+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.017853+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.022334+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.023655+00:00", "trade", 13.46, 80.0]
["2026-09-22T14:30:38.110845+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.111125+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.111246+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.111476+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.111962+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.112283+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.151897+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.151937+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.188244+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.531582+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.772342+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:30:38.773423+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:38.773859+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:39.225931+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:39.226452+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:39.226452+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:39.285689+00:00", "trade", 13.4533, 1000.0]
["2026-09-22T14:30:39.291845+00:00", "trade", 13.45, 98.0]
["2026-09-22T14:30:39.882069+00:00", "trade", 13.45, 22.0]
["2026-09-22T14:30:40.681653+00:00", "trade", 13.4599, 10.0]
["2026-09-22T14:30:40.682801+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.368289+00:00", "trade", 13.455, 50.0]
["2026-09-22T14:30:42.369097+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.369128+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.530709+00:00", "trade", 13.4581, 74.0]
["2026-09-22T14:30:42.531067+00:00", "trade", 13.4581, 1.0]
["2026-09-22T14:30:42.534677+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.535323+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.540961+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:30:42.540964+00:00", "trade", 13.45, 18.0]
["2026-09-22T14:30:42.541017+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541107+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541117+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541165+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:30:42.541177+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541180+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:30:42.541180+00:00", "trade", 13.45, 11.0]
["2026-09-22T14:30:42.541198+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541198+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541202+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541208+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541208+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541208+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541208+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541213+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541213+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541218+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541233+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541242+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541247+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541403+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:30:42.541428+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:42.541448+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:42.541453+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:42.541499+00:00", "trade", 13.45, 39.0]
["2026-09-22T14:30:42.541523+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:42.541528+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.541528+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:30:42.541565+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:30:42.541573+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.541613+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.541683+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.541683+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.541710+00:00", "trade", 13.45, 49.0]
["2026-09-22T14:30:42.541744+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.541754+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.541754+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.541769+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.542079+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.542110+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.543318+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.543523+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.543763+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.546024+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.546229+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.550364+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.550805+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.551647+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.562253+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.564050+00:00", "trade", 13.445, 4.0]
["2026-09-22T14:30:42.564333+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.564718+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.564809+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.565169+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.565290+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.565651+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.627435+00:00", "trade", 13.445, 46.0]
["2026-09-22T14:30:42.627989+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.642153+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.642634+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:42.816841+00:00", "trade", 13.4496, 120.0]
["2026-09-22T14:30:43.089621+00:00", "trade", 13.4481, 10.0]
["2026-09-22T14:30:43.146050+00:00", "trade", 13.4509, 9.0]
["2026-09-22T14:30:43.146549+00:00", "trade", 13.4509, 4.0]
["2026-09-22T14:30:43.147448+00:00", "trade", 13.4509, 3.0]
["2026-09-22T14:30:43.147921+00:00", "trade", 13.4509, 1.0]
["2026-09-22T14:30:43.148732+00:00", "trade", 13.4509, 1.0]
["2026-09-22T14:30:43.306557+00:00", "trade", 13.445, 50.0]
["2026-09-22T14:30:43.307573+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:43.307613+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:43.348786+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:43.349252+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:43.349347+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:43.584837+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:30:43.622126+00:00", "trade", 13.445, 1.0]
["2026-09-22T14:30:43.876664+00:00", "trade", 13.4481, 1.0]
["2026-09-22T14:30:43.877022+00:00", "trade", 13.4481, 1.0]
["2026-09-22T14:30:43.877836+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:43.878357+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:43.878468+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:44.400756+00:00", "trade", 13.4481, 1.0]
["2026-09-22T14:30:44.729021+00:00", "trade", 13.4481, 2.0]
["2026-09-22T14:30:44.992536+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:44.993323+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:45.031970+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:45.518168+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:45.519171+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:46.639584+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:46.639644+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:46.640695+00:00", "trade", 13.445, 2.0]
["2026-09-22T14:30:46.641137+00:00", "trade", 13.445, 1.0]
["2026-09-22T14:30:46.641138+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:46.644817+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:46.983704+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:47.021078+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:47.607685+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:47.608091+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:47.831784+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:48.531741+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:49.128653+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:49.797802+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:50.262239+00:00", "trade", 13.44, 20.0]
["2026-09-22T14:30:50.360164+00:00", "trade", 13.4401, 1000.0]
["2026-09-22T14:30:50.360197+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:50.360204+00:00", "trade", 13.44, 14.0]
["2026-09-22T14:30:50.360868+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:50.360903+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:50.361157+00:00", "trade", 13.44, 40.0]
["2026-09-22T14:30:50.361449+00:00", "trade", 13.4484, 27.0]
["2026-09-22T14:30:50.366507+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:50.421847+00:00", "trade", 13.445, 50.0]
["2026-09-22T14:30:50.780402+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:30:50.973337+00:00", "trade", 13.4477, 10.0]
["2026-09-22T14:30:51.418719+00:00", "trade", 13.4477, 2.0]
["2026-09-22T14:30:51.705351+00:00", "quote", 13.43, 13.45]
["2026-09-22T14:30:51.705353+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:30:51.705386+00:00", "quote", 13.43, 13.45]
["2026-09-22T14:30:51.705401+00:00", "trade", 13.44, 18.0]
["2026-09-22T14:30:51.705401+00:00", "trade", 13.44, 10.0]
["2026-09-22T14:30:51.705421+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.705436+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.705486+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.705501+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.705551+00:00", "trade", 13.44, 10.0]
["2026-09-22T14:30:51.705551+00:00", "trade", 13.44, 18.0]
["2026-09-22T14:30:51.705566+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.705581+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.705816+00:00", "trade", 13.44, 19.0]
["2026-09-22T14:30:51.705842+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.705997+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706067+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706101+00:00", "trade", 13.435, 2.0]
["2026-09-22T14:30:51.706213+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706223+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706303+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706343+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706383+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706423+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706423+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706624+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706624+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706779+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706824+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706824+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.706874+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.707060+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.708944+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.710623+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.753114+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:51.858150+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:52.001917+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:53.140479+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:53.348286+00:00", "trade", 13.4505, 1.0]
["2026-09-22T14:30:54.985176+00:00", "trade", 13.435, 200.0]
["2026-09-22T14:30:55.908266+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:30:56.596804+00:00", "trade", 13.4333, 150.0]
["2026-09-22T14:30:57.000987+00:00", "trade", 13.435, 1.0]
["2026-09-22T14:30:57.394556+00:00", "trade", 13.435, 1.0]
["2026-09-22T14:30:58.002177+00:00", "trade", 13.435, 1.0]
["2026-09-22T14:30:58.124180+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:58.137487+00:00", "trade", 13.435, 500.0]
["2026-09-22T14:30:58.137512+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:58.138073+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:58.138083+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:58.283594+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:30:58.284241+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:58.284241+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:58.284677+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:58.284757+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:30:59.365117+00:00", "trade", 13.44, 20.0]
["2026-09-22T14:30:59.994284+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:00.023297+00:00", "trade", 13.4488, 35.0]
["2026-09-22T14:31:00.256500+00:00", "trade", 13.435, 1.0]
["2026-09-22T14:31:00.403930+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:00.404411+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:00.405369+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:01.173132+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:02.215756+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:02.216237+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:02.447994+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:02.714651+00:00", "trade", 13.453, 47.0]
["2026-09-22T14:31:02.719904+00:00", "trade", 13.4485, 3.0]
["2026-09-22T14:31:02.719962+00:00", "trade", 13.4501, 5.0]
["2026-09-22T14:31:02.719971+00:00", "trade", 13.4467, 18.0]
["2026-09-22T14:31:02.720034+00:00", "trade", 13.4475, 7.0]
["2026-09-22T14:31:02.720403+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:02.720844+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:02.826761+00:00", "trade", 13.4488, 1.0]
["2026-09-22T14:31:03.177859+00:00", "trade", 13.4381, 20.0]
["2026-09-22T14:31:04.166527+00:00", "trade", 13.4487, 200.0]
["2026-09-22T14:31:05.050365+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:05.058804+00:00", "trade", 13.43, 40.0]
["2026-09-22T14:31:05.164102+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:05.164105+00:00", "trade", 13.43, 5.0]
["2026-09-22T14:31:05.164109+00:00", "trade", 13.43, 67.0]
["2026-09-22T14:31:05.164109+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:05.164109+00:00", "trade", 13.43, 20.0]
["2026-09-22T14:31:05.164112+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:05.164118+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:05.164123+00:00", "trade", 13.43, 744.0]
["2026-09-22T14:31:05.164126+00:00", "trade", 13.43, 10.0]
["2026-09-22T14:31:05.164147+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:05.164193+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:31:05.164214+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:31:05.164239+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:31:05.164269+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:31:05.164289+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:31:05.164329+00:00", "trade", 13.43, 14.0]
["2026-09-22T14:31:05.164329+00:00", "trade", 13.43, 10.0]
["2026-09-22T14:31:05.164334+00:00", "trade", 13.43, 7.0]
["2026-09-22T14:31:05.164334+00:00", "trade", 13.43, 2.0]
["2026-09-22T14:31:05.164429+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:05.164444+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:05.164459+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:05.164474+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:05.164655+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:05.164685+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:05.164715+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:05.164720+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:05.164910+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:05.164915+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:05.165321+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:05.165431+00:00", "trade", 13.4332, 21.0]
["2026-09-22T14:31:05.171175+00:00", "trade", 13.43, 200.0]
["2026-09-22T14:31:05.559365+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:05.579127+00:00", "trade", 13.425, 100.0]
["2026-09-22T14:31:05.579223+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:05.579361+00:00", "trade", 13.425, 100.0]
["2026-09-22T14:31:05.579823+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:05.636618+00:00", "trade", 13.43, 122.0]
["2026-09-22T14:31:06.118627+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:06.118667+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:06.119068+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:06.144704+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:06.630187+00:00", "trade", 13.425, 10.0]
["2026-09-22T14:31:06.661084+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:06.661164+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:06.694043+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:06.758356+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:06.783817+00:00", "trade", 13.425, 500.0]
["2026-09-22T14:31:07.079996+00:00", "trade", 13.425, 115.0]
["2026-09-22T14:31:07.140813+00:00", "trade", 13.43, 1.0]
["2026-09-22T14:31:07.141518+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:07.662850+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:07.663281+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:07.664168+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:07.664168+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:07.664609+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:07.670684+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:07.736135+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:07.758358+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:07.759280+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:07.881693+00:00", "trade", 13.425, 1.0]
["2026-09-22T14:31:08.142084+00:00", "trade", 13.425, 100.0]
["2026-09-22T14:31:08.142563+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:08.794767+00:00", "trade", 13.43, 75.0]
["2026-09-22T14:31:08.850583+00:00", "trade", 13.425, 300.0]
["2026-09-22T14:31:08.960721+00:00", "trade", 13.43, 26.0]
["2026-09-22T14:31:09.044125+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:09.048766+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:09.048767+00:00", "trade", 13.43, 300.0]
["2026-09-22T14:31:09.048771+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:09.048771+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:09.048776+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:09.048776+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:09.048776+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:09.048872+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:09.048877+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:09.048882+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:09.048927+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:09.049132+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:09.049149+00:00", "trade", 13.43, 67.0]
["2026-09-22T14:31:09.049149+00:00", "trade", 13.43, 84.0]
["2026-09-22T14:31:09.049258+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:09.049278+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:09.049283+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:09.049340+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:09.049340+00:00", "trade", 13.43, 20.0]
["2026-09-22T14:31:09.049345+00:00", "trade", 13.43, 200.0]
["2026-09-22T14:31:09.049345+00:00", "trade", 13.43, 200.0]
["2026-09-22T14:31:09.049428+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:09.049453+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:09.049493+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:31:09.049493+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:31:09.049523+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:31:09.049523+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:31:09.049528+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:31:09.049543+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:31:09.049613+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:31:09.049697+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:09.049712+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:09.049715+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:09.049715+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:09.049739+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.049964+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.049979+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.050170+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.050200+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.050250+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.050283+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:31:09.050400+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.050541+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.050646+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.050661+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.050686+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.050812+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.050938+00:00", "trade", 13.425, 300.0]
["2026-09-22T14:31:09.051127+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.051495+00:00", "trade", 13.43, 50.0]
["2026-09-22T14:31:09.051618+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.051633+00:00", "trade", 13.43, 1.0]
["2026-09-22T14:31:09.051638+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.052066+00:00", "trade", 13.43, 99.0]
["2026-09-22T14:31:09.053768+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.053919+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.053984+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.054149+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.054776+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.054776+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.056201+00:00", "trade", 13.4275, 20.0]
["2026-09-22T14:31:09.056660+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.056836+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.056901+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.058003+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.058680+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.058695+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.059813+00:00", "trade", 13.43, 180.0]
["2026-09-22T14:31:09.061026+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.082730+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:31:09.083213+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.083654+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.083770+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.149892+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.244889+00:00", "trade", 13.435, 1.0]
["2026-09-22T14:31:09.386671+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.500688+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.500753+00:00", "quote", 13.42, 13.44]
["2026-09-22T14:31:09.501450+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:31:09.501515+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:31:09.501600+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.501665+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.501886+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.501911+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.502232+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.502327+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.502407+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.502482+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.511769+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.573216+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.573832+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.573867+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:09.576544+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:10.465857+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:11.062428+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:11.529298+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:31:11.530783+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:11.531123+00:00", "trade", 13.435, 50.0]
["2026-09-22T14:31:11.531264+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:11.659630+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:12.324910+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:12.376087+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:12.440635+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:12.440676+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:12.441593+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:12.441838+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:12.442279+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:12.442720+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:12.442881+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:12.515473+00:00", "trade", 13.4453, 5.0]
["2026-09-22T14:31:12.985699+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:12.986160+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:13.020752+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:16.196106+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:16.196622+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:16.594963+00:00", "trade", 13.44, 149.0]
["2026-09-22T14:31:17.205462+00:00", "trade", 13.4451, 9.0]
["2026-09-22T14:31:17.206517+00:00", "trade", 13.4451, 7.0]
["2026-09-22T14:31:17.207627+00:00", "trade", 13.4451, 2.0]
["2026-09-22T14:31:18.978464+00:00", "trade", 13.435, 20.0]
["2026-09-22T14:31:18.989531+00:00", "trade", 13.435, 150.0]
["2026-09-22T14:31:19.087958+00:00", "trade", 13.434, 1000.0]
["2026-09-22T14:31:19.643531+00:00", "trade", 13.435, 200.0]
["2026-09-22T14:31:20.321307+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:20.321918+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:20.321918+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:20.322404+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:20.323923+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:20.762798+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:20.763254+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:20.764227+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:20.999903+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.294912+00:00", "trade", 13.4333, 10.0]
["2026-09-22T14:31:21.316386+00:00", "trade", 13.4333, 1.0]
["2026-09-22T14:31:21.462334+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.462375+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.506866+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.507146+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.507627+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.507627+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.508109+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.517075+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.540481+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.540917+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.571622+00:00", "trade", 13.4319, 1.0]
["2026-09-22T14:31:21.572051+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.572522+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.572527+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.572968+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.573008+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:21.582005+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:22.111436+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:23.141840+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:23.142677+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:23.180567+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:23.181038+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:23.460905+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:24.018724+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:24.019395+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:31:24.019395+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:31:24.019398+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:31:24.019398+00:00", "trade", 13.44, 20.0]
["2026-09-22T14:31:24.019473+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:31:24.019480+00:00", "trade", 13.44, 1.0]
["2026-09-22T14:31:24.019486+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:31:24.019491+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:24.019496+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:24.019496+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:24.019501+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:24.019528+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:31:24.019537+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:31:24.019570+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:31:24.019576+00:00", "trade", 13.44, 25.0]
["2026-09-22T14:31:24.019726+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:24.019731+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:24.019906+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:24.019937+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:24.019942+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:24.020012+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:24.020087+00:00", "trade", 13.44, 20.0]
["2026-09-22T14:31:24.020087+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:31:24.020090+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:31:24.020127+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:31:24.020247+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:31:24.020282+00:00", "trade", 13.44, 300.0]
["2026-09-22T14:31:24.020282+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.020322+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.020363+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.020363+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.020483+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.020498+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.020523+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.020639+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.020844+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.020889+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.020924+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.020924+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.020964+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.021205+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.021245+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.021245+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.021563+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:31:24.024534+00:00", "trade", 13.44, 60.0]
["2026-09-22T14:31:24.045613+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:24.051076+00:00", "trade", 13.435, 300.0]
["2026-09-22T14:31:25.226556+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.271701+00:00", "trade", 13.4421, 400.0]
["2026-09-22T14:31:25.290177+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.290338+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.345870+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.345870+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.345995+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.586353+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.588578+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.589014+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.619602+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.683855+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.901994+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.902030+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.902486+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.902486+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.902887+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.902937+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.903323+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.925104+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:25.967796+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:26.012252+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:26.034816+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:26.262949+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:26.262959+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:26.352482+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:26.352964+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:26.353004+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:26.353004+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:26.353284+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:26.353445+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:26.650638+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:26.660942+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:28.392487+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:31:28.392523+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:31:28.392527+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:28.392529+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:31:28.392529+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:31:28.392532+00:00", "trade", 13.45, 500.0]
["2026-09-22T14:31:28.392532+00:00", "trade", 13.45, 151.0]
["2026-09-22T14:31:28.392542+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:31:28.392625+00:00", "trade", 13.45, 20.0]
["2026-09-22T14:31:28.392722+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:31:28.392732+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:31:28.392802+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:31:28.392827+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:31:28.392853+00:00", "trade", 13.45, 240.0]
["2026-09-22T14:31:28.392853+00:00", "trade", 13.45, 400.0]
["2026-09-22T14:31:28.392856+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:31:28.392867+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.393093+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.393123+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.393243+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.393304+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.393584+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.393720+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.393745+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.393845+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.394025+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.398543+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:31:28.405894+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.423876+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.430116+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.430577+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.431079+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.497201+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.497692+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.497702+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.497807+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.497807+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.498163+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.498659+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.499286+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.507145+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.615405+00:00", "trade", 13.46, 32.0]
["2026-09-22T14:31:28.615408+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:31:28.615471+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:31:28.615513+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:31:28.615513+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.615518+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.615518+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.615799+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:31:28.615819+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.615824+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.615954+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.615954+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.615969+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616014+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:31:28.616014+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:31:28.616049+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:31:28.616079+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:31:28.616079+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:31:28.616079+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:31:28.616114+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:31:28.616114+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:31:28.616129+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:31:28.616240+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:31:28.616277+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:31:28.616280+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:31:28.616280+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:31:28.616300+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:31:28.616300+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:31:28.616330+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:31:28.616343+00:00", "trade", 13.46, 59.0]
["2026-09-22T14:31:28.616343+00:00", "trade", 13.46, 226.0]
["2026-09-22T14:31:28.616345+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:31:28.616345+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:31:28.616346+00:00", "trade", 13.46, 254.0]
["2026-09-22T14:31:28.616349+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:31:28.616395+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:31:28.616420+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616420+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616521+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616525+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616525+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616525+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616535+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616540+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616826+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616836+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616876+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616896+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616921+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.616961+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.617057+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.617102+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.617177+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.617207+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.617417+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.617498+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.617538+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.625712+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.626178+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.626218+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.626293+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.634112+00:00", "trade", 13.455, 16.0]
["2026-09-22T14:31:28.659999+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:28.757313+00:00", "trade", 13.45, 4.0]
["2026-09-22T14:31:29.090317+00:00", "trade", 13.455, 20.0]
["2026-09-22T14:31:29.093592+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:29.100373+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:29.127367+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:29.408722+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:29.408747+00:00", "quote", 13.44, 13.46]
["2026-09-22T14:31:29.409705+00:00", "quote", 13.44, 13.46]
["2026-09-22T14:31:29.774678+00:00", "trade", 13.45, 569.0]
["2026-09-22T14:31:29.994318+00:00", "quote", 13.44, 13.46]
["2026-09-22T14:31:30.096536+00:00", "quote", 13.44, 13.46]
["2026-09-22T14:31:30.106224+00:00", "quote", 13.44, 13.46]
["2026-09-22T14:31:32.739762+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:31:33.067278+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:31:34.571006+00:00", "trade", 13.46, 1.0]
["2026-09-22T14:31:36.733575+00:00", "trade", 13.46, 25.0]
["2026-09-22T14:31:36.734642+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:36.735133+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:36.735173+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:36.735529+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:36.735775+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:36.735845+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:36.738817+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:36.808122+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:36.970293+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:36.971245+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:37.205967+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:31:37.414842+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:37.843431+00:00", "trade", 13.4581, 25.0]
["2026-09-22T14:31:38.397236+00:00", "trade", 13.46, 1.0]
["2026-09-22T14:31:40.424172+00:00", "trade", 13.455, 10000.0]
["2026-09-22T14:31:40.425507+00:00", "trade", 13.4536, 45.0]
["2026-09-22T14:31:40.425568+00:00", "trade", 13.4536, 30.0]
["2026-09-22T14:31:40.425634+00:00", "trade", 13.4549, 31.0]
["2026-09-22T14:31:40.429819+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:40.618703+00:00", "trade", 13.455, 6.0]
["2026-09-22T14:31:42.231354+00:00", "trade", 13.46, 135.0]
["2026-09-22T14:31:42.232036+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:42.232482+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:42.234633+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:42.386785+00:00", "trade", 13.455, 2.0]
["2026-09-22T14:31:45.127904+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:45.129623+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:45.130104+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:45.130145+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:45.135518+00:00", "trade", 13.455, 19.0]
["2026-09-22T14:31:45.149778+00:00", "trade", 13.455, 115.0]
["2026-09-22T14:31:45.150007+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:45.150353+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:45.150909+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:45.150949+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:45.151395+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:45.151671+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:45.158640+00:00", "trade", 13.46, 66.0]
["2026-09-22T14:31:45.158860+00:00", "trade", 13.46, 300.0]
["2026-09-22T14:31:45.159875+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:45.160316+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:45.556094+00:00", "trade", 13.4501, 320.0]
["2026-09-22T14:31:45.556685+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.126578+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.126708+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.159321+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.886066+00:00", "trade", 13.455, 75.0]
["2026-09-22T14:31:46.886881+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:31:46.886962+00:00", "trade", 13.45, 1500.0]
["2026-09-22T14:31:46.887019+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.887435+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.887876+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.887881+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.888357+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.888423+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.888538+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.888879+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.889034+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.889034+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.889139+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.889615+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.889916+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:46.894089+00:00", "trade", 13.45, 5225.0]
["2026-09-22T14:31:46.895788+00:00", "trade", 13.455, 44.0]
["2026-09-22T14:31:47.224984+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:47.225450+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:47.225907+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:47.225947+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:47.225947+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:47.225982+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:47.226348+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:47.226909+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:47.569660+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:47.570096+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:47.887989+00:00", "trade", 13.455, 3.0]
["2026-09-22T14:31:48.015081+00:00", "trade", 13.46, 5.0]
["2026-09-22T14:31:48.583817+00:00", "trade", 13.455, 500.0]
["2026-09-22T14:31:51.049934+00:00", "trade", 13.455, 7.0]
["2026-09-22T14:31:51.053807+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:31:51.242068+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:51.242413+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:51.242950+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:51.244669+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:51.383700+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:51.556719+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:31:51.557058+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:51.558236+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:51.566986+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:51.567463+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:51.663371+00:00", "trade", 13.46, 1.0]
["2026-09-22T14:31:51.891895+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:52.723393+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:31:52.762785+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:52.872541+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:52.872977+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:53.283874+00:00", "trade", 13.455, 1000.0]
["2026-09-22T14:31:53.358840+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:31:54.141424+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:31:54.414994+00:00", "trade", 13.455, 20.0]
["2026-09-22T14:31:54.600778+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:54.601825+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:54.629005+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:55.009504+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:31:55.111637+00:00", "trade", 13.454, 7.0]
["2026-09-22T14:31:55.380369+00:00", "trade", 13.452, 370.0]
["2026-09-22T14:31:56.296706+00:00", "trade", 13.455, 140.0]
["2026-09-22T14:31:56.546177+00:00", "trade", 13.455, 3.0]
["2026-09-22T14:31:56.927420+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:56.927449+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:31:56.927560+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:56.927886+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:56.927936+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:56.928753+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:56.929259+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:56.933940+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:56.945696+00:00", "trade", 13.455, 27.0]
["2026-09-22T14:31:57.293978+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:57.295481+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:57.295938+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:58.396739+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:59.031822+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:59.041736+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:59.042192+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:31:59.873705+00:00", "trade", 13.455, 7.0]
["2026-09-22T14:31:59.876044+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:31:59.994340+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:00.511987+00:00", "trade", 13.455, 3.0]
["2026-09-22T14:32:00.513862+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:00.513867+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:00.515737+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:00.537534+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:00.537829+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:01.612212+00:00", "trade", 13.455, 120.0]
["2026-09-22T14:32:01.613234+00:00", "trade", 13.455, 5.0]
["2026-09-22T14:32:02.259996+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:02.260708+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:03.381513+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:03.381533+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:03.381563+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:03.381598+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:03.382074+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:03.382510+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:03.853552+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:04.624565+00:00", "trade", 13.4472, 18.0]
["2026-09-22T14:32:04.651049+00:00", "trade", 13.4559, 2.0]
["2026-09-22T14:32:04.751473+00:00", "trade", 13.455, 500.0]
["2026-09-22T14:32:05.002264+00:00", "trade", 13.455, 20.0]
["2026-09-22T14:32:05.097560+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:05.098312+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:05.208971+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:05.857336+00:00", "trade", 13.4599, 80.0]
["2026-09-22T14:32:05.859881+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:05.859881+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:05.860563+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:06.143607+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:06.518626+00:00", "trade", 13.4473, 1.0]
["2026-09-22T14:32:06.763258+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:06.763694+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:06.903983+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:06.904459+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:06.904464+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:06.997250+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:06.997772+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:07.013299+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:07.026993+00:00", "trade", 13.4514, 361.0]
["2026-09-22T14:32:07.066958+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:32:07.148861+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:07.148901+00:00", "trade", 13.45, 65.0]
["2026-09-22T14:32:07.149062+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:07.149067+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:07.149538+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:07.149623+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:07.150099+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:07.150540+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:07.150540+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:07.155862+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:32:07.157903+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:08.367299+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:08.367775+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:08.566719+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:08.655594+00:00", "trade", 13.455, 74.0]
["2026-09-22T14:32:08.688884+00:00", "trade", 13.455, 4.0]
["2026-09-22T14:32:09.252086+00:00", "trade", 13.46, 30.0]
["2026-09-22T14:32:09.985587+00:00", "trade", 13.45, 3200.0]
["2026-09-22T14:32:09.986871+00:00", "trade", 13.4502, 66.0]
["2026-09-22T14:32:10.863269+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:10.931090+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:10.931532+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:10.932777+00:00", "trade", 13.455, 200.0]
["2026-09-22T14:32:10.934288+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:10.934849+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:10.935331+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:11.242312+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:12.239727+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:32:12.490422+00:00", "trade", 13.46, 1.0]
["2026-09-22T14:32:12.490422+00:00", "trade", 13.46, 5.0]
["2026-09-22T14:32:12.490431+00:00", "trade", 13.46, 6.0]
["2026-09-22T14:32:12.490431+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:32:12.490458+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:32:12.490461+00:00", "trade", 13.46, 6.0]
["2026-09-22T14:32:12.490518+00:00", "trade", 13.46, 226.0]
["2026-09-22T14:32:12.490521+00:00", "trade", 13.46, 59.0]
["2026-09-22T14:32:12.490530+00:00", "trade", 13.46, 1.0]
["2026-09-22T14:32:12.490530+00:00", "trade", 13.46, 1.0]
["2026-09-22T14:32:12.490545+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:12.490545+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:12.490550+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:12.490550+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:12.490560+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:12.490689+00:00", "trade", 13.46, 6.0]
["2026-09-22T14:32:12.490781+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:12.490821+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:32:12.490961+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:32:12.490966+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:32:12.490966+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:32:12.490966+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:32:12.490971+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:32:12.490976+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:32:12.490986+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:32:12.490986+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:32:12.491051+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:32:12.491054+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:32:12.491081+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491095+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:32:12.491146+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491156+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491217+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491237+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491312+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491347+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491357+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491432+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491452+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491472+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491557+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491678+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491878+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.491918+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.492079+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.492379+00:00", "trade", 13.4585, 20.0]
["2026-09-22T14:32:12.493690+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:32:12.493835+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:32:12.494399+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.494570+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.495196+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.495787+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.498249+00:00", "trade", 13.46, 160.0]
["2026-09-22T14:32:12.499497+00:00", "trade", 13.4528, 20.0]
["2026-09-22T14:32:12.506441+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:32:12.506531+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:32:12.506994+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.507036+00:00", "trade", 13.46, 82.0]
["2026-09-22T14:32:12.507586+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.507616+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.509989+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:32:12.515916+00:00", "trade", 13.46, 11.0]
["2026-09-22T14:32:12.527593+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.527598+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.527663+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.547747+00:00", "trade", 13.4515, 4.0]
["2026-09-22T14:32:12.590538+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:12.599941+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.035839+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.036320+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.036771+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.045737+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.069629+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.215271+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.556218+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.662484+00:00", "trade", 13.47, 727.0]
["2026-09-22T14:32:13.662857+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.663093+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.663168+00:00", "trade", 13.47, 25.0]
["2026-09-22T14:32:13.663168+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.663170+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:32:13.663170+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:32:13.663173+00:00", "trade", 13.47, 300.0]
["2026-09-22T14:32:13.663258+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.663268+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.663338+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.663379+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.663570+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:32:13.663699+00:00", "trade", 13.47, 16.0]
["2026-09-22T14:32:13.663699+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.663739+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.663741+00:00", "trade", 13.47, 400.0]
["2026-09-22T14:32:13.663744+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.663754+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.663769+00:00", "trade", 13.4654, 27.0]
["2026-09-22T14:32:13.663815+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.663875+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.663900+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.663970+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.664055+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.664100+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.664100+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.664120+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.664132+00:00", "trade", 13.47, 200.0]
["2026-09-22T14:32:13.664135+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.664135+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.664155+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.664163+00:00", "trade", 13.47, 204.0]
["2026-09-22T14:32:13.664175+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.664175+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.664321+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.664421+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.664421+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.664456+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.664461+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.664461+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.664496+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:32:13.664541+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.664581+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:32:13.664581+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.664596+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.664601+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.664642+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.664662+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.664687+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:32:13.664702+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:32:13.664887+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.664937+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.664977+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:13.664997+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.665017+00:00", "trade", 13.47, 21.0]
["2026-09-22T14:32:13.665022+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.665133+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.665133+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.665218+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.665218+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.665258+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.665338+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.665338+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.665579+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.665579+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.665779+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.665819+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.665819+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:13.665849+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.665877+00:00", "trade", 13.47, 50.0]
["2026-09-22T14:32:13.665895+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.665895+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.666020+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.666301+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.666301+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.666341+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.666451+00:00", "trade", 13.47, 350.0]
["2026-09-22T14:32:13.666782+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.666782+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:13.667097+00:00", "trade", 13.47, 5332.0]
["2026-09-22T14:32:13.668348+00:00", "trade", 13.4696, 25.0]
["2026-09-22T14:32:13.668445+00:00", "trade", 13.47, 123.0]
["2026-09-22T14:32:15.053810+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:15.053981+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:16.123844+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.123844+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.123894+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.123975+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.124521+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.124521+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.124837+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.124967+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.125298+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.125338+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.125639+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.125659+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.125819+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.126335+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.126380+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.167293+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.168200+00:00", "trade", 13.4701, 30.0]
["2026-09-22T14:32:16.168260+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.232127+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.232152+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.232373+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.233972+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.563171+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.563762+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.941336+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:16.941361+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:17.078042+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:17.079891+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:17.284789+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:17.320645+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:17.814887+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:17.814982+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:17.815368+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:17.815524+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:17.852692+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:17.976190+00:00", "trade", 13.475, 1.0]
["2026-09-22T14:32:18.544475+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:20.173731+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:20.173761+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:20.404340+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:20.857335+00:00", "trade", 13.475, 4.0]
["2026-09-22T14:32:20.858482+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:20.859434+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:20.859514+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:20.859960+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:20.860436+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:20.860436+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:20.860878+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:20.860878+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:20.874284+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:20.879572+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:22.150042+00:00", "trade", 13.4718, 6.0]
["2026-09-22T14:32:23.843567+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:23.844008+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:23.844128+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:23.844169+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:23.844554+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:23.859134+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:23.876337+00:00", "trade", 13.48, 28.0]
["2026-09-22T14:32:26.008560+00:00", "trade", 13.4733, 10.0]
["2026-09-22T14:32:26.255071+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:26.724581+00:00", "trade", 13.4798, 110.0]
["2026-09-22T14:32:27.227738+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:27.339128+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:27.429246+00:00", "trade", 13.4701, 250.0]
["2026-09-22T14:32:27.878239+00:00", "trade", 13.4714, 19.0]
["2026-09-22T14:32:28.058663+00:00", "trade", 13.47, 1002.0]
["2026-09-22T14:32:28.059740+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.059890+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.059935+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.059989+00:00", "trade", 13.471, 29.0]
["2026-09-22T14:32:28.060176+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.066620+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:32:28.067212+00:00", "trade", 13.475, 62.0]
["2026-09-22T14:32:28.067538+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.068099+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.068165+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.068165+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.068280+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.109834+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.109969+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.130187+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.130724+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.130909+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.274065+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.274195+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.274451+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.275007+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:28.281530+00:00", "trade", 13.4714, 1.0]
["2026-09-22T14:32:29.507716+00:00", "trade", 13.475, 75.0]
["2026-09-22T14:32:29.510503+00:00", "trade", 13.475, 19.0]
["2026-09-22T14:32:29.510971+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:29.568460+00:00", "trade", 13.475, 6.0]
["2026-09-22T14:32:29.568864+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:29.994368+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:30.638024+00:00", "trade", 13.4781, 1.0]
["2026-09-22T14:32:31.631070+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:32:31.631140+00:00", "trade", 13.47, 26.0]
["2026-09-22T14:32:31.631140+00:00", "trade", 13.47, 15.0]
["2026-09-22T14:32:31.631143+00:00", "trade", 13.47, 62.0]
["2026-09-22T14:32:31.631158+00:00", "trade", 13.47, 17.0]
["2026-09-22T14:32:31.631292+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:31.631292+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:31.631297+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:31.631317+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:31.631317+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:31.631322+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:31.631327+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:31.631327+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:31.631335+00:00", "trade", 13.47, 200.0]
["2026-09-22T14:32:31.631335+00:00", "trade", 13.47, 7.0]
["2026-09-22T14:32:31.631337+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631338+00:00", "trade", 13.47, 28.0]
["2026-09-22T14:32:31.631338+00:00", "trade", 13.47, 15.0]
["2026-09-22T14:32:31.631347+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631357+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631362+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631367+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631377+00:00", "trade", 13.47, 2.0]
["2026-09-22T14:32:31.631392+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631401+00:00", "trade", 13.47, 1.0]
["2026-09-22T14:32:31.631402+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631416+00:00", "trade", 13.47, 4.0]
["2026-09-22T14:32:31.631420+00:00", "trade", 13.47, 1.0]
["2026-09-22T14:32:31.631420+00:00", "trade", 13.47, 1.0]
["2026-09-22T14:32:31.631422+00:00", "trade", 13.47, 10.0]
["2026-09-22T14:32:31.631427+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631452+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631461+00:00", "trade", 13.47, 16.0]
["2026-09-22T14:32:31.631467+00:00", "trade", 13.47, 20.0]
["2026-09-22T14:32:31.631473+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631473+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631487+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631698+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631848+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.631964+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.632019+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.632059+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.632094+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.632199+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.632339+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.632460+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.632570+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.635627+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.636820+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.637301+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.641180+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:31.733691+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.321401+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.321907+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.321922+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.328683+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.330267+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.367656+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.368132+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.368157+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.371179+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.372497+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.683643+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:32:32.684801+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:32.685082+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:32.685307+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.685318+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.685358+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.685398+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.686079+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.686360+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.689157+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.739857+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.739998+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.740900+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:32.760542+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:33.925281+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:33.925722+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:34.252666+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:34.301883+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:35.634156+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:35.753546+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:36.022677+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:36.032603+00:00", "trade", 13.465, 6.0]
["2026-09-22T14:32:36.032640+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:36.032643+00:00", "trade", 13.465, 94.0]
["2026-09-22T14:32:36.033087+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:36.033145+00:00", "trade", 13.465, 16.0]
["2026-09-22T14:32:36.033960+00:00", "trade", 13.4703, 20.0]
["2026-09-22T14:32:36.276313+00:00", "trade", 13.465, 10.0]
["2026-09-22T14:32:36.276343+00:00", "trade", 13.46, 10.0]
["2026-09-22T14:32:36.374791+00:00", "trade", 13.46, 900.0]
["2026-09-22T14:32:36.375152+00:00", "trade", 13.46, 1.0]
["2026-09-22T14:32:36.564189+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:32:36.564874+00:00", "trade", 13.465, 6.0]
["2026-09-22T14:32:36.565461+00:00", "trade", 13.4606, 21.0]
["2026-09-22T14:32:37.734510+00:00", "trade", 13.465, 50.0]
["2026-09-22T14:32:38.163982+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:38.165982+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:38.166423+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:38.167025+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:38.167105+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:38.167541+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:38.499251+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:39.682835+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:39.683076+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:39.683076+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:39.683156+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:39.683517+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:39.719969+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:40.051994+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:40.052155+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:40.052711+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:40.091168+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:40.776274+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:32:40.804541+00:00", "trade", 13.465, 200.0]
["2026-09-22T14:32:41.062321+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:41.062642+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:41.062842+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:41.063283+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:41.102416+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:42.168103+00:00", "trade", 13.465, 12.0]
["2026-09-22T14:32:42.540963+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:42.540963+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:43.048952+00:00", "trade", 13.47, 30.0]
["2026-09-22T14:32:43.050982+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:32:43.669700+00:00", "trade", 13.4674, 12.0]
["2026-09-22T14:32:44.599677+00:00", "trade", 13.4638, 100.0]
["2026-09-22T14:32:45.458823+00:00", "trade", 13.47, 37.0]
["2026-09-22T14:32:45.924823+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:45.927940+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:45.928427+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:46.354985+00:00", "trade", 13.4698, 10.0]
["2026-09-22T14:32:46.605602+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:32:46.837331+00:00", "trade", 13.47, 19.0]
["2026-09-22T14:32:46.837346+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:32:46.837347+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:46.837347+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:46.837349+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:32:46.837392+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:46.837407+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:46.837526+00:00", "trade", 13.47, 81.0]
["2026-09-22T14:32:46.837567+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:46.837577+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:46.837788+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:46.837878+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:32:46.837898+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:32:46.837914+00:00", "trade", 13.47, 219.0]
["2026-09-22T14:32:46.837914+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:32:46.837943+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:32:46.837978+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:32:46.837998+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.838023+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.838043+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:32:46.838159+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.838224+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.838254+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.838278+00:00", "trade", 13.47, 351.0]
["2026-09-22T14:32:46.838304+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.838464+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.838519+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.838574+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.838780+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.838800+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.838813+00:00", "trade", 13.4667, 21.0]
["2026-09-22T14:32:46.838880+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.838955+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.840107+00:00", "trade", 13.47, 400.0]
["2026-09-22T14:32:46.879067+00:00", "trade", 13.47, 40.0]
["2026-09-22T14:32:46.879427+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.879652+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.880013+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.880214+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.880339+00:00", "trade", 13.47, 20.0]
["2026-09-22T14:32:46.889375+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:46.947128+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:47.334703+00:00", "trade", 13.475, 7.0]
["2026-09-22T14:32:47.338390+00:00", "trade", 13.475, 1.0]
["2026-09-22T14:32:49.019955+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:49.882483+00:00", "trade", 13.475, 2.0]
["2026-09-22T14:32:50.524587+00:00", "trade", 13.475, 300.0]
["2026-09-22T14:32:50.999779+00:00", "trade", 13.475, 1000.0]
["2026-09-22T14:32:51.001066+00:00", "trade", 13.475, 26.0]
["2026-09-22T14:32:51.001126+00:00", "trade", 13.475, 39.0]
["2026-09-22T14:32:51.172099+00:00", "trade", 13.475, 425.0]
["2026-09-22T14:32:51.723946+00:00", "trade", 13.475, 1.0]
["2026-09-22T14:32:52.834747+00:00", "trade", 13.474, 7.0]
["2026-09-22T14:32:56.137143+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:56.137599+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:56.963296+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:57.785118+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:59.434300+00:00", "trade", 13.4781, 1.0]
["2026-09-22T14:32:59.477049+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:32:59.740853+00:00", "trade", 13.475, 27.0]
["2026-09-22T14:32:59.994391+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:00.693185+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:02.893595+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:33:02.895140+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:02.895576+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:02.896819+00:00", "trade", 13.475, 20.0]
["2026-09-22T14:33:05.241597+00:00", "trade", 13.48, 170.0]
["2026-09-22T14:33:05.242881+00:00", "trade", 13.4761, 23.0]
["2026-09-22T14:33:05.243494+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:05.352759+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:05.354659+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:05.507118+00:00", "trade", 13.4654, 12.0]
["2026-09-22T14:33:05.507951+00:00", "trade", 13.4654, 6.0]
["2026-09-22T14:33:05.544139+00:00", "trade", 13.475, 25.0]
["2026-09-22T14:33:05.603206+00:00", "trade", 13.475, 23.0]
["2026-09-22T14:33:06.657402+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:06.657878+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:08.000398+00:00", "trade", 13.475, 2.0]
["2026-09-22T14:33:08.336443+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:33:08.336666+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:08.336707+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:08.337138+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:11.962303+00:00", "trade", 13.475, 1.0]
["2026-09-22T14:33:13.300706+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:13.301182+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:13.671700+00:00", "trade", 13.4727, 11.0]
["2026-09-22T14:33:14.311994+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:15.118235+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:15.790050+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:17.350639+00:00", "trade", 13.4781, 15.0]
["2026-09-22T14:33:18.044705+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:18.045222+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:19.264566+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:19.265929+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:19.278499+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:19.286238+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:19.289565+00:00", "trade", 13.475, 48.0]
["2026-09-22T14:33:19.290458+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:19.290603+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:19.293911+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:19.299284+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:19.301063+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:19.321306+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:19.780159+00:00", "trade", 13.4526, 1.0]
["2026-09-22T14:33:19.788589+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:19.958163+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:21.002733+00:00", "trade", 13.4754, 19.0]
["2026-09-22T14:33:21.228058+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:21.228499+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:22.202123+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:22.202146+00:00", "trade", 13.475, 350.0]
["2026-09-22T14:33:22.202574+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:22.202599+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:22.202720+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:22.203115+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:22.203446+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:22.203556+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:22.203892+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:22.233589+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:33:22.233592+00:00", "trade", 13.47, 4.0]
["2026-09-22T14:33:22.233596+00:00", "trade", 13.47, 15.0]
["2026-09-22T14:33:22.233598+00:00", "trade", 13.47, 2.0]
["2026-09-22T14:33:22.233625+00:00", "trade", 13.47, 25.0]
["2026-09-22T14:33:22.233628+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:33:22.233631+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:33:22.233631+00:00", "trade", 13.47, 17.0]
["2026-09-22T14:33:22.233634+00:00", "trade", 13.47, 10.0]
["2026-09-22T14:33:22.233673+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:33:22.233678+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:33:22.233719+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:33:22.233739+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:33:22.233779+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:33:22.233783+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:33:22.233790+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:33:22.233824+00:00", "trade", 13.47, 14.0]
["2026-09-22T14:33:22.233824+00:00", "trade", 13.47, 6.0]
["2026-09-22T14:33:22.233828+00:00", "trade", 13.47, 20.0]
["2026-09-22T14:33:22.233828+00:00", "trade", 13.47, 17.0]
["2026-09-22T14:33:22.233830+00:00", "trade", 13.47, 12.0]
["2026-09-22T14:33:22.233869+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:33:22.233899+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:33:22.233956+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:33:22.234064+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234069+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234142+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:33:22.234184+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234189+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234224+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234265+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234269+00:00", "trade", 13.47, 60.0]
["2026-09-22T14:33:22.234290+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234375+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234375+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234430+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234460+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234545+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234821+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234861+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.234873+00:00", "trade", 13.4736, 20.0]
["2026-09-22T14:33:22.234886+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.235011+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.235015+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:33:22.235015+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:33:22.235017+00:00", "trade", 13.46, 400.0]
["2026-09-22T14:33:22.235017+00:00", "trade", 13.46, 64.0]
["2026-09-22T14:33:22.235059+00:00", "trade", 13.4717, 20.0]
["2026-09-22T14:33:22.235132+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.235225+00:00", "trade", 13.47, 22.0]
["2026-09-22T14:33:22.235503+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.235503+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.235543+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.236019+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.236301+00:00", "trade", 13.4621, 23.0]
["2026-09-22T14:33:22.236362+00:00", "trade", 13.4633, 20.0]
["2026-09-22T14:33:22.236912+00:00", "trade", 13.47, 19.0]
["2026-09-22T14:33:22.237467+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.237487+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.237864+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.237864+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.238264+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.275438+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.367667+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.394075+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.394597+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.456574+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:22.457777+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:23.234475+00:00", "trade", 13.465, 17.0]
["2026-09-22T14:33:23.840145+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:23.840586+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:23.842054+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:23.842505+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:24.179498+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:24.727450+00:00", "trade", 13.4698, 2.0]
["2026-09-22T14:33:25.021719+00:00", "trade", 13.465, 397.0]
["2026-09-22T14:33:25.022411+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:25.024080+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:25.024521+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:25.247893+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:25.248805+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:25.250048+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:25.261686+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:25.261871+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:25.308275+00:00", "trade", 13.4699, 1.0]
["2026-09-22T14:33:25.541136+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:25.541497+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:25.542921+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:25.576816+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:25.579132+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:27.122007+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:27.505380+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:28.094035+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:33:28.435400+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:28.435871+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:28.611691+00:00", "trade", 13.47, 38.0]
["2026-09-22T14:33:28.612698+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:29.043599+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:29.994419+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:30.550122+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:30.553004+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:30.573700+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:33:30.574993+00:00", "trade", 13.465, 22.0]
["2026-09-22T14:33:30.709720+00:00", "trade", 13.465, 1.0]
["2026-09-22T14:33:30.711256+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:30.711657+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:30.715421+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:30.735349+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:30.735529+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:33:30.735624+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:33:30.735629+00:00", "trade", 13.47, 40.0]
["2026-09-22T14:33:30.735720+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:33:30.735765+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:33:30.735785+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:33:30.735795+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:33:30.735795+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735795+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735815+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735819+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.735820+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735822+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.735825+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.735825+00:00", "trade", 13.48, 53.0]
["2026-09-22T14:33:30.735825+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735840+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735840+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735871+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.735871+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.735873+00:00", "trade", 13.48, 40.0]
["2026-09-22T14:33:30.735875+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735876+00:00", "trade", 13.48, 300.0]
["2026-09-22T14:33:30.735890+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735890+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735900+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735905+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735905+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735936+00:00", "trade", 13.48, 14.0]
["2026-09-22T14:33:30.735955+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.735955+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:33:30.735960+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.735970+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.735985+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.735985+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736010+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736025+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736025+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736070+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736070+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736241+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736266+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736300+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.736331+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736333+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.736333+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.736336+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.736340+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.736342+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736345+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.736346+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736351+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736362+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736362+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736366+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.736371+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736381+00:00", "trade", 13.48, 74.0]
["2026-09-22T14:33:30.736381+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736384+00:00", "trade", 13.48, 44.0]
["2026-09-22T14:33:30.736387+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.736387+00:00", "trade", 13.48, 48.0]
["2026-09-22T14:33:30.736426+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736426+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736432+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:33:30.736433+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.736433+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.736436+00:00", "trade", 13.48, 44.0]
["2026-09-22T14:33:30.736468+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.736481+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736506+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736517+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736517+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736543+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:33:30.736571+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736571+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736616+00:00", "trade", 13.48, 55.0]
["2026-09-22T14:33:30.736667+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736697+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736697+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736697+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736747+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736752+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736852+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736880+00:00", "trade", 13.48, 44.0]
["2026-09-22T14:33:30.736882+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736893+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736893+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736893+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.736988+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737018+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737018+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737048+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737048+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737053+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737083+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737088+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737088+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737088+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737109+00:00", "trade", 13.4689, 20.0]
["2026-09-22T14:33:30.737172+00:00", "trade", 13.478, 21.0]
["2026-09-22T14:33:30.737183+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737183+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737388+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737419+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737429+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737469+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737534+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737626+00:00", "trade", 13.48, 20.0]
["2026-09-22T14:33:30.737686+00:00", "trade", 13.48, 20.0]
["2026-09-22T14:33:30.737699+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737749+00:00", "trade", 13.48, 20.0]
["2026-09-22T14:33:30.737809+00:00", "trade", 13.4762, 20.0]
["2026-09-22T14:33:30.737865+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.737870+00:00", "trade", 13.48, 20.0]
["2026-09-22T14:33:30.738135+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.739027+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:30.845135+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:31.191497+00:00", "trade", 13.4686, 3.0]
["2026-09-22T14:33:31.391603+00:00", "trade", 13.47, 1.0]
["2026-09-22T14:33:32.264446+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:32.264486+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:32.267986+00:00", "trade", 13.485, 11.0]
["2026-09-22T14:33:32.817498+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:33.559345+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:33.559826+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:33.560012+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:33.597316+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:33.929820+00:00", "trade", 13.485, 1747.0]
["2026-09-22T14:33:33.931083+00:00", "trade", 13.4761, 21.0]
["2026-09-22T14:33:33.931179+00:00", "trade", 13.4845, 39.0]
["2026-09-22T14:33:34.283666+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:33:34.414026+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:34.414462+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:34.429989+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:34.430430+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:34.430510+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:34.430947+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:34.431387+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:34.431427+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:35.489132+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:35.491212+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:35.491693+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:35.600928+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:35.754023+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:35.755331+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:36.564753+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:33:36.565772+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:33:36.566182+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:36.566423+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:36.566523+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:36.566723+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:36.566884+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:36.566954+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:36.854334+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:36.854815+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:36.855095+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:36.855095+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:36.855326+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:36.855617+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.001985+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.363082+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:33:37.363842+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.363892+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.364063+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.364393+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.364419+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.364556+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:33:37.364699+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.365421+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.365578+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:33:37.365882+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:33:37.366456+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:33:37.367701+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.368142+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.368142+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.371587+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:33:37.384695+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:33:37.386650+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:33:37.387709+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.397620+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:33:37.491902+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:33:37.507378+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:33:37.507381+00:00", "trade", 13.49, 40.0]
["2026-09-22T14:33:37.507381+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:33:37.507399+00:00", "trade", 13.49, 40.0]
["2026-09-22T14:33:37.507402+00:00", "trade", 13.49, 300.0]
["2026-09-22T14:33:37.507489+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:33:37.507504+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:33:37.507555+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:33:37.507574+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:33:37.507595+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:33:37.507625+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:33:37.507628+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:33:37.507675+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:33:37.507680+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:33:37.507680+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:33:37.507720+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:33:37.507735+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:33:37.508026+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.508231+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.508266+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.508311+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.508311+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.508427+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.508602+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.508647+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:33:37.508677+00:00", "trade", 13.4885, 20.0]
["2026-09-22T14:33:37.508707+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.508747+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.508868+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.509078+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:33:37.509228+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.509349+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:33:37.509349+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:33:37.509354+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:33:37.509409+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:33:37.509469+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.509514+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.509634+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.510261+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.510306+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.510351+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.510391+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.514758+00:00", "trade", 13.49, 400.0]
["2026-09-22T14:33:37.515348+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.518305+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.538238+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.538704+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.540558+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:33:37.540593+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:33:37.540595+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:33:37.540859+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:33:37.540859+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:33:37.540864+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:33:37.540889+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.540909+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.540954+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.540959+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.540969+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541014+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541019+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541024+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541079+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541079+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:33:37.541091+00:00", "trade", 13.5, 4.0]
["2026-09-22T14:33:37.541230+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:33:37.541230+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541265+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541270+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541470+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541540+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541540+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541601+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541716+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541756+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541801+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541894+00:00", "trade", 13.491, 21.0]
["2026-09-22T14:33:37.541961+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.541996+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.544638+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.545074+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.566765+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.580383+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.580408+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.580468+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.583821+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.592514+00:00", "trade", 13.505, 42.0]
["2026-09-22T14:33:37.593093+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.593730+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.594251+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.595753+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:33:37.651262+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.657116+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.700289+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.887830+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.887910+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.900032+00:00", "trade", 13.505, 22.0]
["2026-09-22T14:33:37.900616+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.900676+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:37.950971+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:38.566407+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:39.369434+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:39.611998+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:33:39.861163+00:00", "trade", 13.5081, 8.0]
["2026-09-22T14:33:40.093099+00:00", "trade", 13.5014, 20.0]
["2026-09-22T14:33:40.767489+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:40.770682+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:40.893023+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:41.738563+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:43.581844+00:00", "trade", 13.5081, 50.0]
["2026-09-22T14:33:44.165483+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:44.167453+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:44.350890+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:44.351361+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:45.356500+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:45.356941+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:45.357488+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:45.553289+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:45.554883+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:45.872307+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:33:46.530792+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:46.531559+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:47.196959+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:47.197771+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:47.724471+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:47.787422+00:00", "trade", 13.5001, 28.0]
["2026-09-22T14:33:47.976711+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:49.168535+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:49.215312+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:49.230187+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:49.230618+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:49.242622+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:49.243143+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:49.252605+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:50.768757+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:50.769253+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:50.769373+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:50.769438+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:50.769924+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:50.778660+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:50.779101+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:50.876092+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:50.876564+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:50.876564+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:50.886056+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:51.176749+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:51.177190+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:51.177245+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:51.177751+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:51.184793+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:51.186672+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:51.186833+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:51.400902+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:51.401419+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:51.401419+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:51.409999+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:51.410826+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:51.412580+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:52.516465+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:52.516976+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:52.516976+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:52.519507+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:52.521587+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:52.526423+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:53.971517+00:00", "trade", 13.505, 12.0]
["2026-09-22T14:33:53.972097+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:53.972177+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:53.972217+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:53.972538+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:53.973099+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:53.975540+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:53.997204+00:00", "trade", 13.505, 27.0]
["2026-09-22T14:33:53.997828+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:54.012012+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:54.048921+00:00", "trade", 13.5065, 7000.0]
["2026-09-22T14:33:54.050226+00:00", "trade", 13.5028, 28.0]
["2026-09-22T14:33:54.050319+00:00", "trade", 13.5064, 146.0]
["2026-09-22T14:33:54.385722+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:55.062353+00:00", "trade", 13.504, 20.0]
["2026-09-22T14:33:55.499480+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:59.245859+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:33:59.994462+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:00.580568+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:00.634466+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:01.474764+00:00", "trade", 13.51, 38.0]
["2026-09-22T14:34:01.476096+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:02.167683+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:02.167683+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:02.179446+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:02.182226+00:00", "trade", 13.505, 37.0]
["2026-09-22T14:34:02.183090+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:02.183205+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:02.183526+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:02.186929+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:02.213518+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:02.274478+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:03.339502+00:00", "trade", 13.5, 11.0]
["2026-09-22T14:34:03.339905+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:03.340051+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:03.340056+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:03.340086+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:03.340086+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:03.823182+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:04.144171+00:00", "trade", 13.505, 5.0]
["2026-09-22T14:34:04.145514+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:05.851978+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:34:05.908690+00:00", "trade", 13.5019, 1.0]
["2026-09-22T14:34:07.757718+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:08.425204+00:00", "trade", 13.4913, 14.0]
["2026-09-22T14:34:08.426257+00:00", "trade", 13.4913, 3.0]
["2026-09-22T14:34:10.432955+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:34:12.718404+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:34:13.234789+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:13.235321+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:13.287113+00:00", "trade", 13.505, 5.0]
["2026-09-22T14:34:14.391254+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:14.614771+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:15.472602+00:00", "trade", 13.51, 8.0]
["2026-09-22T14:34:18.061504+00:00", "trade", 13.4848, 1.0]
["2026-09-22T14:34:18.071650+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:18.094019+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:19.515919+00:00", "trade", 13.5081, 5.0]
["2026-09-22T14:34:24.051707+00:00", "trade", 13.5054, 1.0]
["2026-09-22T14:34:24.051800+00:00", "trade", 13.5054, 9.0]
["2026-09-22T14:34:24.148270+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:24.149347+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:24.525809+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:24.545385+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:24.545426+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:24.546508+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:24.546954+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:24.862835+00:00", "trade", 13.505, 10.0]
["2026-09-22T14:34:26.383554+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:26.666077+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:26.666523+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.139956+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.140331+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.140437+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.140442+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.140878+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.142240+00:00", "trade", 13.51, 9.0]
["2026-09-22T14:34:27.142241+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.142717+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.149879+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.150400+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.150882+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.150922+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.150922+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.151358+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.153683+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.160444+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.385796+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.386277+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.386277+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.386804+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.387320+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:27.387721+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:28.313428+00:00", "trade", 13.5019, 10.0]
["2026-09-22T14:34:28.817612+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:28.817902+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:28.817942+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:28.818143+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:28.818368+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:28.818368+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:29.994505+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:30.916626+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:31.149902+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:31.150378+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:31.150378+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:32.394326+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:32.400310+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:33.039718+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:33.040174+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:33.040195+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:33.040235+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:33.040716+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:33.040836+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:33.042194+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:33.042380+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:33.159744+00:00", "trade", 13.5004, 3000.0]
["2026-09-22T14:34:33.161028+00:00", "trade", 13.5004, 61.0]
["2026-09-22T14:34:33.346374+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:33.346855+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:33.346855+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:33.347067+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:34:33.410642+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:34.403224+00:00", "trade", 13.505, 300.0]
["2026-09-22T14:34:34.408083+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:34.408519+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:34.408524+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:35.220057+00:00", "trade", 13.505, 52.0]
["2026-09-22T14:34:35.220663+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:35.404252+00:00", "trade", 13.505, 7.0]
["2026-09-22T14:34:36.339949+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:37.800269+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:34:37.803345+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:38.022858+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:38.038580+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:38.072596+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:38.073057+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:38.785825+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:38.786346+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:38.787534+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:38.857641+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:39.144500+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:39.537546+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:39.538027+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:39.682952+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:39.865367+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:39.865843+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.077058+00:00", "trade", 13.5081, 74.0]
["2026-09-22T14:34:40.077422+00:00", "trade", 13.5081, 1.0]
["2026-09-22T14:34:40.077803+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.077873+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.078043+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.078138+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.078274+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.078444+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.078474+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.078605+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.078955+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.079046+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.079046+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.087766+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.114961+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.115457+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.115878+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.116329+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.375522+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.414555+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.414891+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.415031+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.415151+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.415527+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.415632+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.415753+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.416073+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.424478+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.847666+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.848669+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:40.848719+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:41.163439+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:41.350419+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:41.350860+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:41.823641+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:41.836351+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:41.841013+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.270738+00:00", "trade", 13.5014, 11.0]
["2026-09-22T14:34:42.677450+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.707420+00:00", "trade", 13.4637, 100.0]
["2026-09-22T14:34:42.804747+00:00", "trade", 13.51, 12.0]
["2026-09-22T14:34:42.805289+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.805370+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.805410+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.805580+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.805846+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.805846+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.805891+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.805971+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.806372+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.806412+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.806412+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.806447+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.806928+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.807249+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.815333+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.950624+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:34:42.951458+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.951979+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.952019+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.952495+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.952500+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.952535+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.953016+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.953417+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:42.961983+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:43.504370+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:43.504816+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:44.082066+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:44.082582+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:44.082582+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:44.728195+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:44.728716+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:44.729152+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:45.726197+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:45.726598+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:45.911808+00:00", "trade", 13.486, 100.0]
["2026-09-22T14:34:46.728790+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:47.279106+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:47.279537+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:47.348005+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:50.610761+00:00", "trade", 13.5081, 5.0]
["2026-09-22T14:34:50.617112+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:50.617548+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:52.916779+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:52.917230+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:52.917255+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:52.948334+00:00", "trade", 13.51, 300.0]
["2026-09-22T14:34:52.948665+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:52.948946+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:52.949141+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:52.949186+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:52.949618+00:00", "trade", 13.5066, 23.0]
["2026-09-22T14:34:52.949708+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:52.951066+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:53.023047+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:53.640102+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:34:53.640648+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:53.640714+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:53.640729+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:53.641110+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:53.658897+00:00", "trade", 13.505, 37.0]
["2026-09-22T14:34:54.053707+00:00", "trade", 13.5022, 13.0]
["2026-09-22T14:34:54.141431+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:56.107106+00:00", "trade", 13.505, 7.0]
["2026-09-22T14:34:56.107203+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:34:57.149440+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:34:57.150433+00:00", "trade", 13.5, 196.0]
["2026-09-22T14:34:57.150435+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:34:57.150469+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:34:57.150469+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:57.150472+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:34:57.150472+00:00", "trade", 13.5, 65.0]
["2026-09-22T14:34:57.150955+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:57.150955+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:57.150990+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:57.151702+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:57.151714+00:00", "trade", 13.5044, 22.0]
["2026-09-22T14:34:58.096101+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:58.150952+00:00", "trade", 13.505, 7.0]
["2026-09-22T14:34:59.070530+00:00", "trade", 13.505, 10.0]
["2026-09-22T14:34:59.071727+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:34:59.072437+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.072440+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:34:59.072462+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.072816+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:34:59.072817+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.072978+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.073494+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.074106+00:00", "trade", 13.5025, 23.0]
["2026-09-22T14:34:59.074157+00:00", "trade", 13.5038, 20.0]
["2026-09-22T14:34:59.075775+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.076256+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.077928+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:34:59.082279+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:34:59.082411+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:34:59.082821+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.083262+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.083262+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.083617+00:00", "trade", 13.51, 500.0]
["2026-09-22T14:34:59.083650+00:00", "trade", 13.51, 600.0]
["2026-09-22T14:34:59.083692+00:00", "trade", 13.5075, 24.0]
["2026-09-22T14:34:59.083807+00:00", "trade", 13.51, 582.0]
["2026-09-22T14:34:59.083885+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:34:59.084264+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:34:59.084861+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.084886+00:00", "trade", 13.5085, 26.0]
["2026-09-22T14:34:59.084937+00:00", "trade", 13.51, 33.0]
["2026-09-22T14:34:59.084983+00:00", "trade", 13.51, 291.0]
["2026-09-22T14:34:59.084983+00:00", "trade", 13.51, 600.0]
["2026-09-22T14:34:59.084986+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:34:59.084986+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:34:59.085021+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.085076+00:00", "trade", 13.51, 24.0]
["2026-09-22T14:34:59.085157+00:00", "trade", 13.51, 29.0]
["2026-09-22T14:34:59.085449+00:00", "trade", 13.51, 5.0]
["2026-09-22T14:34:59.085452+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:34:59.085453+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:34:59.085463+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.085463+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.085658+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.085703+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:34:59.086049+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:34:59.086139+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.086179+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:34:59.086264+00:00", "trade", 13.5093, 30.0]
["2026-09-22T14:34:59.086315+00:00", "trade", 13.5091, 33.0]
["2026-09-22T14:34:59.086380+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.086420+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.086540+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.086655+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.086741+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.086901+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.086901+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.086941+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.087222+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.088034+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.088039+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.088064+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.088966+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.092473+00:00", "trade", 13.515, 200.0]
["2026-09-22T14:34:59.093183+00:00", "trade", 13.515, 200.0]
["2026-09-22T14:34:59.093219+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:34:59.093787+00:00", "trade", 13.515, 115.0]
["2026-09-22T14:34:59.093790+00:00", "trade", 13.515, 200.0]
["2026-09-22T14:34:59.093797+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:34:59.093797+00:00", "trade", 13.515, 200.0]
["2026-09-22T14:34:59.093802+00:00", "trade", 13.515, 115.0]
["2026-09-22T14:34:59.093809+00:00", "trade", 13.515, 115.0]
["2026-09-22T14:34:59.093818+00:00", "trade", 13.515, 115.0]
["2026-09-22T14:34:59.094058+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:34:59.094319+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.094344+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.094424+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.094461+00:00", "trade", 13.5125, 24.0]
["2026-09-22T14:34:59.094521+00:00", "trade", 13.5117, 24.0]
["2026-09-22T14:34:59.094584+00:00", "trade", 13.5085, 20.0]
["2026-09-22T14:34:59.094890+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.095044+00:00", "trade", 13.5088, 20.0]
["2026-09-22T14:34:59.095138+00:00", "trade", 13.5122, 21.0]
["2026-09-22T14:34:59.095226+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.095306+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.095336+00:00", "trade", 13.515, 21.0]
["2026-09-22T14:34:59.095396+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.095417+00:00", "trade", 13.515, 22.0]
["2026-09-22T14:34:59.095587+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.095742+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.095772+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.095998+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.096031+00:00", "trade", 13.52, 4152.0]
["2026-09-22T14:34:59.096328+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.096343+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.097306+00:00", "trade", 13.52, 83.0]
["2026-09-22T14:34:59.097357+00:00", "trade", 13.52, 125.0]
["2026-09-22T14:34:59.097386+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.098662+00:00", "trade", 13.52, 9000.0]
["2026-09-22T14:34:59.099361+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.099922+00:00", "trade", 13.5197, 42.0]
["2026-09-22T14:34:59.100015+00:00", "trade", 13.52, 180.0]
["2026-09-22T14:34:59.100072+00:00", "trade", 13.5196, 43.0]
["2026-09-22T14:34:59.100130+00:00", "trade", 13.52, 270.0]
["2026-09-22T14:34:59.100196+00:00", "trade", 13.52, 40.0]
["2026-09-22T14:34:59.100223+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.100253+00:00", "trade", 13.52, 53.0]
["2026-09-22T14:34:59.100624+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.100649+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.105350+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.106309+00:00", "trade", 13.515, 200.0]
["2026-09-22T14:34:59.117750+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.117790+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.164646+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.194733+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.195054+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.206923+00:00", "trade", 13.515, 28.0]
["2026-09-22T14:34:59.207979+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.208420+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.210260+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.210420+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.376518+00:00", "trade", 13.515, 18.0]
["2026-09-22T14:34:59.377353+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.377879+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.378315+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.520038+00:00", "trade", 13.51, 29.0]
["2026-09-22T14:34:59.520644+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.520644+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:34:59.994548+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:35:03.866759+00:00", "trade", 13.5187, 1.0]
["2026-09-22T14:35:09.029789+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:35:09.030456+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:35:09.030932+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:35:09.131807+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:35:09.132243+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:35:09.988528+00:00", "trade", 13.5138, 18.0]
["2026-09-22T14:35:09.989886+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:35:09.990453+00:00", "trade", 13.515, 200.0]
["2026-09-22T14:35:10.905265+00:00", "trade", 13.4849, 100.0]
["2026-09-22T14:35:10.906513+00:00", "trade", 13.515, 18.0]
["2026-09-22T14:35:17.057676+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:35:17.058732+00:00", "trade", 13.515, 9.0]
["2026-09-22T14:35:17.157535+00:00", "trade", 13.515, 7.0]
["2026-09-22T14:35:18.134971+00:00", "trade", 13.51, 3.0]
["2026-09-22T14:35:18.134977+00:00", "trade", 13.51, 97.0]
["2026-09-22T14:35:18.135010+00:00", "trade", 13.51, 23.0]
["2026-09-22T14:35:18.135014+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:35:18.135017+00:00", "trade", 13.51, 4.0]
["2026-09-22T14:35:18.135019+00:00", "trade", 13.51, 3.0]
["2026-09-22T14:35:18.135019+00:00", "trade", 13.51, 7.0]
["2026-09-22T14:35:18.135068+00:00", "trade", 13.51, 3.0]
["2026-09-22T14:35:18.135119+00:00", "trade", 13.51, 43.0]
["2026-09-22T14:35:18.135125+00:00", "trade", 13.51, 11.0]
["2026-09-22T14:35:18.135125+00:00", "trade", 13.51, 14.0]
["2026-09-22T14:35:18.135253+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:35:18.135253+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:35:18.135254+00:00", "trade", 13.51, 78.0]
["2026-09-22T14:35:18.135261+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:35:18.135261+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:35:18.135264+00:00", "trade", 13.51, 51.0]
["2026-09-22T14:35:18.135264+00:00", "trade", 13.51, 22.0]
["2026-09-22T14:35:18.135266+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:35:18.135270+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:35:18.135293+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:35:18.135294+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:35:18.135298+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.135308+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.135348+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.135373+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.135404+00:00", "trade", 13.51, 30.0]
["2026-09-22T14:35:18.135440+00:00", "trade", 13.51, 22.0]
["2026-09-22T14:35:18.135564+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.135579+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.135594+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.135709+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.135819+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.135970+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.136010+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.136050+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.136050+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.136130+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.136553+00:00", "trade", 13.5129, 20.0]
["2026-09-22T14:35:18.136762+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.137037+00:00", "trade", 13.505, 300.0]
["2026-09-22T14:35:18.138568+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:35:18.138972+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.139398+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.139503+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.140255+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.146167+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:35:18.146654+00:00", "trade", 13.505, 6.0]
["2026-09-22T14:35:18.147391+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:35:18.147391+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:35:18.147394+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:35:18.148113+00:00", "trade", 13.505, 29.0]
["2026-09-22T14:35:18.148143+00:00", "trade", 13.505, 113.0]
["2026-09-22T14:35:18.148149+00:00", "trade", 13.505, 31.0]
["2026-09-22T14:35:18.148409+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.148414+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.148675+00:00", "trade", 13.5061, 21.0]
["2026-09-22T14:35:18.148885+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.149096+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.169384+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.287080+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.746158+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.785176+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.791386+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.799295+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.805068+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.806672+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.806752+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:18.825882+00:00", "trade", 13.5086, 8.0]
["2026-09-22T14:35:18.933058+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:19.377813+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:20.645162+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:20.645648+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:21.090307+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:21.101233+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:21.101884+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:21.102361+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:22.006068+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:22.006534+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.532757+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:35:25.702674+00:00", "trade", 13.5, 36.0]
["2026-09-22T14:35:25.702714+00:00", "trade", 13.5, 9.0]
["2026-09-22T14:35:25.702717+00:00", "trade", 13.5, 19.0]
["2026-09-22T14:35:25.702719+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:35:25.702738+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.702738+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.702738+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.702763+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.703394+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:35:25.703396+00:00", "trade", 13.5, 16.0]
["2026-09-22T14:35:25.703510+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.703726+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.710076+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.710281+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.710552+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.710973+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.744402+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.744884+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.744884+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.744889+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.744949+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.744989+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.745325+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.745355+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.745395+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.745485+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.745666+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.745696+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.745781+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.746167+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:35:25.746272+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.746312+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.746633+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.746638+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.746803+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:25.746979+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.747244+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.747605+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.748031+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.749845+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.760766+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.811989+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.888125+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:25.911380+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:26.684321+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:26.684386+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:26.684407+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:26.685264+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:26.685444+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:26.685790+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:26.728847+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:26.729359+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:26.729845+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:27.533179+00:00", "trade", 13.495, 300.0]
["2026-09-22T14:35:27.533865+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:27.590532+00:00", "trade", 13.4725, 19.0]
["2026-09-22T14:35:28.127133+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:35:28.129668+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:35:28.129668+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:35:28.129981+00:00", "trade", 13.495, 115.0]
["2026-09-22T14:35:28.129990+00:00", "trade", 13.495, 115.0]
["2026-09-22T14:35:28.130155+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.130341+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.130621+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.130701+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.130777+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.130916+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:35:28.132050+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.133376+00:00", "trade", 13.495, 5.0]
["2026-09-22T14:35:28.133379+00:00", "trade", 13.49, 150.0]
["2026-09-22T14:35:28.133385+00:00", "trade", 13.49, 8.0]
["2026-09-22T14:35:28.133385+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:35:28.133385+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:35:28.133389+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:35:28.133430+00:00", "trade", 13.49, 72.0]
["2026-09-22T14:35:28.133469+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:35:28.133556+00:00", "trade", 13.49, 5.0]
["2026-09-22T14:35:28.133559+00:00", "trade", 13.49, 5.0]
["2026-09-22T14:35:28.133562+00:00", "trade", 13.49, 79.0]
["2026-09-22T14:35:28.133565+00:00", "trade", 13.49, 21.0]
["2026-09-22T14:35:28.133583+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:35:28.133586+00:00", "trade", 13.49, 5.0]
["2026-09-22T14:35:28.133589+00:00", "trade", 13.49, 11.0]
["2026-09-22T14:35:28.133589+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:35:28.133618+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.133674+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.133794+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:35:28.133794+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:35:28.133859+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:35:28.133859+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:35:28.133969+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:35:28.133995+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:35:28.133995+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:35:28.134085+00:00", "trade", 13.49, 19.0]
["2026-09-22T14:35:28.134090+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.134260+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.134300+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.134501+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.134541+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.134591+00:00", "trade", 13.485, 1.0]
["2026-09-22T14:35:28.134661+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.134706+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.134736+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.134736+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.135022+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.135022+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.135062+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.135062+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.135102+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.135102+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.135543+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.136300+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.136801+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.137302+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.138184+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.138635+00:00", "trade", 13.49, 43.0]
["2026-09-22T14:35:28.139257+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:35:28.142103+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:35:28.142103+00:00", "trade", 13.49, 96.0]
["2026-09-22T14:35:28.142465+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:35:28.142465+00:00", "trade", 13.49, 7.0]
["2026-09-22T14:35:28.142466+00:00", "trade", 13.49, 40.0]
["2026-09-22T14:35:28.142479+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:35:28.142495+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:35:28.142495+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:35:28.142495+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:35:28.142500+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:35:28.142749+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:35:28.142785+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.143026+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.143026+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.143066+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.143101+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.143261+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.143467+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.143517+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.143702+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.143708+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.143903+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.144219+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.145346+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.145346+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.150774+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.170989+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:35:28.179770+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:35:28.243375+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.280468+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.306876+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.521116+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.543329+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.635895+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.647487+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.724842+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.757134+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.925321+00:00", "trade", 13.4832, 500.0]
["2026-09-22T14:35:28.925823+00:00", "trade", 13.4832, 100.0]
["2026-09-22T14:35:28.953637+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.954920+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.995983+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.996494+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:28.996895+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.038298+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.038835+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.058802+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.059283+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.059389+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.109593+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.110159+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.338574+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.339080+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.339561+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.340132+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.340634+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.341080+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.348898+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:29.994581+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:30.481145+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:32.882204+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:35:33.122321+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.122782+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.122842+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.314098+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.315025+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.315541+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.354038+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.354550+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.354985+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.355146+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.355587+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.356023+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.356038+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.383729+00:00", "trade", 13.5, 13.0]
["2026-09-22T14:35:33.384000+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.384280+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.384340+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.384481+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.384521+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.384887+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.385368+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.385408+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.650855+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:33.650897+00:00", "trade", 13.5, 6.0]
["2026-09-22T14:35:34.098401+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:34.399087+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:34.399579+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:34.618169+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:35.353751+00:00", "trade", 13.483, 100.0]
["2026-09-22T14:35:35.354762+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:35:36.447346+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:36.862646+00:00", "trade", 13.5, 42.0]
["2026-09-22T14:35:36.976978+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:37.630670+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:37.764368+00:00", "trade", 13.5, 3.0]
["2026-09-22T14:35:38.124030+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:38.831550+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:35:38.831580+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:39.013493+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:39.398524+00:00", "trade", 13.5, 94.0]
["2026-09-22T14:35:39.398524+00:00", "trade", 13.5, 66.0]
["2026-09-22T14:35:39.401477+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:35:39.403585+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:35:39.404391+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:35:39.405569+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:35:39.405846+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:35:39.406375+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:35:39.407678+00:00", "trade", 13.4982, 20.0]
["2026-09-22T14:35:39.409545+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:35:39.409797+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:35:39.413346+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:35:39.439998+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:35:39.443370+00:00", "trade", 13.5, 11.0]
["2026-09-22T14:35:39.448728+00:00", "trade", 13.5, 62.0]
["2026-09-22T14:35:39.621156+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:39.731865+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:39.732311+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:40.449780+00:00", "trade", 13.495, 9.0]
["2026-09-22T14:35:40.665002+00:00", "trade", 13.4829, 100.0]
["2026-09-22T14:35:40.736260+00:00", "trade", 13.5, 400.0]
["2026-09-22T14:35:40.736263+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:35:40.736267+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:40.736317+00:00", "trade", 13.5, 80.0]
["2026-09-22T14:35:40.736357+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.736367+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.736372+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.736382+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.736387+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.736407+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.736447+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.736523+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.736578+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.736919+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.736924+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.737234+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.737279+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.737279+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.737410+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.737465+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.737511+00:00", "trade", 13.4999, 400.0]
["2026-09-22T14:35:40.737607+00:00", "trade", 13.4999, 21.0]
["2026-09-22T14:35:40.737715+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.737869+00:00", "trade", 13.4999, 100.0]
["2026-09-22T14:35:40.738412+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.738678+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.739159+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.739430+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.739630+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.740998+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.806780+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.840646+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:40.901789+00:00", "trade", 13.5081, 1.0]
["2026-09-22T14:35:41.382286+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:41.382351+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:41.429223+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:41.532844+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:41.571301+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:41.711405+00:00", "trade", 13.5081, 1.0]
["2026-09-22T14:35:41.713274+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:41.717038+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:43.044310+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:43.718781+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:43.719132+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:43.816930+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:43.817115+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:43.817391+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:43.869971+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:44.714821+00:00", "trade", 13.51, 4.0]
["2026-09-22T14:35:44.764066+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:44.764783+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:44.765184+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:44.767344+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:44.788915+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:44.789356+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:44.789396+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:44.791196+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:44.799190+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:35:44.800112+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:44.800192+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:44.801265+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:44.801265+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:44.828048+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:45.492235+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:45.492997+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:45.500731+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:45.500731+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:45.500926+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:45.500961+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:45.501187+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:45.501482+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:45.501507+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:45.501949+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:45.507176+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:45.826677+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:45.827158+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:46.034838+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:46.035555+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:46.055422+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:46.499204+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:46.499670+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:46.499670+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:46.499750+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:46.499785+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:46.898575+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:47.618430+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:47.679931+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:47.680137+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:48.019240+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:48.020327+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:48.569305+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:48.728445+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:35:48.786562+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:48.855035+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:48.855477+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:48.855918+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:49.109396+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:49.109837+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:49.722958+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:49.836152+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:49.836593+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:49.836608+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:49.890642+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:50.335763+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:50.335767+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:50.337111+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:50.337572+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:50.377762+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:50.722644+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:50.723070+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:50.820437+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:51.139211+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:51.529105+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:51.531977+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:51.995280+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:52.075792+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:52.233638+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:53.608022+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:55.431460+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:55.432217+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:55.432402+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:55.434096+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:57.288214+00:00", "trade", 13.5081, 1.0]
["2026-09-22T14:35:57.378633+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:57.795696+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:59.539219+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:59.539224+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:35:59.539226+00:00", "trade", 13.5, 65.0]
["2026-09-22T14:35:59.539226+00:00", "trade", 13.5, 35.0]
["2026-09-22T14:35:59.539226+00:00", "trade", 13.5, 12.0]
["2026-09-22T14:35:59.539229+00:00", "trade", 13.5, 88.0]
["2026-09-22T14:35:59.539229+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:59.539249+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:59.539285+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.539286+00:00", "trade", 13.5, 65.0]
["2026-09-22T14:35:59.539337+00:00", "trade", 13.5, 12.0]
["2026-09-22T14:35:59.539340+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:35:59.539355+00:00", "trade", 13.5, 4.0]
["2026-09-22T14:35:59.539358+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:35:59.539425+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.539860+00:00", "trade", 13.5, 15.0]
["2026-09-22T14:35:59.539906+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.539926+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.539944+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:35:59.539946+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.539947+00:00", "trade", 13.5, 17.0]
["2026-09-22T14:35:59.539991+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.540006+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.540021+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.540041+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.540047+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.540296+00:00", "trade", 13.495, 6.0]
["2026-09-22T14:35:59.540570+00:00", "trade", 13.5012, 21.0]
["2026-09-22T14:35:59.540675+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:35:59.540688+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.540688+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.540768+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.540893+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.540893+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.541199+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.541319+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.542778+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.544587+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.545229+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.545670+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:35:59.994619+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:36:00.039638+00:00", "trade", 13.4977, 1.0]
["2026-09-22T14:36:01.223436+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:36:01.224970+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.225215+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.225416+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.225887+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:36:01.227616+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.227661+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.227696+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.228087+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.228363+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.228373+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.228679+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:36:01.229059+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.229059+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.229100+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.229175+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.229250+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.229360+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.229491+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.229495+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.229495+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.229531+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.229576+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.231861+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.232337+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.237340+00:00", "trade", 13.5, 6.0]
["2026-09-22T14:36:01.238342+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.259467+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.272488+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.272513+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.337613+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.351691+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:36:01.523350+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.574608+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:01.741500+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:02.706619+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:02.707060+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:03.058196+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:36:03.058412+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:03.058657+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:03.058695+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:36:03.058733+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:36:03.058793+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.058833+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.058883+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.058883+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.058958+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.059043+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.059329+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.059359+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.059770+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.059785+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.124715+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.683175+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.683631+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.684122+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:03.748992+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:04.418284+00:00", "trade", 13.51, 80.0]
["2026-09-22T14:36:04.418344+00:00", "trade", 13.51, 10.0]
["2026-09-22T14:36:04.418727+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:04.419253+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:04.419253+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:04.420015+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:04.420416+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:04.420597+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:04.422817+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:04.428656+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:04.429132+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:05.737002+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:05.737313+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:05.772457+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:07.140976+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:07.495175+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:08.176989+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:08.227454+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:08.234476+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:08.379454+00:00", "trade", 13.4789, 1.0]
["2026-09-22T14:36:08.427770+00:00", "trade", 13.5105, 2.0]
["2026-09-22T14:36:09.318931+00:00", "trade", 13.4791, 2.0]
["2026-09-22T14:36:10.157872+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:10.387899+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:36:10.388311+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:10.388832+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:10.389274+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:10.389715+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:10.394675+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:36:10.395354+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:36:10.417802+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:10.643078+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:10.752659+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:10.791477+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:10.793807+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:11.277003+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:11.277499+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:11.277524+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:11.277885+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:11.277965+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:11.278326+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:11.286922+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:11.287393+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:11.561402+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:36:12.098660+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:12.098660+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:12.187492+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:12.187978+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:12.781356+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:13.324541+00:00", "trade", 13.4996, 18.0]
["2026-09-22T14:36:13.325579+00:00", "trade", 13.505, 6.0]
["2026-09-22T14:36:13.326510+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:13.788465+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:13.948888+00:00", "trade", 13.496, 13.0]
["2026-09-22T14:36:14.657375+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:14.658047+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:14.658422+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:14.658493+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:14.694734+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:14.913345+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.204759+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.205275+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.205320+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.206062+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.206077+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.209239+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.214662+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.259980+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.680913+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.921711+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.922198+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:36:15.922201+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:36:15.922201+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:36:15.922207+00:00", "trade", 13.51, 132.0]
["2026-09-22T14:36:15.922233+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.922237+00:00", "trade", 13.51, 40.0]
["2026-09-22T14:36:15.922240+00:00", "trade", 13.51, 67.0]
["2026-09-22T14:36:15.922243+00:00", "trade", 13.51, 168.0]
["2026-09-22T14:36:15.922268+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.922273+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.922313+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:36:15.922313+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:36:15.922315+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:36:15.922373+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:36:15.922429+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922584+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922634+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:36:15.922739+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922749+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922749+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922754+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922759+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922759+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922764+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922769+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922779+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922824+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922834+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922834+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922889+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.922994+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.923115+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.923135+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.923250+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.923305+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.923912+00:00", "trade", 13.51, 50.0]
["2026-09-22T14:36:15.924072+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.943198+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.953337+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.956040+00:00", "trade", 13.51, 50.0]
["2026-09-22T14:36:15.957356+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.957762+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.958243+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.958684+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:15.978522+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:16.180804+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:16.180859+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:16.181565+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:16.181731+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:16.181821+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:16.181911+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:16.182337+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:16.184217+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:16.227374+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:17.687512+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:17.687959+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:17.779918+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:17.780394+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:18.522080+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:18.522091+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:36:18.522727+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:18.523258+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:18.523704+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:18.535858+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:18.600927+00:00", "trade", 13.51, 145.0]
["2026-09-22T14:36:18.647479+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:18.647675+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:18.647930+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:18.678202+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:18.727995+00:00", "trade", 13.51, 25.0]
["2026-09-22T14:36:19.250730+00:00", "trade", 13.4815, 1.0]
["2026-09-22T14:36:19.395149+00:00", "trade", 13.515, 23.0]
["2026-09-22T14:36:19.395195+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:19.395260+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:19.396187+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:19.396187+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:19.396644+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:19.459779+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:21.032934+00:00", "trade", 13.4992, 3.0]
["2026-09-22T14:36:21.045654+00:00", "trade", 13.4992, 2.0]
["2026-09-22T14:36:21.141971+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:21.146121+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:21.146882+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:21.148892+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:21.555345+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:21.869037+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:36:21.869599+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:21.869644+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:21.869885+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:21.870085+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:21.870847+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:22.774700+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:22.777020+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:23.348797+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:23.349404+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:23.381816+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:23.447633+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:23.480561+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:23.530811+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:23.565373+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:25.071969+00:00", "trade", 13.511, 1000.0]
["2026-09-22T14:36:25.073253+00:00", "trade", 13.5109, 23.0]
["2026-09-22T14:36:25.306561+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:25.307002+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:25.309658+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:25.489381+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:25.492022+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:25.955496+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:25.955972+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:26.712084+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:36:27.955715+00:00", "trade", 13.52, 6.0]
["2026-09-22T14:36:28.084227+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:28.084698+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:28.805896+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:28.806377+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:28.806397+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:28.836108+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:29.994652+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:30.621604+00:00", "trade", 13.515, 1.0]
["2026-09-22T14:36:31.169305+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:31.169786+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:31.179109+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:31.417218+00:00", "trade", 13.5049, 3.0]
["2026-09-22T14:36:31.972587+00:00", "trade", 13.4842, 1.0]
["2026-09-22T14:36:32.530673+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:32.531039+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:32.531304+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:32.531345+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:32.533861+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:32.636021+00:00", "trade", 13.515, 72.0]
["2026-09-22T14:36:33.302159+00:00", "trade", 13.515, 1.0]
["2026-09-22T14:36:33.403031+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:33.685323+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:34.596584+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:34.663137+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:36:34.874342+00:00", "trade", 13.515, 1.0]
["2026-09-22T14:36:36.024390+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:36.024846+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:36.024846+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:36.348432+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:36.677010+00:00", "trade", 13.515, 15.0]
["2026-09-22T14:36:37.733303+00:00", "trade", 13.52, 84.0]
["2026-09-22T14:36:37.733884+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:36:37.733887+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:37.734258+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:37.734744+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:37.735165+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:37.736106+00:00", "trade", 13.52, 6.0]
["2026-09-22T14:36:37.736107+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:37.736241+00:00", "trade", 13.52, 94.0]
["2026-09-22T14:36:37.738178+00:00", "trade", 13.52, 400.0]
["2026-09-22T14:36:37.739489+00:00", "trade", 13.5185, 21.0]
["2026-09-22T14:36:37.987324+00:00", "trade", 13.5177, 1.0]
["2026-09-22T14:36:37.987676+00:00", "trade", 13.5177, 1.0]
["2026-09-22T14:36:39.448748+00:00", "trade", 13.5199, 1000.0]
["2026-09-22T14:36:39.450033+00:00", "trade", 13.5199, 21.0]
["2026-09-22T14:36:39.867133+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:40.728188+00:00", "trade", 13.515, 1.0]
["2026-09-22T14:36:42.292258+00:00", "trade", 13.515, 1000.0]
["2026-09-22T14:36:42.293542+00:00", "trade", 13.515, 21.0]
["2026-09-22T14:36:42.295196+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:44.903133+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:36:47.784553+00:00", "trade", 13.52, 142.0]
["2026-09-22T14:36:47.785587+00:00", "trade", 13.515, 6.0]
["2026-09-22T14:36:48.608170+00:00", "trade", 13.52, 67.0]
["2026-09-22T14:36:48.608206+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:36:48.608209+00:00", "trade", 13.52, 5.0]
["2026-09-22T14:36:48.608227+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:36:48.608230+00:00", "trade", 13.52, 5.0]
["2026-09-22T14:36:48.608251+00:00", "trade", 13.52, 16.0]
["2026-09-22T14:36:48.608254+00:00", "trade", 13.52, 84.0]
["2026-09-22T14:36:48.608260+00:00", "trade", 13.52, 95.0]
["2026-09-22T14:36:48.608269+00:00", "trade", 13.52, 16.0]
["2026-09-22T14:36:48.608425+00:00", "trade", 13.52, 20.0]
["2026-09-22T14:36:48.608504+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:36:48.608509+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:36:48.608564+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:36:48.608614+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.608630+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.608785+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.608805+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.608805+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.608820+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.608845+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.608845+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.608880+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.609150+00:00", "trade", 13.52, 5.0]
["2026-09-22T14:36:48.609151+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.609311+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.609311+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.609331+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.609376+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.609416+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.609617+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.610293+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.610299+00:00", "trade", 13.52, 200.0]
["2026-09-22T14:36:48.610302+00:00", "trade", 13.52, 201.0]
["2026-09-22T14:36:48.610302+00:00", "trade", 13.52, 99.0]
["2026-09-22T14:36:48.610479+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.610735+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.611592+00:00", "trade", 13.52, 22.0]
["2026-09-22T14:36:48.611877+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.615456+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:48.619609+00:00", "trade", 13.52, 1.0]
["2026-09-22T14:36:48.711931+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:49.129575+00:00", "trade", 13.525, 100.0]
["2026-09-22T14:36:49.609499+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.585498+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.585694+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.585729+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.585974+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.585974+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.586330+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.586456+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.586461+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.586616+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.587398+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.587523+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.587578+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.587618+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.588100+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.588701+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.590661+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.595342+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.624992+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:50.733906+00:00", "trade", 13.525, 1.0]
["2026-09-22T14:36:50.737310+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.083690+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.083820+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.083835+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.084362+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.084813+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.085259+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.086141+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.093724+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.094185+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.206758+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.207761+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.207771+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.208237+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.208237+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.208257+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.208347+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.208718+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.208718+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.208858+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.209174+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.216682+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.258988+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.259704+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.260055+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.282879+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.283862+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.284619+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.285180+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.285556+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.286007+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.292818+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.359818+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:51.874037+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:52.024766+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:52.060467+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:52.070450+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:52.108185+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:36:52.520419+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:36:52.520419+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:36:52.520482+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:36:52.520527+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:36:52.520583+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:36:52.520613+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:36:52.520711+00:00", "trade", 13.525, 1.0]
["2026-09-22T14:36:52.520728+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:36:52.521014+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:36:52.521029+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.521274+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.521445+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.521520+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.521580+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.521655+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.521680+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.521821+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.522337+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.523224+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.523585+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.523795+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.523905+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.524557+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.524893+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.524923+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.525434+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.526191+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.526241+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.526361+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.526387+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.526447+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.526652+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.526802+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.527269+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.527288+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:36:52.527399+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.528517+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.528737+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.530702+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.531258+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.531604+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.532451+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.532917+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.533087+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.533954+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.535278+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.536085+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.536105+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.537984+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.542445+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.543146+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.544013+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.544053+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.544489+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.547792+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.548359+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.549201+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.549932+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.550283+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.551371+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.552679+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.553777+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.555115+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.555120+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.559099+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.566051+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.567554+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.568046+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.568507+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.568632+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.569103+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.570436+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.575689+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.576696+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.576736+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.578080+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.579302+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.581187+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.582650+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.584710+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.588068+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.594840+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.595281+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.595331+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.595917+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.595952+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.596323+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.597310+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.601771+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.602683+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.603590+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.604322+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.605475+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.606237+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.607490+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.609013+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.615168+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.616025+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.616757+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.619779+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.620902+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.621418+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.621733+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.622706+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.623558+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.627442+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.627532+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.627863+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.629732+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.630239+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.631121+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.631697+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.631797+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.631813+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.632434+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.632760+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.632765+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.654978+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.663608+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:52.974534+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.974995+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.975060+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.975236+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.975516+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:52.975712+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:53.022709+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:53.022745+00:00", "trade", 13.55, 5.0]
["2026-09-22T14:36:53.023435+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.023440+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.023666+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.023781+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.024152+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.024207+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.024217+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.024488+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.024558+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.024759+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.024839+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.025390+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.026633+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.026678+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.027781+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.081699+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.082160+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.082246+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.082275+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.082321+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.083278+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:53.175478+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:54.132881+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:36:54.133958+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:36:54.133961+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:36:54.133976+00:00", "trade", 13.54, 84.0]
["2026-09-22T14:36:54.133988+00:00", "trade", 13.54, 2.0]
["2026-09-22T14:36:54.134012+00:00", "trade", 13.54, 14.0]
["2026-09-22T14:36:54.134027+00:00", "trade", 13.54, 12.0]
["2026-09-22T14:36:54.134030+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:36:54.134031+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:36:54.134033+00:00", "trade", 13.54, 23.0]
["2026-09-22T14:36:54.134036+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:54.134040+00:00", "trade", 13.54, 69.0]
["2026-09-22T14:36:54.134040+00:00", "trade", 13.54, 50.0]
["2026-09-22T14:36:54.134040+00:00", "trade", 13.54, 22.0]
["2026-09-22T14:36:54.134056+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134081+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134116+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134121+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:54.134129+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:36:54.134131+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134146+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:54.134216+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134221+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134457+00:00", "trade", 13.54, 14.0]
["2026-09-22T14:36:54.134522+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134527+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134557+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134557+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134592+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134637+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134736+00:00", "trade", 13.54, 140.0]
["2026-09-22T14:36:54.134796+00:00", "trade", 13.54, 26.0]
["2026-09-22T14:36:54.134813+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134853+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134953+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134953+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.134993+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.135013+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.135053+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.135354+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.135394+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.135429+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.135789+00:00", "trade", 13.53, 9634.0]
["2026-09-22T14:36:54.141373+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:54.141854+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:54.141895+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.142015+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:54.142040+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:54.142095+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:54.142356+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:54.142376+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.142706+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:36:54.214730+00:00", "trade", 13.5372, 20.0]
["2026-09-22T14:36:54.215199+00:00", "trade", 13.5351, 23.0]
["2026-09-22T14:36:54.215704+00:00", "trade", 13.5304, 212.0]
["2026-09-22T14:36:54.215761+00:00", "trade", 13.5307, 299.0]
["2026-09-22T14:36:54.215812+00:00", "trade", 13.5311, 110.0]
["2026-09-22T14:36:54.215879+00:00", "trade", 13.5311, 22.0]
["2026-09-22T14:36:54.726241+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.726251+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.726302+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.726803+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.726883+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.726898+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.726923+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.727244+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.727344+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.727364+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:54.872214+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:55.045251+00:00", "trade", 13.535, 1.0]
["2026-09-22T14:36:55.074596+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:55.197148+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:55.221150+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:55.329714+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:55.330160+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:55.330641+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:55.331122+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:55.331277+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:55.363665+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:55.652924+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:55.782031+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:56.806962+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:56.807444+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:57.131972+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:57.132227+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:57.132508+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:57.132583+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:57.133064+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:57.133203+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:36:57.133385+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:57.133866+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:57.139578+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:36:57.183715+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:57.747665+00:00", "trade", 13.535, 2.0]
["2026-09-22T14:36:58.096499+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:58.096980+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:58.204376+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:59.786019+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:36:59.786170+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:36:59.786610+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:59.787090+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:36:59.787887+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:36:59.788675+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:36:59.789959+00:00", "trade", 13.535, 20.0]
["2026-09-22T14:36:59.817634+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:36:59.994685+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.047105+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.047576+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.643486+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.643972+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.644007+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.644168+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.644508+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.644664+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.644679+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.644679+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.644964+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.645005+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.645120+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.645120+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.645165+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.645245+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.645606+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.645606+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.685531+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.686022+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.686022+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:00.686939+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:01.086371+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:01.399928+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:01.644335+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:02.027038+00:00", "trade", 13.531, 200.0]
["2026-09-22T14:37:02.028134+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:02.028615+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:02.111242+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:02.111643+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:02.112184+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:02.287101+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:03.362653+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:03.364833+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:04.195501+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:37:04.195801+00:00", "trade", 13.535, 300.0]
["2026-09-22T14:37:04.196797+00:00", "trade", 13.5342, 21.0]
["2026-09-22T14:37:04.211730+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:04.212201+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:04.212647+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:05.366100+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:05.366501+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:05.388749+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:05.389190+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:06.060113+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:06.060484+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:06.061070+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:06.061712+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:06.090657+00:00", "trade", 13.5399, 429.0]
["2026-09-22T14:37:06.090976+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:06.091947+00:00", "trade", 13.5363, 30.0]
["2026-09-22T14:37:06.092079+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:07.177770+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:07.178246+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:07.526882+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:07.527363+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:07.527563+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:07.529202+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:07.892912+00:00", "trade", 13.535, 4.0]
["2026-09-22T14:37:08.772639+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:08.772694+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:37:08.772694+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:08.772697+00:00", "trade", 13.54, 1.0]
["2026-09-22T14:37:08.772769+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.772819+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.772870+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.773090+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.773090+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.773170+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.773291+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.773300+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.773346+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.773651+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.773727+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.773887+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.773927+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.773932+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.774092+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.774092+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.774330+00:00", "trade", 13.545, 7.0]
["2026-09-22T14:37:08.774883+00:00", "trade", 13.545, 400.0]
["2026-09-22T14:37:08.776189+00:00", "trade", 13.5404, 26.0]
["2026-09-22T14:37:08.776252+00:00", "trade", 13.5376, 22.0]
["2026-09-22T14:37:08.804179+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.804610+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.804931+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.805101+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.847633+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.848114+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.848404+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.877353+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:08.877814+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:09.094982+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:09.096791+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:09.349839+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:10.639696+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:10.640137+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:10.640137+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:10.640177+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:10.640523+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:10.641044+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:10.652542+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:10.652938+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:10.652953+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:10.701554+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:10.846293+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:11.469483+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:11.469964+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:12.024424+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:12.024896+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:12.025266+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:12.025702+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:12.189664+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:37:12.259424+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:12.912239+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:12.912340+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:12.912816+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:12.912816+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:12.913051+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:13.073323+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:13.558960+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:13.558960+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:13.558965+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:13.559546+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:13.560002+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:13.989666+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:14.606625+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:14.608780+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:14.634822+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:14.853659+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:14.854425+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.018321+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.029513+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.030269+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.030319+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.220227+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.222974+00:00", "trade", 13.545, 10.0]
["2026-09-22T14:37:15.223505+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.223610+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.224101+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.739930+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.743413+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.743463+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.745678+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.745839+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.754113+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:15.799346+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:16.064950+00:00", "trade", 13.545, 70.0]
["2026-09-22T14:37:16.066240+00:00", "trade", 13.5442, 20.0]
["2026-09-22T14:37:16.066297+00:00", "trade", 13.5385, 20.0]
["2026-09-22T14:37:16.244592+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:16.281204+00:00", "trade", 13.54, 30.0]
["2026-09-22T14:37:16.281765+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:16.281800+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:16.281805+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:16.281876+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:16.282066+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:16.282067+00:00", "trade", 13.54, 31.0]
["2026-09-22T14:37:16.282067+00:00", "trade", 13.54, 13.0]
["2026-09-22T14:37:16.282073+00:00", "trade", 13.54, 46.0]
["2026-09-22T14:37:16.282073+00:00", "trade", 13.54, 10.0]
["2026-09-22T14:37:16.282103+00:00", "trade", 13.54, 5.0]
["2026-09-22T14:37:16.282301+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.282347+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.282560+00:00", "trade", 13.54, 26.0]
["2026-09-22T14:37:16.282563+00:00", "trade", 13.54, 22.0]
["2026-09-22T14:37:16.282567+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.282588+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.282597+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.282605+00:00", "trade", 13.54, 25.0]
["2026-09-22T14:37:16.282607+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.282647+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.282689+00:00", "trade", 13.54, 5.0]
["2026-09-22T14:37:16.282698+00:00", "trade", 13.54, 1.0]
["2026-09-22T14:37:16.282701+00:00", "trade", 13.54, 6.0]
["2026-09-22T14:37:16.282712+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.282808+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.282858+00:00", "trade", 13.535, 4.0]
["2026-09-22T14:37:16.283128+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.283204+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.283249+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.283554+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.283727+00:00", "trade", 13.545, 199.0]
["2026-09-22T14:37:16.286527+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.286527+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.287243+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.287569+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.287784+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.288521+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.297533+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.314458+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.326066+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.326066+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.331704+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:16.332145+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:16.332347+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:37:16.332386+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:37:16.332392+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:37:16.332621+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:16.332707+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:16.332817+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:16.333676+00:00", "trade", 13.5413, 21.0]
["2026-09-22T14:37:16.344429+00:00", "trade", 13.54, 33.0]
["2026-09-22T14:37:16.345711+00:00", "trade", 13.542, 20.0]
["2026-09-22T14:37:16.393167+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:37:17.793614+00:00", "trade", 13.5283, 4.0]
["2026-09-22T14:37:18.484573+00:00", "trade", 13.5283, 18.0]
["2026-09-22T14:37:18.500711+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:18.502049+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:18.502570+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:18.927773+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:18.984222+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:19.574839+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:19.575779+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:37:20.230045+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:20.320266+00:00", "trade", 13.53, 38.0]
["2026-09-22T14:37:20.438008+00:00", "trade", 13.54, 7.0]
["2026-09-22T14:37:21.230819+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:21.235530+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:21.235595+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:21.235805+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:21.235886+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:21.236247+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:21.236542+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:21.236577+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:21.236738+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:21.236738+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:21.237093+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:21.237444+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:21.237860+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:21.267230+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:21.753561+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:37:22.182646+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:22.233940+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:37:22.234884+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:37:22.236168+00:00", "trade", 13.5402, 20.0]
["2026-09-22T14:37:24.216743+00:00", "trade", 13.5391, 8.0]
["2026-09-22T14:37:24.294331+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:24.294762+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:25.203180+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:25.876214+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:26.756331+00:00", "trade", 13.545, 50.0]
["2026-09-22T14:37:26.757068+00:00", "trade", 13.545, 50.0]
["2026-09-22T14:37:28.881963+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.882665+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.882895+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.883186+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.883226+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.883226+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.883226+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.883346+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.883587+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.883622+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.887531+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.888108+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.892588+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.903945+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:28.904351+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.541113+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.541599+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:37:29.541720+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:37:29.541830+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.541860+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.541865+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.542161+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.542201+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.542216+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:37:29.542241+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.542311+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:37:29.542311+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:37:29.542336+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.542386+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.542441+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.542441+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.542717+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.542792+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.542792+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.542918+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.542918+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.542998+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.543148+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.547719+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.548200+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.551483+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.551643+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.551909+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.552109+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.561447+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:29.777985+00:00", "trade", 13.5455, 3.0]
["2026-09-22T14:37:29.994708+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:30.159237+00:00", "trade", 13.54, 250.0]
["2026-09-22T14:37:30.160393+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:30.160443+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:30.160524+00:00", "trade", 13.5406, 21.0]
["2026-09-22T14:37:30.160879+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:30.161556+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:30.227859+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:30.228300+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:31.133828+00:00", "trade", 13.55, 738.0]
["2026-09-22T14:37:31.133861+00:00", "trade", 13.55, 1.0]
["2026-09-22T14:37:31.134869+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:31.135112+00:00", "trade", 13.5472, 32.0]
["2026-09-22T14:37:31.135163+00:00", "trade", 13.5437, 27.0]
["2026-09-22T14:37:31.135220+00:00", "trade", 13.5436, 22.0]
["2026-09-22T14:37:31.135356+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:31.478984+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:31.741843+00:00", "trade", 13.545, 1.0]
["2026-09-22T14:37:31.747559+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:31.748225+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:31.799252+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:31.799252+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:31.799733+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:31.800174+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:31.843823+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:31.844269+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:32.048760+00:00", "trade", 13.5309, 3.0]
["2026-09-22T14:37:32.049333+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:32.165928+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:37:32.219989+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:32.285806+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:32.286322+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:32.757043+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:32.757404+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:32.757524+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:32.757966+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:32.766952+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:32.767408+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:33.304141+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:33.304613+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:33.304663+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:33.304663+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:33.305099+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:33.305420+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:33.305901+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:33.305901+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:33.306382+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:33.314065+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:33.315343+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:33.640581+00:00", "trade", 13.545, 25.0]
["2026-09-22T14:37:34.153251+00:00", "trade", 13.545, 1000.0]
["2026-09-22T14:37:34.154256+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:34.154417+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:34.154535+00:00", "trade", 13.547, 39.0]
["2026-09-22T14:37:34.154598+00:00", "trade", 13.545, 33.0]
["2026-09-22T14:37:34.154738+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:34.154778+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:34.155259+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:34.155419+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:34.164180+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:34.432910+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:34.433346+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:34.433386+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:34.442794+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:35.154275+00:00", "trade", 13.545, 8.0]
["2026-09-22T14:37:35.296071+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:35.296748+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:35.515304+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:35.958069+00:00", "trade", 13.5444, 9.0]
["2026-09-22T14:37:36.112661+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:36.113122+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:36.308357+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:36.777476+00:00", "trade", 13.5488, 1.0]
["2026-09-22T14:37:36.847296+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:36.847492+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:36.847762+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:36.848259+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:36.857210+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:37.191646+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:37.194568+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:37.201169+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:37.336331+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:37.832132+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:37.832553+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:38.870109+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:41.105489+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:41.105644+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:41.111052+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:41.115292+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:41.119086+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:42.955247+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:37:43.206026+00:00", "trade", 13.55, 2.0]
["2026-09-22T14:37:43.207355+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:43.252087+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:37:43.255407+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:37:43.255470+00:00", "trade", 13.54, 126.0]
["2026-09-22T14:37:43.255696+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:43.256137+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:43.256377+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:43.256427+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:43.256430+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:37:43.256432+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:37:43.256432+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:37:43.256456+00:00", "trade", 13.54, 5.0]
["2026-09-22T14:37:43.256553+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:43.256893+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:43.257455+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:43.257685+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:43.257716+00:00", "trade", 13.5415, 22.0]
["2026-09-22T14:37:43.257779+00:00", "trade", 13.5434, 20.0]
["2026-09-22T14:37:43.262938+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:43.265373+00:00", "trade", 13.55, 1.0]
["2026-09-22T14:37:43.266575+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:37:43.266682+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:43.267619+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:43.267856+00:00", "trade", 13.5417, 20.0]
["2026-09-22T14:37:43.268100+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:43.374694+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:45.942445+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:50.043343+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:50.167103+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:50.346069+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:51.313469+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:53.022003+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:53.022910+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:54.218729+00:00", "trade", 13.5448, 6.0]
["2026-09-22T14:37:54.326767+00:00", "trade", 13.545, 5.0]
["2026-09-22T14:37:54.810487+00:00", "trade", 13.54, 300.0]
["2026-09-22T14:37:54.811789+00:00", "trade", 13.5431, 21.0]
["2026-09-22T14:37:55.527892+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:56.921455+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:37:56.921782+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:56.921784+00:00", "trade", 13.54, 17.0]
["2026-09-22T14:37:56.921786+00:00", "trade", 13.54, 70.0]
["2026-09-22T14:37:56.921789+00:00", "trade", 13.54, 10.0]
["2026-09-22T14:37:56.921789+00:00", "trade", 13.54, 3.0]
["2026-09-22T14:37:56.921837+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:56.921938+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:56.921940+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:37:56.922078+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:56.922178+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:56.922339+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:56.922539+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:56.922659+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:56.922820+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:56.922860+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:56.922860+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:56.922900+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:56.923085+00:00", "trade", 13.5408, 20.0]
["2026-09-22T14:37:56.923336+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:37:56.923536+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:56.923840+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:37:56.923983+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:56.924207+00:00", "trade", 13.535, 200.0]
["2026-09-22T14:37:56.924860+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:57.252021+00:00", "trade", 13.5377, 1.0]
["2026-09-22T14:37:57.405976+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:37:57.519727+00:00", "trade", 13.54, 20.0]
["2026-09-22T14:37:57.519982+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:37:57.520042+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:57.520143+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:57.520213+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:57.520213+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:57.520263+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:57.520263+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:57.520353+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:57.520373+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:57.520448+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:57.520453+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:57.520599+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:57.520639+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:57.524748+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:37:59.541843+00:00", "trade", 13.5298, 2.0]
["2026-09-22T14:37:59.994732+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:00.557878+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:00.557958+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:01.301370+00:00", "trade", 13.5429, 110.0]
["2026-09-22T14:38:01.301500+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:01.301921+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:01.302026+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:01.302181+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:01.302522+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:01.302582+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:01.302663+00:00", "trade", 13.5389, 22.0]
["2026-09-22T14:38:01.345164+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:01.345454+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:01.347574+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:04.406230+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:04.457271+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:05.630260+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:05.631208+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:05.863531+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:06.889159+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:06.889600+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:06.936868+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:06.940396+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:06.942747+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:07.935516+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:08.597969+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:08.636546+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:08.857718+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:09.169961+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:38:09.170445+00:00", "trade", 13.545, 8.0]
["2026-09-22T14:38:09.200925+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:09.202449+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:09.499692+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:12.921207+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:12.921367+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:12.921658+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:12.921663+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:12.921693+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:12.922194+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:12.922670+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:12.922716+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:12.923096+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:12.931075+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:13.258734+00:00", "trade", 13.5399, 13.0]
["2026-09-22T14:38:13.554518+00:00", "trade", 13.5477, 20.0]
["2026-09-22T14:38:14.027007+00:00", "trade", 13.545, 39.0]
["2026-09-22T14:38:14.028291+00:00", "trade", 13.5396, 21.0]
["2026-09-22T14:38:16.262065+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:16.681038+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:18.097121+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:18.097416+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:18.307888+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:20.143961+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:20.506890+00:00", "trade", 13.4772, 100.0]
["2026-09-22T14:38:20.617118+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:20.617369+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:20.617920+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:20.617920+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:20.618000+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:20.618040+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:20.618557+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:20.618602+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:20.618787+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:20.627317+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:24.220733+00:00", "trade", 13.5398, 2.0]
["2026-09-22T14:38:24.813736+00:00", "trade", 13.5397, 8.0]
["2026-09-22T14:38:25.224145+00:00", "trade", 13.5434, 19.0]
["2026-09-22T14:38:25.777795+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:26.129473+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:29.994795+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:30.675614+00:00", "trade", 13.545, 1.0]
["2026-09-22T14:38:30.676639+00:00", "trade", 13.545, 6.0]
["2026-09-22T14:38:30.676705+00:00", "trade", 13.545, 2.0]
["2026-09-22T14:38:30.783962+00:00", "trade", 13.545, 369.0]
["2026-09-22T14:38:31.303738+00:00", "trade", 13.545, 12.0]
["2026-09-22T14:38:33.079305+00:00", "trade", 13.545, 40.0]
["2026-09-22T14:38:33.188619+00:00", "trade", 13.5424, 3.0]
["2026-09-22T14:38:33.195658+00:00", "trade", 13.5424, 3.0]
["2026-09-22T14:38:33.593848+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:33.598775+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:33.599441+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:35.079667+00:00", "trade", 13.545, 1.0]
["2026-09-22T14:38:36.075083+00:00", "trade", 13.55, 1000.0]
["2026-09-22T14:38:36.076131+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:36.076216+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:36.076379+00:00", "trade", 13.5498, 22.0]
["2026-09-22T14:38:36.076442+00:00", "trade", 13.5484, 42.0]
["2026-09-22T14:38:36.076607+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:36.076657+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:36.076657+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:36.076822+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:36.077258+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:36.077293+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:36.077424+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:36.086059+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:39.563641+00:00", "trade", 13.5455, 400.0]
["2026-09-22T14:38:40.583596+00:00", "trade", 13.55, 1.0]
["2026-09-22T14:38:40.588208+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:40.588689+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:40.588890+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:40.589371+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:40.589411+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:40.589430+00:00", "trade", 13.55, 9.0]
["2026-09-22T14:38:40.589556+00:00", "trade", 13.55, 10.0]
["2026-09-22T14:38:40.598853+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:41.192002+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:38:41.193289+00:00", "trade", 13.5476, 20.0]
["2026-09-22T14:38:41.214535+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:41.214961+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:41.590956+00:00", "trade", 13.54, 1.0]
["2026-09-22T14:38:44.744528+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:44.747696+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:44.747696+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:46.020863+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:46.021374+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:46.306027+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:46.306539+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:46.324902+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:46.653219+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:46.653645+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:47.203715+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:38:47.203715+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:38:47.203718+00:00", "trade", 13.55, 5.0]
["2026-09-22T14:38:47.203721+00:00", "trade", 13.55, 64.0]
["2026-09-22T14:38:47.203760+00:00", "trade", 13.55, 20.0]
["2026-09-22T14:38:47.203781+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:47.203786+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:47.203791+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:47.203816+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:47.204137+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.204282+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.204297+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.204312+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.204517+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.204613+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.204643+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.204678+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.204783+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.204959+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.205014+00:00", "trade", 13.5468, 21.0]
["2026-09-22T14:38:47.205044+00:00", "quote", 13.55, 13.57]
["2026-09-22T14:38:47.205074+00:00", "trade", 13.5479, 20.0]
["2026-09-22T14:38:47.205079+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.205119+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.205249+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.205535+00:00", "quote", 13.55, 13.57]
["2026-09-22T14:38:47.205545+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.205735+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.205735+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.205761+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.205823+00:00", "trade", 13.56, 120.0]
["2026-09-22T14:38:47.206056+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.206121+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.206192+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.206212+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.206232+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.206242+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.206317+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.206517+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.206678+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.206678+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.206718+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.206798+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.207140+00:00", "trade", 13.5488, 20.0]
["2026-09-22T14:38:47.214556+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.219203+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.247304+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.247334+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.260932+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.304620+00:00", "trade", 13.555, 7.0]
["2026-09-22T14:38:47.377635+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.378296+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.378457+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.378617+00:00", "trade", 13.555, 100.0]
["2026-09-22T14:38:47.378750+00:00", "trade", 13.555, 20.0]
["2026-09-22T14:38:47.378893+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.378953+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.378953+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.379133+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.379209+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.379224+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.379334+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.379404+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.379575+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.379575+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.379615+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.388421+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.432410+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.433393+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.433809+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:47.864284+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:48.166194+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:48.334755+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:48.860778+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:49.903627+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:49.903677+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:49.904183+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:49.904188+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:49.904213+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:49.904238+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:49.904714+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:49.904744+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:49.904749+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:49.913641+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:49.955565+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:49.955575+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:50.173324+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:50.264471+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:50.265383+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:51.004639+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:51.334841+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:51.397961+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:52.063383+00:00", "trade", 13.5581, 100.0]
["2026-09-22T14:38:52.065286+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:52.065742+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:52.577677+00:00", "trade", 13.55, 1.0]
["2026-09-22T14:38:52.577680+00:00", "trade", 13.55, 17.0]
["2026-09-22T14:38:52.577683+00:00", "trade", 13.55, 136.0]
["2026-09-22T14:38:52.577707+00:00", "trade", 13.55, 8.0]
["2026-09-22T14:38:52.577707+00:00", "trade", 13.55, 92.0]
["2026-09-22T14:38:52.577729+00:00", "trade", 13.55, 8.0]
["2026-09-22T14:38:52.577729+00:00", "trade", 13.55, 16.0]
["2026-09-22T14:38:52.577734+00:00", "trade", 13.55, 70.0]
["2026-09-22T14:38:52.577734+00:00", "trade", 13.55, 13.0]
["2026-09-22T14:38:52.577736+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:38:52.577737+00:00", "trade", 13.55, 21.0]
["2026-09-22T14:38:52.577740+00:00", "trade", 13.55, 500.0]
["2026-09-22T14:38:52.577807+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:52.577847+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:52.577877+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:52.577882+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:52.577907+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:52.577939+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:38:52.577939+00:00", "trade", 13.55, 28.0]
["2026-09-22T14:38:52.577942+00:00", "trade", 13.55, 10.0]
["2026-09-22T14:38:52.577957+00:00", "trade", 13.55, 16.0]
["2026-09-22T14:38:52.577997+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:52.578002+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:52.578032+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:52.578062+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:52.578065+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:38:52.578087+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:38:52.578222+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.578413+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.578413+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.578413+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.578588+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.578699+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.578744+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.578799+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.578988+00:00", "trade", 13.5538, 20.0]
["2026-09-22T14:38:52.579045+00:00", "trade", 13.5513, 23.0]
["2026-09-22T14:38:52.579220+00:00", "trade", 13.55, 21.0]
["2026-09-22T14:38:52.580288+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.580338+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.580368+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.580588+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.603468+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.620340+00:00", "trade", 13.545, 22.0]
["2026-09-22T14:38:52.620869+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:52.678306+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:53.005039+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:53.019218+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:53.020642+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:53.021348+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:53.071916+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:38:53.071918+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:38:53.072761+00:00", "trade", 13.54, 8.0]
["2026-09-22T14:38:53.072797+00:00", "trade", 13.54, 3.0]
["2026-09-22T14:38:53.072843+00:00", "trade", 13.54, 13.0]
["2026-09-22T14:38:53.072846+00:00", "trade", 13.54, 10.0]
["2026-09-22T14:38:53.072846+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:38:53.073056+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.073134+00:00", "trade", 13.54, 10.0]
["2026-09-22T14:38:53.073146+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.073522+00:00", "trade", 13.54, 6.0]
["2026-09-22T14:38:53.073543+00:00", "trade", 13.54, 6.0]
["2026-09-22T14:38:53.073592+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.073623+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.073653+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.073713+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.073715+00:00", "trade", 13.54, 12.0]
["2026-09-22T14:38:53.074099+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.074304+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.074921+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.080479+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.080950+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.081030+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.081060+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.081526+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.082258+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.108610+00:00", "trade", 13.535, 200.0]
["2026-09-22T14:38:53.109678+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.110415+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.116018+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.138036+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.215731+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:38:53.216448+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.216954+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.224372+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.549235+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.550861+00:00", "trade", 13.54, 7.0]
["2026-09-22T14:38:53.551616+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.551711+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.559540+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.560352+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.564291+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.568441+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.570376+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.598488+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.634689+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.675899+00:00", "trade", 13.535, 1.0]
["2026-09-22T14:38:53.687059+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.714489+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.718899+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.761120+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.761130+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.787623+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.805375+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.839677+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.865398+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:53.905319+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:54.171037+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:38:54.216645+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:54.286727+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:55.440435+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:55.910549+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:38:55.911121+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:55.911827+00:00", "trade", 13.5407, 20.0]
["2026-09-22T14:38:55.924513+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:55.924548+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:55.924634+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:55.924984+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:55.925836+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:56.015500+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:57.688275+00:00", "trade", 13.54, 1.0]
["2026-09-22T14:38:57.689968+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:57.707223+00:00", "trade", 13.5382, 100.0]
["2026-09-22T14:38:57.773933+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:38:59.403095+00:00", "trade", 13.535, 200.0]
["2026-09-22T14:38:59.994789+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:00.016896+00:00", "trade", 13.5261, 100.0]
["2026-09-22T14:39:00.379079+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:00.379134+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:00.436861+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:00.437302+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:00.582779+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:00.634562+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:00.653001+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:00.831301+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:01.757724+00:00", "trade", 13.535, 6.0]
["2026-09-22T14:39:01.843780+00:00", "trade", 13.5274, 200.0]
["2026-09-22T14:39:01.846479+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:01.846479+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:01.847200+00:00", "trade", 13.535, 20.0]
["2026-09-22T14:39:02.045749+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:03.067666+00:00", "trade", 13.5382, 100.0]
["2026-09-22T14:39:03.635936+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:03.698400+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:03.700365+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:04.047872+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:05.018550+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:05.019386+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:05.119385+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:05.119901+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:05.771673+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:06.303334+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:39:06.303365+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:06.303886+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:06.603301+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:39:06.603310+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:39:06.843582+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:06.928767+00:00", "trade", 13.5319, 15.0]
["2026-09-22T14:39:07.709125+00:00", "trade", 13.5399, 2500.0]
["2026-09-22T14:39:07.709745+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:39:07.710241+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:39:07.710415+00:00", "trade", 13.5391, 68.0]
["2026-09-22T14:39:08.635585+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:09.834955+00:00", "trade", 13.535, 80.0]
["2026-09-22T14:39:09.836075+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:09.836098+00:00", "trade", 13.535, 20.0]
["2026-09-22T14:39:10.425904+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:10.426942+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:10.426947+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:10.427082+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:10.427183+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:10.432500+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:11.114249+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:11.115587+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:11.399504+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:11.427059+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:11.438431+00:00", "trade", 13.54, 15.0]
["2026-09-22T14:39:11.438440+00:00", "trade", 13.54, 78.0]
["2026-09-22T14:39:11.438512+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:39:11.438530+00:00", "trade", 13.54, 44.0]
["2026-09-22T14:39:11.438539+00:00", "trade", 13.54, 22.0]
["2026-09-22T14:39:11.438539+00:00", "trade", 13.54, 5.0]
["2026-09-22T14:39:11.438588+00:00", "trade", 13.54, 13.0]
["2026-09-22T14:39:11.439935+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:11.439940+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:11.439980+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:11.440125+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:11.440251+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:39:11.440356+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:39:11.440471+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:39:11.440491+00:00", "trade", 13.54, 20.0]
["2026-09-22T14:39:11.440515+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:39:11.440536+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:11.442170+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:11.446217+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:39:11.486045+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:11.513470+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:11.554788+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:11.555290+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:11.605419+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:11.639656+00:00", "trade", 13.55, 1.0]
["2026-09-22T14:39:11.647179+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:39:11.649238+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:39:11.654992+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:39:11.656541+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:39:11.690780+00:00", "trade", 13.55, 10.0]
["2026-09-22T14:39:11.690797+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.695679+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.699844+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.700400+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.701432+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.705417+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.705997+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.707377+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.708094+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.712513+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.713551+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.719110+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.721177+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.721826+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.723896+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.723961+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.732266+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.747117+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.778967+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.821299+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.853555+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.853555+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.853558+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.853558+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.853588+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.853622+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:11.854146+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.854222+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.854287+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.854307+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.854387+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.861888+00:00", "trade", 13.555, 100.0]
["2026-09-22T14:39:11.951809+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:11.952431+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:12.044931+00:00", "trade", 13.5396, 21.0]
["2026-09-22T14:39:12.104767+00:00", "trade", 13.55, 21.0]
["2026-09-22T14:39:12.186152+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:12.186167+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:39:12.300798+00:00", "trade", 13.55, 14.0]
["2026-09-22T14:39:12.305396+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:12.318698+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:12.374717+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:12.375478+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:39:12.376000+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:39:12.376020+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:39:12.383462+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:12.383503+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:12.437146+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:12.437778+00:00", "trade", 13.55, 80.0]
["2026-09-22T14:39:12.489971+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:39:12.490242+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:39:12.490462+00:00", "quote", 13.54, 13.56]
["2026-09-22T14:39:12.504340+00:00", "quote", 13.55, 13.56]
["2026-09-22T14:39:12.553182+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:39:12.553212+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:39:12.553217+00:00", "trade", 13.55, 11.0]
["2026-09-22T14:39:12.553362+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:39:12.553440+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:12.553477+00:00", "quote", 13.55, 13.55]
["2026-09-22T14:39:12.553541+00:00", "trade", 13.55, 10.0]
["2026-09-22T14:39:12.553568+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:12.553740+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:12.553800+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:12.553818+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:12.553950+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:12.553999+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:12.554014+00:00", "trade", 13.55, 100.0]
["2026-09-22T14:39:12.603656+00:00", "trade", 13.5495, 6.0]
["2026-09-22T14:39:12.604249+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:12.656313+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:12.733396+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:12.778023+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:12.778494+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:12.784583+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:12.784591+00:00", "trade", 13.55, 1.0]
["2026-09-22T14:39:12.785089+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:12.786371+00:00", "trade", 13.55, 3.0]
["2026-09-22T14:39:12.971112+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.024550+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.069300+00:00", "trade", 13.55, 2.0]
["2026-09-22T14:39:13.104721+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.134023+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:39:13.136201+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.173785+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.207110+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.281216+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.320545+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.320590+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.323632+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.365752+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.468412+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.495241+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.495411+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.498659+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.499005+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.499120+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.613055+00:00", "trade", 13.5417, 20.0]
["2026-09-22T14:39:13.613082+00:00", "trade", 13.5417, 20.0]
["2026-09-22T14:39:13.617055+00:00", "trade", 13.5505, 21.0]
["2026-09-22T14:39:13.654415+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.654435+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.655106+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.674703+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.694490+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.740219+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.814742+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.819568+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.820044+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.820044+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.824515+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.829988+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:13.841891+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:14.148151+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:14.158140+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:14.195253+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:14.409909+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:14.951901+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:39:16.427456+00:00", "trade", 13.4737, 1.0]
["2026-09-22T14:39:16.898534+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:39:16.898537+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:39:16.898537+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:39:16.898541+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:39:16.898541+00:00", "trade", 13.54, 13.0]
["2026-09-22T14:39:16.898567+00:00", "trade", 13.54, 39.0]
["2026-09-22T14:39:16.898579+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:39:16.898582+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:39:16.898637+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.898651+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:39:16.898687+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.898692+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.898773+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.898792+00:00", "trade", 13.545, 400.0]
["2026-09-22T14:39:16.898928+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:39:16.898946+00:00", "trade", 13.54, 13.0]
["2026-09-22T14:39:16.898946+00:00", "trade", 13.54, 14.0]
["2026-09-22T14:39:16.898963+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:39:16.898998+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:39:16.899043+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:39:16.899073+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.899075+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:39:16.899108+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.899114+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.899114+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.899148+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.899153+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.899209+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.899324+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.899935+00:00", "trade", 13.5422, 20.0]
["2026-09-22T14:39:16.903378+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.903394+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:16.929982+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:17.031502+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:39:17.387851+00:00", "trade", 13.5365, 500.0]
["2026-09-22T14:39:17.388891+00:00", "trade", 13.535, 7.0]
["2026-09-22T14:39:17.389135+00:00", "trade", 13.5398, 24.0]
["2026-09-22T14:39:17.712616+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:17.714235+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:17.740352+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:20.002541+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:20.081403+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:20.081804+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:20.081845+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:20.082245+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:20.219172+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:20.520472+00:00", "trade", 13.54, 2.0]
["2026-09-22T14:39:20.937603+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:21.450476+00:00", "trade", 13.5439, 7.0]
["2026-09-22T14:39:21.465960+00:00", "trade", 13.5381, 25.0]
["2026-09-22T14:39:21.467375+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:21.622108+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:22.603225+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:22.605766+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:22.797528+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:23.739592+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:23.740018+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:23.740018+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:23.814560+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:23.814646+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:23.815167+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:23.818781+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:23.820299+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:23.824569+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:23.829075+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:24.166689+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:24.219299+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:24.227584+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:24.718468+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:24.718669+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:24.718950+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:24.724997+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:39:24.725631+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.983491+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:39:26.983855+00:00", "trade", 13.53, 5.0]
["2026-09-22T14:39:26.983858+00:00", "trade", 13.53, 95.0]
["2026-09-22T14:39:26.984105+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.984155+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.984224+00:00", "trade", 13.53, 200.0]
["2026-09-22T14:39:26.984248+00:00", "trade", 13.53, 95.0]
["2026-09-22T14:39:26.984248+00:00", "trade", 13.53, 105.0]
["2026-09-22T14:39:26.984276+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:26.984436+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:26.984481+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:26.984481+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:26.984601+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:26.984656+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:39:26.984727+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:39:26.984792+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:39:26.984882+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.985128+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.985133+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.985248+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.985448+00:00", "trade", 13.53, 11.0]
["2026-09-22T14:39:26.985503+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.985553+00:00", "trade", 13.53, 1.0]
["2026-09-22T14:39:26.985911+00:00", "trade", 13.525, 300.0]
["2026-09-22T14:39:26.985945+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.986175+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:39:26.986269+00:00", "trade", 13.525, 200.0]
["2026-09-22T14:39:26.986431+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:26.986611+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:39:26.986636+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:39:26.986731+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.986912+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.987047+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.987163+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.987167+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.987195+00:00", "trade", 13.5288, 22.0]
["2026-09-22T14:39:26.987483+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.990009+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:26.992164+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:27.036014+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:39:27.036264+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:27.087040+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:27.088083+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:39:27.088509+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:39:27.088569+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:27.089070+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:39:27.121588+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:39:27.121643+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:39:28.220250+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:39:28.220686+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:39:29.994807+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:39:30.246103+00:00", "trade", 13.5427, 18.0]
["2026-09-22T14:39:33.616898+00:00", "trade", 13.53, 5.0]
["2026-09-22T14:39:33.616898+00:00", "trade", 13.53, 85.0]
["2026-09-22T14:39:33.616984+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.616989+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.617962+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.618443+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.618838+00:00", "trade", 13.53, 2.0]
["2026-09-22T14:39:33.619751+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.620282+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.620643+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.621164+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.621485+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.621991+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.622081+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.622603+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.622843+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.623324+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.623836+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.668597+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.668602+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.668602+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.668647+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.669820+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.669851+00:00", "trade", 13.53, 75.0]
["2026-09-22T14:39:33.682505+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.682946+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.683423+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:33.891269+00:00", "trade", 13.5425, 3.0]
["2026-09-22T14:39:34.146516+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:36.120731+00:00", "trade", 13.53, 5.0]
["2026-09-22T14:39:36.223809+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:36.600255+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:37.081333+00:00", "trade", 13.53, 1.0]
["2026-09-22T14:39:37.191108+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:37.191182+00:00", "trade", 13.53, 13.0]
["2026-09-22T14:39:37.191338+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:37.191789+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:37.195909+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:37.227219+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:37.293597+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:37.685485+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:37.787067+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:39.695745+00:00", "trade", 13.525, 7.0]
["2026-09-22T14:39:40.227144+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:40.227630+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:40.228097+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:40.662055+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:40.663093+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:42.813115+00:00", "trade", 13.525, 19.0]
["2026-09-22T14:39:42.813670+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:42.814121+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:43.185952+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:43.614719+00:00", "trade", 13.5373, 12.0]
["2026-09-22T14:39:43.614861+00:00", "trade", 13.5371, 12.0]
["2026-09-22T14:39:43.794126+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:43.794151+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:43.794376+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:43.797163+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.337897+00:00", "trade", 13.52, 966.0]
["2026-09-22T14:39:44.337900+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:39:44.337901+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.337921+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.337942+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.337946+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.337951+00:00", "trade", 13.52, 358.0]
["2026-09-22T14:39:44.337951+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.337960+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:39:44.337976+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.337978+00:00", "trade", 13.52, 147.0]
["2026-09-22T14:39:44.338050+00:00", "trade", 13.52, 523.0]
["2026-09-22T14:39:44.338068+00:00", "trade", 13.52, 653.0]
["2026-09-22T14:39:44.338071+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:39:44.338072+00:00", "trade", 13.52, 147.0]
["2026-09-22T14:39:44.338075+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:39:44.338075+00:00", "trade", 13.52, 117.0]
["2026-09-22T14:39:44.338077+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:39:44.338131+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:39:44.338131+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:39:44.338162+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:39:44.338227+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:39:44.338272+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:39:44.338285+00:00", "trade", 13.52, 80.0]
["2026-09-22T14:39:44.338317+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:39:44.338437+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:39:44.339172+00:00", "trade", 13.5222, 29.0]
["2026-09-22T14:39:44.339340+00:00", "trade", 13.52, 26.0]
["2026-09-22T14:39:44.339391+00:00", "trade", 13.52, 21.0]
["2026-09-22T14:39:44.340080+00:00", "trade", 13.52, 3.0]
["2026-09-22T14:39:44.341444+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:39:44.345255+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:39:44.345258+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.345760+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.345795+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.345895+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.346822+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.347308+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.347358+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.347809+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.347819+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.350210+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.363133+00:00", "trade", 13.52, 11.0]
["2026-09-22T14:39:44.413105+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.413711+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.414183+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.453005+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.546052+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.546217+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:44.892346+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:45.062533+00:00", "trade", 13.53, 3.0]
["2026-09-22T14:39:45.063289+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:45.063604+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:45.063925+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:45.457482+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:45.507411+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:45.979797+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:45.981801+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:46.326125+00:00", "trade", 13.5286, 18.0]
["2026-09-22T14:39:46.830080+00:00", "trade", 13.53, 1.0]
["2026-09-22T14:39:48.230432+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:48.231430+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:48.343607+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:49.652535+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:49.652695+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:49.653733+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:50.008744+00:00", "trade", 13.53, 18.0]
["2026-09-22T14:39:50.009162+00:00", "trade", 13.53, 2.0]
["2026-09-22T14:39:50.009217+00:00", "trade", 13.53, 1.0]
["2026-09-22T14:39:50.009711+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:50.010112+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:50.010643+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:50.156691+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:51.118138+00:00", "trade", 13.5225, 518.0]
["2026-09-22T14:39:51.357010+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:51.930175+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:51.931844+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:52.229002+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:52.229453+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:52.745464+00:00", "trade", 13.52, 132.0]
["2026-09-22T14:39:52.746745+00:00", "trade", 13.5217, 21.0]
["2026-09-22T14:39:54.331258+00:00", "trade", 13.5376, 2.0]
["2026-09-22T14:39:56.319624+00:00", "trade", 13.52, 200.0]
["2026-09-22T14:39:56.320686+00:00", "trade", 13.525, 5.0]
["2026-09-22T14:39:56.822606+00:00", "trade", 13.525, 100.0]
["2026-09-22T14:39:56.823666+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.824107+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.832274+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:39:56.832274+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:39:56.832277+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:39:56.832347+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.832362+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.833189+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.833229+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.833349+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.833665+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.837491+00:00", "trade", 13.53, 20.0]
["2026-09-22T14:39:56.837512+00:00", "trade", 13.53, 47.0]
["2026-09-22T14:39:56.837519+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.837539+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.837560+00:00", "trade", 13.53, 69.0]
["2026-09-22T14:39:56.837575+00:00", "trade", 13.53, 35.0]
["2026-09-22T14:39:56.838020+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.838030+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.838060+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.838115+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.838161+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.838186+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.838311+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:39:56.838529+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:39:56.838537+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:56.838807+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:56.839158+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:56.839188+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:56.839188+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:56.839223+00:00", "trade", 13.53, 16.0]
["2026-09-22T14:39:56.839232+00:00", "trade", 13.53, 84.0]
["2026-09-22T14:39:56.839599+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:56.839729+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:56.839749+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:56.840020+00:00", "trade", 13.5213, 20.0]
["2026-09-22T14:39:56.840504+00:00", "trade", 13.53, 49.0]
["2026-09-22T14:39:56.840537+00:00", "trade", 13.5274, 20.0]
["2026-09-22T14:39:56.845157+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:57.005760+00:00", "trade", 13.5283, 100.0]
["2026-09-22T14:39:57.792819+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:39:59.994835+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:40:00.231102+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:40:00.231569+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:40:01.390489+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:40:01.391512+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:40:01.391943+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:40:01.391943+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:40:01.391948+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:40:03.089862+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:40:03.878931+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:40:03.878940+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:40:03.879217+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:40:03.879518+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:40:03.879533+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:40:03.879638+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.879921+00:00", "trade", 13.53, 9.0]
["2026-09-22T14:40:03.879921+00:00", "trade", 13.525, 100.0]
["2026-09-22T14:40:03.879924+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.879959+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.879966+00:00", "trade", 13.53, 30.0]
["2026-09-22T14:40:03.879966+00:00", "trade", 13.53, 6.0]
["2026-09-22T14:40:03.879969+00:00", "trade", 13.53, 19.0]
["2026-09-22T14:40:03.879979+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.879979+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.879994+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.879999+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880005+00:00", "trade", 13.53, 17.0]
["2026-09-22T14:40:03.880005+00:00", "trade", 13.53, 26.0]
["2026-09-22T14:40:03.880008+00:00", "trade", 13.53, 7.0]
["2026-09-22T14:40:03.880159+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:40:03.880180+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:40:03.880184+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:40:03.880184+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:40:03.880250+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:40:03.880275+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880325+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880395+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880440+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880440+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880465+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880485+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880595+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880597+00:00", "trade", 13.53, 1.0]
["2026-09-22T14:40:03.880641+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880641+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880756+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880811+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880841+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.880956+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.881076+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.881163+00:00", "trade", 13.525, 300.0]
["2026-09-22T14:40:03.881529+00:00", "trade", 13.525, 200.0]
["2026-09-22T14:40:03.882459+00:00", "trade", 13.53, 200.0]
["2026-09-22T14:40:03.883746+00:00", "trade", 13.5272, 22.0]
["2026-09-22T14:40:03.892812+00:00", "trade", 13.53, 33.0]
["2026-09-22T14:40:03.894313+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.894844+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.895245+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:03.904567+00:00", "trade", 13.53, 200.0]
["2026-09-22T14:40:03.904883+00:00", "trade", 13.525, 100.0]
["2026-09-22T14:40:03.905367+00:00", "trade", 13.525, 100.0]
["2026-09-22T14:40:03.906131+00:00", "trade", 13.523, 20.0]
["2026-09-22T14:40:04.796281+00:00", "trade", 13.487, 100.0]
["2026-09-22T14:40:04.796744+00:00", "trade", 13.487, 80.0]
["2026-09-22T14:40:05.087703+00:00", "trade", 13.525, 2.0]
["2026-09-22T14:40:05.088908+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.089475+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.089826+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.089871+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.089871+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.089896+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.089951+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.128608+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.129124+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.129535+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.129535+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.129645+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.130046+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.130122+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.149573+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.150059+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.206950+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:05.842854+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.065630+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.066101+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.420631+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.421543+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.421999+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.424545+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.710070+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.774924+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.774975+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.776883+00:00", "trade", 13.525, 200.0]
["2026-09-22T14:40:06.776886+00:00", "trade", 13.525, 10.0]
["2026-09-22T14:40:06.788852+00:00", "trade", 13.525, 200.0]
["2026-09-22T14:40:06.789424+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.794923+00:00", "trade", 13.525, 67.0]
["2026-09-22T14:40:06.800240+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.800295+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.801147+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.803422+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.807888+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.813942+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:06.816629+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:07.947748+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:07.948019+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:07.948069+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:07.948154+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:07.948199+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:08.180142+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:08.681734+00:00", "trade", 13.525, 6.0]
["2026-09-22T14:40:08.849892+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:09.176936+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:09.658693+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:09.659154+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:09.659260+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:09.659796+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:09.660232+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:10.549576+00:00", "trade", 13.5286, 150.0]
["2026-09-22T14:40:10.550863+00:00", "trade", 13.5266, 22.0]
["2026-09-22T14:40:10.575396+00:00", "trade", 13.5333, 2.0]
["2026-09-22T14:40:10.576208+00:00", "trade", 13.531, 14.0]
["2026-09-22T14:40:11.785559+00:00", "trade", 13.4872, 52.0]
["2026-09-22T14:40:11.788894+00:00", "trade", 13.525, 10.0]
["2026-09-22T14:40:11.789569+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:11.790050+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:11.790130+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:11.818533+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:11.819019+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:11.883718+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:11.885242+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:12.392530+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:12.392595+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:12.392646+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:12.417404+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:13.023205+00:00", "trade", 13.52, 80.0]
["2026-09-22T14:40:13.023852+00:00", "trade", 13.52, 80.0]
["2026-09-22T14:40:13.024195+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:13.024245+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:13.024731+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:13.044833+00:00", "trade", 13.52, 600.0]
["2026-09-22T14:40:13.046257+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:13.065465+00:00", "trade", 13.52, 1800.0]
["2026-09-22T14:40:13.066755+00:00", "trade", 13.52, 54.0]
["2026-09-22T14:40:13.066786+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:13.066815+00:00", "trade", 13.5235, 20.0]
["2026-09-22T14:40:13.918530+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:13.919502+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:13.919943+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:13.919984+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:15.710203+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:16.651227+00:00", "trade", 13.5214, 4.0]
["2026-09-22T14:40:17.102659+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:17.102659+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:17.737769+00:00", "trade", 13.525, 346.0]
["2026-09-22T14:40:18.146030+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:18.150235+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:18.559139+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:18.763311+00:00", "trade", 13.52, 80.0]
["2026-09-22T14:40:18.776850+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:40:18.776852+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:40:18.776853+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:40:18.776857+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:40:18.776857+00:00", "trade", 13.52, 70.0]
["2026-09-22T14:40:18.776862+00:00", "trade", 13.52, 87.0]
["2026-09-22T14:40:18.776862+00:00", "trade", 13.52, 370.0]
["2026-09-22T14:40:18.776862+00:00", "trade", 13.52, 5.0]
["2026-09-22T14:40:18.776864+00:00", "trade", 13.52, 2.0]
["2026-09-22T14:40:18.776867+00:00", "trade", 13.52, 143.0]
["2026-09-22T14:40:18.776867+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:40:18.776870+00:00", "trade", 13.52, 13.0]
["2026-09-22T14:40:18.776913+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:40:18.776998+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:40:18.777018+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:40:18.777078+00:00", "trade", 13.52, 10.0]
["2026-09-22T14:40:18.777079+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:40:18.777084+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:40:18.777084+00:00", "trade", 13.52, 13.0]
["2026-09-22T14:40:18.777173+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:40:18.777183+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:40:18.777298+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.777409+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.777454+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.777504+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.777775+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.777840+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.777875+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.777875+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.777880+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.777895+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.777902+00:00", "trade", 13.515, 5.0]
["2026-09-22T14:40:18.778035+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.778351+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.778662+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.779153+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.781644+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.781799+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.781814+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.782120+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.782360+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:40:18.782894+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.783403+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.788004+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.788139+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:40:18.788686+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.791329+00:00", "trade", 13.52, 7.0]
["2026-09-22T14:40:18.792334+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.868671+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:40:18.869182+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:40:19.232095+00:00", "trade", 13.5199, 1.0]
["2026-09-22T14:40:19.631473+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:40:19.690861+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:40:19.691060+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:40:19.692028+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:40:19.700457+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:40:21.082419+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:40:22.133441+00:00", "trade", 13.5285, 20.0]
["2026-09-22T14:40:23.534707+00:00", "trade", 13.51, 50.0]
["2026-09-22T14:40:23.534707+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:40:23.534710+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:40:23.534720+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:23.534750+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:23.534775+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:23.534800+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:23.534825+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:23.534858+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:40:23.534881+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:23.534891+00:00", "trade", 13.51, 2.0]
["2026-09-22T14:40:23.534941+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:23.535131+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:23.535697+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:23.536053+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:24.383477+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:24.435200+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:24.435646+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:26.145033+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:26.979851+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:26.979987+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:26.982142+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:27.000375+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:27.155861+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:27.157219+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:27.158046+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:29.179806+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:29.839829+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:29.839874+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:29.994868+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:30.103842+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:31.623297+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:32.206469+00:00", "trade", 13.5215, 18.0]
["2026-09-22T14:40:32.207530+00:00", "trade", 13.505, 5.0]
["2026-09-22T14:40:33.907708+00:00", "trade", 13.5202, 16.0]
["2026-09-22T14:40:33.925646+00:00", "trade", 13.51, 2.0]
["2026-09-22T14:40:34.284115+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:34.284556+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:34.287277+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:34.405423+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:34.610175+00:00", "trade", 13.505, 4.0]
["2026-09-22T14:40:34.610199+00:00", "trade", 13.5, 4.0]
["2026-09-22T14:40:34.929758+00:00", "trade", 13.5213, 3.0]
["2026-09-22T14:40:34.955575+00:00", "trade", 13.5, 13.0]
["2026-09-22T14:40:34.956140+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:34.956155+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:34.956220+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:34.957382+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:40:39.194815+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:40:41.591048+00:00", "trade", 13.5077, 1.0]
["2026-09-22T14:40:42.724268+00:00", "trade", 13.51, 2.0]
["2026-09-22T14:40:43.580082+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.031382+00:00", "trade", 13.5, 496.0]
["2026-09-22T14:40:47.031382+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:40:47.031383+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.031386+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.031388+00:00", "trade", 13.5, 1500.0]
["2026-09-22T14:40:47.031388+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.031391+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:40:47.031391+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:40:47.031418+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.031543+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:40:47.031548+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:40:47.031550+00:00", "trade", 13.5, 14.0]
["2026-09-22T14:40:47.031553+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:40:47.031563+00:00", "trade", 13.5, 30.0]
["2026-09-22T14:40:47.031566+00:00", "trade", 13.5, 11.0]
["2026-09-22T14:40:47.031568+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.031571+00:00", "trade", 13.5, 186.0]
["2026-09-22T14:40:47.031571+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:40:47.031618+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.031779+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.031809+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:40:47.031848+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.031854+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.031859+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.031859+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.031875+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.031953+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.032120+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.032571+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.032621+00:00", "trade", 13.495, 105.0]
["2026-09-22T14:40:47.032746+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.033047+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.039703+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.040464+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.081177+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.081842+00:00", "trade", 13.5, 4.0]
["2026-09-22T14:40:47.090037+00:00", "trade", 13.495, 14.0]
["2026-09-22T14:40:47.090679+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.091120+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.122079+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.172895+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.382259+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.540474+00:00", "trade", 13.495, 115.0]
["2026-09-22T14:40:47.540840+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:40:47.542941+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.546791+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.547207+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.547382+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.547487+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.547537+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:40:47.548259+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.548439+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.548976+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.549813+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.564131+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:40:47.564492+00:00", "trade", 13.495, 200.0]
["2026-09-22T14:40:47.564519+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:40:47.565034+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.565159+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.571685+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:40:47.571691+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:40:47.572611+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:40:47.577058+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.578561+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.579559+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.583859+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.583870+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.584370+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.584591+00:00", "trade", 13.5, 438.0]
["2026-09-22T14:40:47.584907+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.584976+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.585252+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.585265+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.585392+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.585538+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.585748+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.587162+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.587197+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.587523+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.587618+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.587798+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.588009+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.588249+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.588299+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.588305+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.588600+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.588792+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.588898+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.588904+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.588979+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.589000+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.589003+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.589003+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.589006+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.589006+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.589030+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.589277+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.589332+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.589340+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.589562+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.589602+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.589633+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.590770+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.592875+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.595181+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.601748+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.602203+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.602809+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.631166+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.631178+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.631648+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.631948+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.634600+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:40:47.640784+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.640825+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.640875+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.641270+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:40:47.641286+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.641366+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:40:47.641501+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.641722+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.641867+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.641952+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.641982+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.642062+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:40:47.642363+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.642373+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.642428+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.642453+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.642463+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.642599+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:40:47.642699+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.642909+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.642980+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.643170+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.643240+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.643290+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.643330+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.644283+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.644573+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.644639+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.644929+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.644934+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.644984+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.646353+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.646368+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.646638+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.646663+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.647686+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.648678+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.648718+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.649019+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.649134+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.649675+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.649716+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.650001+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.650177+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.650342+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.650362+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.650362+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.650528+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.650578+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.650853+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.650878+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.650939+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.653896+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.655013+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.662646+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.663118+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.663523+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.665167+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.665188+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.677557+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.677722+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.677732+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.677963+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.678269+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.678900+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.682915+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.683501+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.683511+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.689270+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.689285+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.689561+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.692393+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.692393+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.692748+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.692753+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.694933+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.695204+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.695394+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.698241+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.702922+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.704135+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.711037+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.714345+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.714355+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.721396+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.729561+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.729616+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.740121+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:47.742923+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.073385+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.074051+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.074071+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.074402+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.074723+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.096330+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.149185+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.153561+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.154107+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.166472+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.188158+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.204101+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.204843+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.328633+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:40:48.329183+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:40:48.329378+00:00", "trade", 13.505, 4.0]
["2026-09-22T14:40:48.458868+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:48.650787+00:00", "trade", 13.4962, 21.0]
["2026-09-22T14:40:48.650862+00:00", "trade", 13.4962, 20.0]
["2026-09-22T14:40:48.653382+00:00", "trade", 13.4982, 22.0]
["2026-09-22T14:40:48.653484+00:00", "trade", 13.4982, 20.0]
["2026-09-22T14:40:48.692548+00:00", "trade", 13.5, 21.0]
["2026-09-22T14:40:48.692866+00:00", "trade", 13.5, 22.0]
["2026-09-22T14:40:48.841357+00:00", "trade", 13.502, 100.0]
["2026-09-22T14:40:48.842346+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:49.159913+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:49.160394+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:49.200653+00:00", "trade", 13.505, 13.0]
["2026-09-22T14:40:49.202249+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:49.797000+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:40:50.146433+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:50.146909+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:50.448616+00:00", "trade", 13.4994, 20.0]
["2026-09-22T14:40:50.448674+00:00", "trade", 13.5006, 21.0]
["2026-09-22T14:40:51.061818+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:51.063191+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:51.484491+00:00", "trade", 13.5013, 22.0]
["2026-09-22T14:40:52.065123+00:00", "trade", 13.524, 1.0]
["2026-09-22T14:40:52.252133+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:52.252203+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:52.252654+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:52.345267+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:40:52.926783+00:00", "trade", 13.51, 8.0]
["2026-09-22T14:40:53.275561+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:53.275561+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:53.275771+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:53.314138+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:53.428610+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:40:56.560064+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:56.560080+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:56.560080+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:56.560521+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:56.560876+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:56.660434+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:57.211090+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:58.029795+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:58.786242+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:59.881041+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:40:59.994896+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:02.682392+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:02.683260+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:02.967231+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:02.967677+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:02.995402+00:00", "trade", 13.5077, 1.0]
["2026-09-22T14:41:02.996623+00:00", "trade", 13.505, 5.0]
["2026-09-22T14:41:03.605273+00:00", "trade", 13.51, 21.0]
["2026-09-22T14:41:04.561644+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:04.562140+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:04.709386+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:41:05.485585+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:06.712256+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:07.282814+00:00", "trade", 13.509, 1.0]
["2026-09-22T14:41:07.709171+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:07.710695+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:07.712334+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:08.384084+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:08.386129+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:08.516228+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:08.516404+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:08.516825+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:08.516830+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:09.096621+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:09.875205+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:09.982987+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:10.226708+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:10.546865+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:11.413224+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:11.413665+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:11.491811+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:11.491851+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:13.183726+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:13.184202+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:13.419352+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:14.159789+00:00", "trade", 13.505, 5.0]
["2026-09-22T14:41:14.487547+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:14.530078+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:16.087463+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:16.087608+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:16.499623+00:00", "trade", 13.5077, 3.0]
["2026-09-22T14:41:17.350491+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:17.350636+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:17.356415+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:17.393488+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:17.432496+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:18.334690+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:19.584638+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:20.266006+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:20.285211+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:20.285662+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:20.449739+00:00", "trade", 13.5036, 1.0]
["2026-09-22T14:41:20.449796+00:00", "trade", 13.5036, 8.0]
["2026-09-22T14:41:20.932644+00:00", "trade", 13.51, 40.0]
["2026-09-22T14:41:20.933160+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:20.933781+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:20.934027+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:20.934072+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:20.960811+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:21.485794+00:00", "trade", 13.5054, 4.0]
["2026-09-22T14:41:21.545654+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:21.545667+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:41:21.545676+00:00", "trade", 13.5, 8.0]
["2026-09-22T14:41:21.546280+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:21.546761+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:21.546922+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:21.548225+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:24.115759+00:00", "trade", 13.51, 3.0]
["2026-09-22T14:41:24.116933+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:24.307680+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:41:26.695626+00:00", "trade", 13.5286, 1.0]
["2026-09-22T14:41:26.985540+00:00", "trade", 13.5143, 3.0]
["2026-09-22T14:41:29.994914+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:30.891418+00:00", "trade", 13.505, 4.0]
["2026-09-22T14:41:33.532684+00:00", "trade", 13.505, 5.0]
["2026-09-22T14:41:33.629647+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:34.421899+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:34.421944+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:34.421984+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:36.062830+00:00", "trade", 13.4995, 3.0]
["2026-09-22T14:41:36.063885+00:00", "trade", 13.505, 5.0]
["2026-09-22T14:41:36.196842+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:37.515453+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:38.219986+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:38.220138+00:00", "trade", 13.505, 7.0]
["2026-09-22T14:41:38.220592+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:38.221058+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:38.221820+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:38.283746+00:00", "trade", 13.5071, 1.0]
["2026-09-22T14:41:42.193121+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:41:42.193125+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:41:42.193130+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:41:42.193133+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:41:42.193139+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:41:42.193154+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:41:42.193157+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:41:42.193160+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:41:42.193160+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:41:42.193172+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:41:42.193180+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193187+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:41:42.193190+00:00", "trade", 13.5, 11.0]
["2026-09-22T14:41:42.193190+00:00", "trade", 13.5, 11.0]
["2026-09-22T14:41:42.193199+00:00", "trade", 13.5, 3.0]
["2026-09-22T14:41:42.193211+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:41:42.193230+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193230+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193270+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193310+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193335+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193385+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193400+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:41:42.193400+00:00", "trade", 13.5, 6.0]
["2026-09-22T14:41:42.193403+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:41:42.193407+00:00", "trade", 13.5, 12.0]
["2026-09-22T14:41:42.193407+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:41:42.193412+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:41:42.193412+00:00", "trade", 13.5, 19.0]
["2026-09-22T14:41:42.193418+00:00", "trade", 13.5, 181.0]
["2026-09-22T14:41:42.193435+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193440+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193465+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193495+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193505+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193551+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193590+00:00", "trade", 13.5, 93.0]
["2026-09-22T14:41:42.193591+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193641+00:00", "trade", 13.5, 107.0]
["2026-09-22T14:41:42.193668+00:00", "trade", 13.5, 93.0]
["2026-09-22T14:41:42.193671+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:42.193676+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.193706+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.193716+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.193743+00:00", "trade", 13.5, 400.0]
["2026-09-22T14:41:42.193764+00:00", "trade", 13.5, 7.0]
["2026-09-22T14:41:42.193846+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.193957+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.194102+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.194132+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.194167+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.194172+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.194227+00:00", "trade", 13.495, 1.0]
["2026-09-22T14:41:42.194378+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.194383+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.194413+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.194435+00:00", "trade", 13.5007, 20.0]
["2026-09-22T14:41:42.194534+00:00", "trade", 13.5002, 22.0]
["2026-09-22T14:41:42.194568+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.194583+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.194598+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.194618+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.194623+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.194687+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:41:42.194723+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:41:42.194808+00:00", "trade", 13.5, 21.0]
["2026-09-22T14:41:42.195009+00:00", "trade", 13.5, 26.0]
["2026-09-22T14:41:42.195139+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.195315+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.196016+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.198566+00:00", "trade", 13.5, 7.0]
["2026-09-22T14:41:42.198908+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.199395+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.213779+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.243565+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.244081+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.252266+00:00", "trade", 13.495, 22.0]
["2026-09-22T14:41:42.252797+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.436244+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.441431+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.531561+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.535079+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.572553+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:42.892495+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.006442+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.050903+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.113051+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.113081+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.135665+00:00", "trade", 13.495, 1.0]
["2026-09-22T14:41:43.137008+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.153263+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:41:43.153266+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:41:43.153312+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:41:43.153342+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:41:43.153517+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:43.153823+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:43.153838+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:41:43.154093+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:41:43.154094+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.154159+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.154294+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.154344+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.154369+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.154409+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.154540+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.154556+00:00", "trade", 13.4999, 20.0]
["2026-09-22T14:41:43.154622+00:00", "trade", 13.4999, 20.0]
["2026-09-22T14:41:43.155056+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.155357+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.155362+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.156053+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.160815+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:43.248523+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.030546+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.030812+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.030867+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.031067+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.031073+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.031268+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.031303+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.031734+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.031749+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.031764+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.032230+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.409870+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.412711+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.413188+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.664987+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.669944+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.794030+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.794491+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.909901+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.992568+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.992893+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:44.998281+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:45.202107+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:45.240964+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:45.243325+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:45.721950+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:45.836010+00:00", "trade", 13.495, 1500.0]
["2026-09-22T14:41:45.836960+00:00", "trade", 13.495, 1500.0]
["2026-09-22T14:41:45.837267+00:00", "trade", 13.496, 53.0]
["2026-09-22T14:41:45.837363+00:00", "trade", 13.4958, 46.0]
["2026-09-22T14:41:45.837426+00:00", "trade", 13.4956, 27.0]
["2026-09-22T14:41:45.838208+00:00", "trade", 13.495, 39.0]
["2026-09-22T14:41:45.838289+00:00", "trade", 13.495, 36.0]
["2026-09-22T14:41:45.838343+00:00", "trade", 13.495, 23.0]
["2026-09-22T14:41:45.848568+00:00", "trade", 13.495, 1500.0]
["2026-09-22T14:41:45.849822+00:00", "trade", 13.497, 23.0]
["2026-09-22T14:41:45.849882+00:00", "trade", 13.495, 39.0]
["2026-09-22T14:41:45.849975+00:00", "trade", 13.495, 36.0]
["2026-09-22T14:41:45.850038+00:00", "trade", 13.495, 23.0]
["2026-09-22T14:41:45.851530+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:41:45.851800+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:41:45.852501+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:45.856894+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:45.858007+00:00", "trade", 13.495, 1500.0]
["2026-09-22T14:41:45.859258+00:00", "trade", 13.495, 44.0]
["2026-09-22T14:41:45.859351+00:00", "trade", 13.495, 41.0]
["2026-09-22T14:41:45.859411+00:00", "trade", 13.495, 26.0]
["2026-09-22T14:41:45.865327+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:41:45.866090+00:00", "trade", 13.495, 3600.0]
["2026-09-22T14:41:45.866304+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:45.867344+00:00", "trade", 13.495, 95.0]
["2026-09-22T14:41:45.867435+00:00", "trade", 13.495, 88.0]
["2026-09-22T14:41:45.867498+00:00", "trade", 13.495, 55.0]
["2026-09-22T14:41:45.874916+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:41:45.877172+00:00", "trade", 13.495, 3600.0]
["2026-09-22T14:41:45.878426+00:00", "trade", 13.495, 27.0]
["2026-09-22T14:41:45.878489+00:00", "trade", 13.495, 95.0]
["2026-09-22T14:41:45.878606+00:00", "trade", 13.495, 88.0]
["2026-09-22T14:41:45.878666+00:00", "trade", 13.495, 55.0]
["2026-09-22T14:41:46.097740+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:46.145830+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:46.146837+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:46.184727+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:46.878175+00:00", "trade", 13.495, 3.0]
["2026-09-22T14:41:47.230729+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:47.325244+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:47.325730+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:47.484305+00:00", "trade", 13.495, 25.0]
["2026-09-22T14:41:47.535475+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:49.047765+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:51.426948+00:00", "trade", 13.5, 3.0]
["2026-09-22T14:41:54.723782+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:54.724699+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:54.725180+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:54.725180+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:54.726428+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:54.736171+00:00", "trade", 13.495, 200.0]
["2026-09-22T14:41:55.094640+00:00", "trade", 13.49, 50000.0]
["2026-09-22T14:41:55.095663+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.095900+00:00", "trade", 13.4901, 152.0]
["2026-09-22T14:41:55.095963+00:00", "trade", 13.4901, 964.0]
["2026-09-22T14:41:55.096056+00:00", "trade", 13.4901, 1036.0]
["2026-09-22T14:41:55.096090+00:00", "trade", 13.4901, 51.0]
["2026-09-22T14:41:55.103409+00:00", "trade", 13.49, 2800.0]
["2026-09-22T14:41:55.104684+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.104994+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:41:55.105057+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:55.106067+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.106538+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.107030+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.107030+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.107466+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.110107+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.146559+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.149280+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.149441+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.196724+00:00", "trade", 13.495, 1500.0]
["2026-09-22T14:41:55.197563+00:00", "trade", 13.495, 1500.0]
["2026-09-22T14:41:55.197801+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.197851+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.198008+00:00", "trade", 13.495, 75.0]
["2026-09-22T14:41:55.198177+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:55.198372+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.198578+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.198607+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:55.198658+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:55.198835+00:00", "trade", 13.495, 75.0]
["2026-09-22T14:41:55.199750+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:55.201025+00:00", "trade", 13.495, 20.0]
["2026-09-22T14:41:55.495823+00:00", "trade", 13.495, 200.0]
["2026-09-22T14:41:55.496899+00:00", "trade", 13.495, 200.0]
["2026-09-22T14:41:55.497774+00:00", "trade", 13.495, 200.0]
["2026-09-22T14:41:55.498180+00:00", "trade", 13.495, 20.0]
["2026-09-22T14:41:55.499197+00:00", "trade", 13.495, 200.0]
["2026-09-22T14:41:55.499354+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.499835+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.499835+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.500000+00:00", "trade", 13.495, 500.0]
["2026-09-22T14:41:55.500316+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.500387+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.500478+00:00", "trade", 13.495, 20.0]
["2026-09-22T14:41:55.500913+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.501038+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.501269+00:00", "trade", 13.495, 25.0]
["2026-09-22T14:41:55.503121+00:00", "trade", 13.495, 200.0]
["2026-09-22T14:41:55.555605+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:55.555674+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:55.555855+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:55.555960+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:55.556333+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:41:55.556955+00:00", "trade", 13.495, 20.0]
["2026-09-22T14:41:55.900142+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:41:55.901161+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:55.901426+00:00", "trade", 13.4938, 20.0]
["2026-09-22T14:41:56.596147+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.596352+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.596673+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.596713+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.597229+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.597310+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.597670+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.598753+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.654571+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.654972+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.655448+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.696822+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.710870+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.744469+00:00", "trade", 13.495, 1500.0]
["2026-09-22T14:41:56.744776+00:00", "trade", 13.495, 1500.0]
["2026-09-22T14:41:56.745753+00:00", "trade", 13.495, 75.0]
["2026-09-22T14:41:56.746063+00:00", "trade", 13.495, 75.0]
["2026-09-22T14:41:56.792665+00:00", "trade", 13.4977, 10.0]
["2026-09-22T14:41:56.793534+00:00", "trade", 13.495, 1.0]
["2026-09-22T14:41:56.906275+00:00", "trade", 13.49, 24.0]
["2026-09-22T14:41:56.906496+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.994644+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:41:56.995128+00:00", "trade", 13.49, 6.0]
["2026-09-22T14:41:56.995128+00:00", "trade", 13.49, 27.0]
["2026-09-22T14:41:56.995131+00:00", "trade", 13.49, 10.0]
["2026-09-22T14:41:56.995134+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:41:56.995146+00:00", "trade", 13.49, 5.0]
["2026-09-22T14:41:56.995149+00:00", "trade", 13.49, 12.0]
["2026-09-22T14:41:56.995152+00:00", "trade", 13.49, 1.0]
["2026-09-22T14:41:56.995152+00:00", "trade", 13.49, 196.0]
["2026-09-22T14:41:56.995155+00:00", "trade", 13.49, 280.0]
["2026-09-22T14:41:56.995163+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:41:56.995198+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:41:56.995198+00:00", "trade", 13.49, 20.0]
["2026-09-22T14:41:56.995203+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:41:56.995213+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:41:56.995227+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:41:56.995227+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:41:56.995292+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:41:56.995378+00:00", "trade", 13.49, 14.0]
["2026-09-22T14:41:56.995381+00:00", "trade", 13.49, 70.0]
["2026-09-22T14:41:56.995384+00:00", "trade", 13.49, 15.0]
["2026-09-22T14:41:56.995384+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:41:56.995548+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.995588+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.995643+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.995643+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.995668+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.995720+00:00", "trade", 13.49, 3.0]
["2026-09-22T14:41:56.995779+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.995824+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.995829+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.996029+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.996029+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.996064+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.996080+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.996084+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.996099+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.996180+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.996232+00:00", "trade", 13.485, 4.0]
["2026-09-22T14:41:56.996262+00:00", "trade", 13.485, 76.0]
["2026-09-22T14:41:56.996400+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.996400+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.996487+00:00", "trade", 13.4902, 25.0]
["2026-09-22T14:41:56.996541+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.996553+00:00", "trade", 13.49, 20.0]
["2026-09-22T14:41:56.996681+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.997149+00:00", "trade", 13.485, 1300.0]
["2026-09-22T14:41:56.997362+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:56.998430+00:00", "trade", 13.4856, 79.0]
["2026-09-22T14:41:57.008032+00:00", "trade", 13.49, 6.0]
["2026-09-22T14:41:57.008750+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:57.057686+00:00", "trade", 13.485, 17.0]
["2026-09-22T14:41:57.079538+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:57.079588+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:57.502169+00:00", "trade", 13.48, 195.0]
["2026-09-22T14:41:57.502169+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:41:57.502172+00:00", "trade", 13.48, 2.0]
["2026-09-22T14:41:57.502172+00:00", "trade", 13.48, 3.0]
["2026-09-22T14:41:57.502190+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:57.533055+00:00", "trade", 13.485, 1500.0]
["2026-09-22T14:41:57.534339+00:00", "trade", 13.4842, 91.0]
["2026-09-22T14:41:57.536296+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:57.617404+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:57.617845+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:57.635968+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:57.635968+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:57.732042+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:57.792929+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:41:57.792932+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:41:57.792932+00:00", "trade", 13.48, 200.0]
["2026-09-22T14:41:57.841915+00:00", "trade", 13.4942, 1.0]
["2026-09-22T14:41:58.795225+00:00", "trade", 13.4881, 1.0]
["2026-09-22T14:41:59.994942+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:00.163910+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:04.705909+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:06.338577+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:06.339024+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:06.404477+00:00", "trade", 13.485, 42.0]
["2026-09-22T14:42:07.110075+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:07.110506+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:07.110526+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:07.259471+00:00", "trade", 13.4915, 5.0]
["2026-09-22T14:42:08.648454+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:09.365736+00:00", "trade", 13.4935, 22.0]
["2026-09-22T14:42:09.366770+00:00", "trade", 13.485, 5.0]
["2026-09-22T14:42:10.391061+00:00", "trade", 13.4877, 1.0]
["2026-09-22T14:42:10.463636+00:00", "trade", 13.4904, 22.0]
["2026-09-22T14:42:11.512306+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:14.511725+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:14.512207+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:14.541145+00:00", "trade", 13.485, 1500.0]
["2026-09-22T14:42:14.542134+00:00", "trade", 13.485, 1500.0]
["2026-09-22T14:42:14.542424+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:14.542435+00:00", "trade", 13.4842, 92.0]
["2026-09-22T14:42:14.543406+00:00", "trade", 13.485, 75.0]
["2026-09-22T14:42:14.543463+00:00", "trade", 13.485, 36.0]
["2026-09-22T14:42:18.111365+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:19.439001+00:00", "trade", 13.4812, 100.0]
["2026-09-22T14:42:19.439543+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:19.439593+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:19.440556+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:19.440656+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:19.932397+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:20.018297+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:20.018297+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:20.831053+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:42:21.195160+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:21.195210+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:21.195912+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:21.196027+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:21.457675+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:21.637399+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:21.637403+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:22.259708+00:00", "trade", 13.485, 1.0]
["2026-09-22T14:42:23.984248+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:23.984294+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:23.984895+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:26.438464+00:00", "trade", 13.485, 1700.0]
["2026-09-22T14:42:26.439502+00:00", "trade", 13.485, 7.0]
["2026-09-22T14:42:26.439754+00:00", "trade", 13.4848, 95.0]
["2026-09-22T14:42:26.439814+00:00", "trade", 13.4848, 23.0]
["2026-09-22T14:42:26.461728+00:00", "trade", 13.485, 200.0]
["2026-09-22T14:42:26.589602+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:26.589605+00:00", "trade", 13.49, 95.0]
["2026-09-22T14:42:26.589605+00:00", "trade", 13.49, 25.0]
["2026-09-22T14:42:26.589610+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:42:26.589610+00:00", "trade", 13.49, 5.0]
["2026-09-22T14:42:26.589614+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:26.589614+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:26.589614+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:26.589640+00:00", "trade", 13.49, 5.0]
["2026-09-22T14:42:26.589660+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:26.589665+00:00", "trade", 13.49, 103.0]
["2026-09-22T14:42:26.589667+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:26.589670+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:26.589689+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:42:26.589820+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:42:26.589845+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:42:26.589857+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:42:26.589857+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:26.589861+00:00", "trade", 13.49, 83.0]
["2026-09-22T14:42:26.589861+00:00", "trade", 13.49, 17.0]
["2026-09-22T14:42:26.589863+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:26.589895+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:42:26.589900+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:42:26.589955+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:42:26.590100+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590173+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:26.590186+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590251+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590301+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590421+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590461+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590541+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590582+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590582+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590622+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590622+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590622+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590662+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590888+00:00", "trade", 13.4876, 21.0]
["2026-09-22T14:42:26.590897+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.590942+00:00", "trade", 13.4888, 20.0]
["2026-09-22T14:42:26.591132+00:00", "trade", 13.4888, 20.0]
["2026-09-22T14:42:26.591448+00:00", "trade", 13.49, 20.0]
["2026-09-22T14:42:26.591502+00:00", "trade", 13.4888, 20.0]
["2026-09-22T14:42:26.591579+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:26.597522+00:00", "trade", 13.49, 400.0]
["2026-09-22T14:42:26.599423+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:29.162613+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:29.186705+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:29.187146+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:29.336081+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:29.994966+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:30.644658+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:30.645094+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:32.446309+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:33.277795+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:33.469987+00:00", "trade", 13.4917, 34.0]
["2026-09-22T14:42:35.401739+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:35.401759+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:35.402897+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:35.403863+00:00", "trade", 13.49, 95.0]
["2026-09-22T14:42:35.404706+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:35.405202+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:35.405669+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:35.405749+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:35.406295+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:35.407287+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:35.411601+00:00", "trade", 13.49, 5.0]
["2026-09-22T14:42:35.414645+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:35.415682+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:36.188543+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:36.406878+00:00", "trade", 13.49, 22.0]
["2026-09-22T14:42:36.536030+00:00", "trade", 13.49, 15.0]
["2026-09-22T14:42:36.536030+00:00", "trade", 13.49, 6.0]
["2026-09-22T14:42:36.536033+00:00", "trade", 13.49, 12.0]
["2026-09-22T14:42:36.536111+00:00", "trade", 13.49, 8.0]
["2026-09-22T14:42:36.536146+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:42:36.536171+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536171+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536174+00:00", "trade", 13.49, 23.0]
["2026-09-22T14:42:36.536178+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:36.536178+00:00", "trade", 13.49, 10.0]
["2026-09-22T14:42:36.536192+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536192+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536196+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536222+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536226+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536397+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536733+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536748+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536803+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536803+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536828+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536853+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.536998+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.537159+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.539043+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.539845+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.599753+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:42:36.638365+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:36.638605+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:36.638806+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:36.638841+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:36.638841+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:36.638881+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:36.638926+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:36.639127+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:36.639247+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:36.640814+00:00", "trade", 13.4911, 3.0]
["2026-09-22T14:42:36.665801+00:00", "trade", 13.49, 43.0]
["2026-09-22T14:42:36.795855+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:36.866643+00:00", "trade", 13.49, 1500.0]
["2026-09-22T14:42:36.867437+00:00", "trade", 13.49, 1500.0]
["2026-09-22T14:42:36.867927+00:00", "trade", 13.49, 27.0]
["2026-09-22T14:42:36.892162+00:00", "trade", 13.49, 1500.0]
["2026-09-22T14:42:36.893446+00:00", "trade", 13.49, 36.0]
["2026-09-22T14:42:39.501294+00:00", "trade", 13.49, 5.0]
["2026-09-22T14:42:42.299905+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:43.254239+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:43.255271+00:00", "trade", 13.49, 4.0]
["2026-09-22T14:42:43.287826+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:43.288328+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:43.311586+00:00", "trade", 13.49, 200.0]
["2026-09-22T14:42:45.308817+00:00", "trade", 13.49, 25.0]
["2026-09-22T14:42:45.664655+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:45.695319+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:42:48.171636+00:00", "trade", 13.49, 23.0]
["2026-09-22T14:42:48.987620+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:48.988111+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:48.988737+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:48.988779+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:48.988978+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:51.577368+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:51.577900+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:53.319403+00:00", "trade", 13.5, 177.0]
["2026-09-22T14:42:53.383150+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:53.383195+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:53.383205+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:53.383245+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:54.050419+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:54.136690+00:00", "trade", 13.4919, 1.0]
["2026-09-22T14:42:54.725597+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:42:54.726689+00:00", "trade", 13.495, 4.0]
["2026-09-22T14:42:59.660482+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:59.660527+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:59.660953+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:42:59.660956+00:00", "trade", 13.49, 9.0]
["2026-09-22T14:42:59.661048+00:00", "quote", 13.48, 13.5]
["2026-09-22T14:42:59.661885+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:59.662069+00:00", "trade", 13.49, 3.0]
["2026-09-22T14:42:59.732875+00:00", "trade", 13.495, 1500.0]
["2026-09-22T14:42:59.733912+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:42:59.734160+00:00", "trade", 13.4937, 32.0]
["2026-09-22T14:42:59.752200+00:00", "trade", 13.495, 1500.0]
["2026-09-22T14:42:59.765046+00:00", "trade", 13.495, 1500.0]
["2026-09-22T14:42:59.766330+00:00", "trade", 13.495, 36.0]
["2026-09-22T14:42:59.783609+00:00", "trade", 13.495, 1500.0]
["2026-09-22T14:42:59.784893+00:00", "trade", 13.4945, 22.0]
["2026-09-22T14:42:59.994989+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:00.976719+00:00", "trade", 13.495, 200.0]
["2026-09-22T14:43:00.977429+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:00.977434+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:00.977444+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:00.977509+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:00.978027+00:00", "trade", 13.495, 20.0]
["2026-09-22T14:43:00.978069+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:43:00.978499+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:43:00.978508+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:43:00.978521+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:43:00.978581+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:43:00.978596+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:43:00.978832+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:00.979029+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:43:00.979303+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:00.979516+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:43:00.979594+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:00.979663+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:43:00.979946+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:43:01.002572+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:43:01.079437+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:01.079662+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:02.079619+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:02.080110+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:03.074594+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:03.075040+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:04.128580+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:04.129021+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:04.522252+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:04.710951+00:00", "trade", 13.4913, 1.0]
["2026-09-22T14:43:04.711615+00:00", "trade", 13.4987, 1.0]
["2026-09-22T14:43:07.103119+00:00", "trade", 13.49, 81.0]
["2026-09-22T14:43:08.807289+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:08.844793+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:11.406237+00:00", "trade", 13.4906, 11.0]
["2026-09-22T14:43:13.932126+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:15.708542+00:00", "trade", 13.495, 15600.0]
["2026-09-22T14:43:15.709841+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:43:15.713065+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:43:15.713468+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:43:15.713480+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:43:15.713543+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:43:15.714066+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:15.714186+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:15.714266+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:15.714547+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:15.715068+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:15.718385+00:00", "trade", 13.495, 16.0]
["2026-09-22T14:43:15.721371+00:00", "trade", 13.495, 18.0]
["2026-09-22T14:43:15.721751+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:15.721768+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:15.721771+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:15.721775+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:15.721775+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:15.721822+00:00", "trade", 13.49, 13.0]
["2026-09-22T14:43:15.721825+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:15.721825+00:00", "trade", 13.49, 10.0]
["2026-09-22T14:43:15.721828+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:15.721839+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:15.721841+00:00", "trade", 13.49, 23.0]
["2026-09-22T14:43:15.721844+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:15.722021+00:00", "trade", 13.49, 8.0]
["2026-09-22T14:43:15.722025+00:00", "trade", 13.49, 6.0]
["2026-09-22T14:43:15.722025+00:00", "trade", 13.49, 13.0]
["2026-09-22T14:43:15.722030+00:00", "trade", 13.49, 11.0]
["2026-09-22T14:43:15.722030+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:15.722060+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:15.722060+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:15.722065+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:15.722125+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:15.722185+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:15.722393+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:15.722490+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:15.722501+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:15.722501+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:15.722546+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:15.722666+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:15.722671+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:15.722696+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:15.722706+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:15.722932+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:15.752582+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:15.829270+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:15.829315+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:15.872633+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:16.016268+00:00", "trade", 13.4898, 500.0]
["2026-09-22T14:43:16.846712+00:00", "trade", 13.4899, 10.0]
["2026-09-22T14:43:16.918568+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:43:16.920203+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:16.920203+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:16.920244+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:16.920255+00:00", "trade", 13.49, 26.0]
["2026-09-22T14:43:16.920258+00:00", "trade", 13.49, 60.0]
["2026-09-22T14:43:16.920258+00:00", "trade", 13.49, 20.0]
["2026-09-22T14:43:16.920258+00:00", "trade", 13.49, 20.0]
["2026-09-22T14:43:16.920294+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:16.920324+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:16.920389+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:16.920464+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:16.920465+00:00", "trade", 13.49, 20.0]
["2026-09-22T14:43:16.920479+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:16.920479+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:16.920499+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:16.920539+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.920860+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.920870+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.920895+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.920940+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.921000+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.921051+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.921051+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.921076+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.921076+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.921136+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.921176+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.921176+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.921376+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.921411+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.921457+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.921492+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.925135+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.928172+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:43:16.928175+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:43:16.929095+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.929821+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:16.959232+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:17.028732+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:17.029213+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:17.053616+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:17.054263+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:17.130068+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:17.130524+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:17.130640+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:17.130845+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:17.172700+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:17.173181+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:17.929944+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:17.930385+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:19.783982+00:00", "trade", 13.5037, 6.0]
["2026-09-22T14:43:20.811262+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:21.681239+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:23.433212+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:23.434049+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:23.518345+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:24.840700+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:25.005114+00:00", "trade", 13.495, 12.0]
["2026-09-22T14:43:25.006170+00:00", "trade", 13.495, 3.0]
["2026-09-22T14:43:25.673624+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:25.675568+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:25.999244+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:26.092555+00:00", "trade", 13.495, 25.0]
["2026-09-22T14:43:26.093113+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:26.093198+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:26.168101+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:26.168673+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:26.803184+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:26.803635+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:27.130774+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:27.132940+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:27.133376+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:27.133376+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:27.133897+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:27.144542+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:27.145023+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:27.230703+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:27.981526+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:27.981987+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:27.982012+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:28.187702+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:29.004132+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:29.004884+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:29.995017+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:30.244551+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:30.245043+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.031228+00:00", "trade", 13.496, 5.0]
["2026-09-22T14:43:31.032278+00:00", "trade", 13.495, 2.0]
["2026-09-22T14:43:31.032639+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.032644+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.032684+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.032719+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.033110+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.061327+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.812130+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.812571+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.812611+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.816621+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.854586+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.960744+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.961185+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:31.961225+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:32.178618+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:33.515779+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:43:33.840702+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:33.840702+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:33.840707+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:33.841193+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:33.893573+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:34.429865+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:34.430346+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:35.027835+00:00", "trade", 13.4938, 17.0]
["2026-09-22T14:43:35.028875+00:00", "trade", 13.495, 2.0]
["2026-09-22T14:43:35.326000+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:35.328802+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:35.587117+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:36.025080+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:36.031826+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:36.032267+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:36.291465+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:36.291550+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:36.292377+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:36.293184+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:36.295419+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:36.319947+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:36.331365+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:36.395708+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:36.800873+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:37.055921+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:37.056357+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:37.104306+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:37.105258+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:37.105694+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:37.108736+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:37.110380+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:37.232987+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:37.234005+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:37.765893+00:00", "trade", 13.4945, 3.0]
["2026-09-22T14:43:38.189945+00:00", "trade", 13.4999, 50.0]
["2026-09-22T14:43:38.697816+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:39.281130+00:00", "trade", 13.5, 2000.0]
["2026-09-22T14:43:39.282420+00:00", "trade", 13.4967, 20.0]
["2026-09-22T14:43:39.294728+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:43:42.170263+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:42.368209+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:42.976769+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:44.064224+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:44.064710+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:44.064870+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:44.064915+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:44.117451+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:44.117887+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:44.117937+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:44.611738+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.231222+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:43:45.237544+00:00", "trade", 13.495, 85.0]
["2026-09-22T14:43:45.237706+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:43:45.237710+00:00", "trade", 13.5, 7.0]
["2026-09-22T14:43:45.237710+00:00", "trade", 13.5, 42.0]
["2026-09-22T14:43:45.237790+00:00", "trade", 13.5, 4.0]
["2026-09-22T14:43:45.238022+00:00", "trade", 13.5, 158.0]
["2026-09-22T14:43:45.238025+00:00", "trade", 13.5, 40.0]
["2026-09-22T14:43:45.238028+00:00", "trade", 13.5, 93.0]
["2026-09-22T14:43:45.238031+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:43:45.238034+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:43:45.238038+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:43:45.238038+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:43:45.238041+00:00", "trade", 13.5, 7.0]
["2026-09-22T14:43:45.238079+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:43:45.238094+00:00", "trade", 13.5, 6.0]
["2026-09-22T14:43:45.238100+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:43:45.238115+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:43:45.238124+00:00", "trade", 13.5, 300.0]
["2026-09-22T14:43:45.238195+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:43:45.238235+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:43:45.238263+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:43:45.238263+00:00", "trade", 13.5, 21.0]
["2026-09-22T14:43:45.238280+00:00", "trade", 13.5, 79.0]
["2026-09-22T14:43:45.238286+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:43:45.238286+00:00", "trade", 13.5, 22.0]
["2026-09-22T14:43:45.238411+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:43:45.238421+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:43:45.238470+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:43:45.238471+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.238500+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:43:45.238500+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:43:45.238716+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.238721+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.238746+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.238782+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.238812+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.238887+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.238897+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.238897+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.238927+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.239002+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.239022+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.242611+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.243012+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.243042+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.245311+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:43:45.248359+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.294018+00:00", "trade", 13.495, 26.0]
["2026-09-22T14:43:45.294018+00:00", "trade", 13.495, 24.0]
["2026-09-22T14:43:45.294554+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.294670+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.295121+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.295822+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.296253+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.640022+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:43:45.640176+00:00", "trade", 13.49, 1.0]
["2026-09-22T14:43:45.640176+00:00", "trade", 13.49, 21.0]
["2026-09-22T14:43:45.640179+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:45.640182+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:45.640185+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:45.640188+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:45.640191+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:45.640191+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:43:45.640203+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:45.640213+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:45.640239+00:00", "trade", 13.49, 24.0]
["2026-09-22T14:43:45.640239+00:00", "trade", 13.49, 15.0]
["2026-09-22T14:43:45.640278+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:45.640284+00:00", "trade", 13.49, 77.0]
["2026-09-22T14:43:45.640308+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:45.640333+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:45.640348+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:45.640437+00:00", "trade", 13.49, 21.0]
["2026-09-22T14:43:45.640440+00:00", "trade", 13.49, 12.0]
["2026-09-22T14:43:45.640463+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:45.640488+00:00", "trade", 13.49, 39.0]
["2026-09-22T14:43:45.640509+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:45.640518+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:45.640524+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:43:45.640594+00:00", "trade", 13.49, 8.0]
["2026-09-22T14:43:45.640664+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.640794+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.640939+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.640949+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.640949+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.640990+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.641110+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.641110+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.641130+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.641240+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.641350+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.641391+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.645435+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.649244+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.649314+00:00", "trade", 13.485, 6.0]
["2026-09-22T14:43:45.654114+00:00", "trade", 13.485, 39.0]
["2026-09-22T14:43:45.740827+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.740872+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.741529+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.813546+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:45.813711+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:46.804290+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:46.805929+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:47.734351+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:48.880532+00:00", "trade", 13.485, 200.0]
["2026-09-22T14:43:48.881027+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:48.881077+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:48.881864+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:49.409310+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:49.450423+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:50.095360+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:50.938563+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:51.542590+00:00", "trade", 13.485, 5.0]
["2026-09-22T14:43:52.044192+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:53.138508+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:53.570181+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:53.728340+00:00", "trade", 13.4899, 60.0]
["2026-09-22T14:43:55.063248+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:55.063298+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:55.063819+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:55.775960+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:43:56.101671+00:00", "trade", 13.485, 1.0]
["2026-09-22T14:43:56.565905+00:00", "trade", 13.485, 60.0]
["2026-09-22T14:43:58.795455+00:00", "trade", 13.485, 50.0]
["2026-09-22T14:43:59.995035+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:00.283111+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:00.283547+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:01.219852+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:01.220293+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:01.245263+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:02.028012+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:02.206140+00:00", "trade", 13.485, 3.0]
["2026-09-22T14:44:02.207685+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:02.207776+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:02.260722+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:02.260772+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:02.261559+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:02.261669+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:02.605242+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:02.605267+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:44:02.605271+00:00", "trade", 13.48, 519.0]
["2026-09-22T14:44:02.605271+00:00", "trade", 13.48, 498.0]
["2026-09-22T14:44:02.605277+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:44:02.605277+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:44:02.605281+00:00", "trade", 13.48, 156.0]
["2026-09-22T14:44:02.605323+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:44:02.605348+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:44:02.605428+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:44:02.605438+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:44:02.605438+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:44:02.605513+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:44:02.605587+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:44:02.605590+00:00", "trade", 13.48, 200.0]
["2026-09-22T14:44:02.605593+00:00", "trade", 13.48, 20.0]
["2026-09-22T14:44:02.605771+00:00", "trade", 13.48, 47.0]
["2026-09-22T14:44:02.605771+00:00", "trade", 13.48, 10.0]
["2026-09-22T14:44:02.605774+00:00", "trade", 13.48, 6.0]
["2026-09-22T14:44:02.605864+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:44:02.605874+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:44:02.605884+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:44:02.605944+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:44:02.605964+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:44:02.605979+00:00", "trade", 13.48, 20.0]
["2026-09-22T14:44:02.605984+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.606175+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.606225+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.606305+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.606310+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.606345+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.606505+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.606696+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.606696+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.606746+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.608179+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.608179+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.608179+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.611227+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.633244+00:00", "trade", 13.47, 17.0]
["2026-09-22T14:44:02.633247+00:00", "trade", 13.47, 83.0]
["2026-09-22T14:44:02.633780+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.633794+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:44:02.633871+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:02.633886+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:03.050943+00:00", "trade", 13.47, 17.0]
["2026-09-22T14:44:03.050948+00:00", "trade", 13.47, 76.0]
["2026-09-22T14:44:03.050949+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:44:03.050951+00:00", "trade", 13.47, 10.0]
["2026-09-22T14:44:03.050954+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:44:03.050974+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051004+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051009+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051064+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051215+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051235+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051240+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051243+00:00", "trade", 13.47, 16.0]
["2026-09-22T14:44:03.051246+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:44:03.051250+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051335+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051385+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051423+00:00", "trade", 13.47, 17.0]
["2026-09-22T14:44:03.051441+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051475+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051500+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051510+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051515+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:44:03.051525+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.051829+00:00", "trade", 13.47, 6.0]
["2026-09-22T14:44:03.051971+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.052057+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.052152+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.052593+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.055144+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.069415+00:00", "trade", 13.4795, 20.0]
["2026-09-22T14:44:03.082730+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.084439+00:00", "trade", 13.465, 1900.0]
["2026-09-22T14:44:03.084439+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.084484+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.084619+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.085194+00:00", "trade", 13.46, 98.0]
["2026-09-22T14:44:03.085714+00:00", "trade", 13.4657, 20.0]
["2026-09-22T14:44:03.099505+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.100407+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.128549+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.634975+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.634981+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:03.634987+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:03.635000+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.635005+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.635046+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:03.635051+00:00", "trade", 13.46, 250.0]
["2026-09-22T14:44:03.635051+00:00", "trade", 13.46, 39.0]
["2026-09-22T14:44:03.635054+00:00", "trade", 13.46, 4.0]
["2026-09-22T14:44:03.635151+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:44:03.635166+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:44:03.635226+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:44:03.635261+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.635326+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.635582+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.635642+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.635727+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.635837+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.636093+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.636093+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.636113+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.636183+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.636298+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.636559+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.636966+00:00", "trade", 13.46, 11.0]
["2026-09-22T14:44:03.645205+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.667843+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:03.699626+00:00", "trade", 13.455, 200.0]
["2026-09-22T14:44:03.700122+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:44:03.702299+00:00", "trade", 13.45, 2.0]
["2026-09-22T14:44:03.702414+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:44:03.702892+00:00", "trade", 13.455, 250.0]
["2026-09-22T14:44:04.320070+00:00", "trade", 13.46, 17.0]
["2026-09-22T14:44:04.320087+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.320152+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.320658+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.320679+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.320754+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.320759+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:44:04.320769+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.320779+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.320819+00:00", "trade", 13.455, 119.0]
["2026-09-22T14:44:04.321200+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.321235+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.324623+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.324663+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.327109+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.328206+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.328297+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.328743+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.336667+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.337103+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.337103+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.365981+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.421053+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.548671+00:00", "trade", 13.459, 300.0]
["2026-09-22T14:44:04.548992+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.803118+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.803178+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.803238+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.804155+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.877164+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:04.932275+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:05.103904+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:05.679811+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:05.921947+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:05.922003+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:06.987866+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:06.988448+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:06.988558+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:06.988929+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:06.988965+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:06.988969+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:06.988969+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:06.989034+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:06.989370+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:06.998412+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:07.730716+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:07.732074+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.440983+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.441038+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.441755+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.442221+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.442241+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.442241+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.442481+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.442521+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.442717+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.442962+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.442992+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.442992+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.451683+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.452144+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.452595+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.452645+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.495728+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.743766+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:44:08.744531+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.744576+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:08.744581+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:09.065647+00:00", "trade", 13.5034, 100.0]
["2026-09-22T14:44:10.044758+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:10.044818+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:10.044833+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:10.393318+00:00", "trade", 13.4898, 1.0]
["2026-09-22T14:44:12.878615+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:44:13.965984+00:00", "trade", 13.455, 2.0]
["2026-09-22T14:44:13.967872+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:13.973255+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:44:14.833038+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:15.250701+00:00", "trade", 13.4709, 15.0]
["2026-09-22T14:44:15.316630+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:44:15.317392+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:15.317447+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:15.365142+00:00", "trade", 13.4891, 11.0]
["2026-09-22T14:44:16.217471+00:00", "trade", 13.45, 5.0]
["2026-09-22T14:44:17.861324+00:00", "trade", 13.46, 4.0]
["2026-09-22T14:44:18.266030+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:18.266090+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:18.266121+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:18.266181+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:18.270817+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:18.488841+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:18.488971+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:18.489437+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489437+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489437+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:18.489440+00:00", "trade", 13.46, 3.0]
["2026-09-22T14:44:18.489448+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:18.489452+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:18.489473+00:00", "trade", 13.46, 200.0]
["2026-09-22T14:44:18.489473+00:00", "trade", 13.46, 20.0]
["2026-09-22T14:44:18.489473+00:00", "trade", 13.46, 20.0]
["2026-09-22T14:44:18.489483+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:18.489485+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489500+00:00", "trade", 13.46, 200.0]
["2026-09-22T14:44:18.489506+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489508+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:44:18.489509+00:00", "trade", 13.46, 300.0]
["2026-09-22T14:44:18.489509+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489515+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489515+00:00", "trade", 13.46, 2500.0]
["2026-09-22T14:44:18.489518+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489521+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489521+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489524+00:00", "trade", 13.46, 200.0]
["2026-09-22T14:44:18.489524+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489538+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:44:18.489584+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489584+00:00", "trade", 13.46, 400.0]
["2026-09-22T14:44:18.489701+00:00", "trade", 13.46, 60.0]
["2026-09-22T14:44:18.489701+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489704+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489704+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489725+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.489725+00:00", "trade", 13.46, 271.0]
["2026-09-22T14:44:18.489734+00:00", "trade", 13.46, 29.0]
["2026-09-22T14:44:18.489738+00:00", "trade", 13.46, 71.0]
["2026-09-22T14:44:18.489743+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:44:18.489749+00:00", "trade", 13.46, 29.0]
["2026-09-22T14:44:18.489778+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:44:18.489803+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:44:18.489864+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:44:18.489869+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:44:18.489889+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:44:18.489954+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:44:18.490014+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.490014+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.490014+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490059+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490094+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490149+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490174+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490219+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490310+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490345+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490380+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490380+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490410+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490425+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490425+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490585+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490727+00:00", "trade", 13.4569, 20.0]
["2026-09-22T14:44:18.490826+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.490892+00:00", "trade", 13.46, 34.0]
["2026-09-22T14:44:18.490971+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.491036+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:44:18.491187+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:44:18.491207+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:44:18.491207+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:44:18.491227+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.491267+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.491407+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.491409+00:00", "trade", 13.46, 209.0]
["2026-09-22T14:44:18.491409+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:44:18.491412+00:00", "trade", 13.46, 209.0]
["2026-09-22T14:44:18.491412+00:00", "trade", 13.46, 82.0]
["2026-09-22T14:44:18.491472+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.491548+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.491551+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:44:18.491708+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.491708+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.491948+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.492029+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.492069+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.492149+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.492189+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.492420+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.492684+00:00", "trade", 13.46, 21.0]
["2026-09-22T14:44:18.493467+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.500749+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.501190+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.503300+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.505751+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.507158+00:00", "trade", 13.465, 28.0]
["2026-09-22T14:44:18.507671+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.507747+00:00", "trade", 13.465, 72.0]
["2026-09-22T14:44:18.507753+00:00", "trade", 13.47, 28.0]
["2026-09-22T14:44:18.507756+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:44:18.508132+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:44:18.508132+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:44:18.508152+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:44:18.508633+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:44:18.550127+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:44:18.595861+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:44:18.795832+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:44:18.920224+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.920229+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.920284+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.920329+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.920965+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.920970+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.921206+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.921326+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.921406+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.921406+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.921447+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.922925+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.930252+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:18.930688+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:19.091421+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:20.762231+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:20.762727+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:21.710369+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:21.710836+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:21.718549+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:22.854297+00:00", "trade", 13.4619, 10.0]
["2026-09-22T14:44:23.537652+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:23.537667+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:23.538148+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:23.538619+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:23.855745+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:23.856762+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:23.857213+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:23.857253+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:23.987604+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:24.031513+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:24.539152+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:24.539152+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:24.569956+00:00", "trade", 13.5021, 100.0]
["2026-09-22T14:44:24.594392+00:00", "trade", 13.465, 200.0]
["2026-09-22T14:44:25.121023+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:27.097817+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:27.107866+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:28.014601+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:28.015072+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:28.015563+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:28.108434+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:28.109308+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:44:28.110193+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:29.561746+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:29.562468+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:29.562478+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:29.562723+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:29.563365+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:29.564798+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:29.565625+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:29.788361+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:29.995058+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:30.860730+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:32.607603+00:00", "trade", 13.4635, 13.0]
["2026-09-22T14:44:32.607660+00:00", "trade", 13.4635, 13.0]
["2026-09-22T14:44:32.609699+00:00", "trade", 13.4609, 12.0]
["2026-09-22T14:44:32.959766+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:44:32.960772+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:33.022164+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:33.052686+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:33.053162+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:44:33.053791+00:00", "trade", 13.465, 1.0]
["2026-09-22T14:44:33.053839+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:33.087149+00:00", "trade", 13.47, 70.0]
["2026-09-22T14:44:33.087153+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:33.088010+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:33.088081+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:33.088522+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:33.088812+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:33.093333+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:33.213601+00:00", "trade", 13.465, 1.0]
["2026-09-22T14:44:33.825753+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:34.009975+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:44:36.240358+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:44:36.240359+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:36.240835+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:36.601467+00:00", "trade", 13.465, 1.0]
["2026-09-22T14:44:36.973315+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:37.587988+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:44:37.704756+00:00", "trade", 13.4853, 3.0]
["2026-09-22T14:44:37.839086+00:00", "trade", 13.465, 1.0]
["2026-09-22T14:44:37.984512+00:00", "trade", 13.465, 227.0]
["2026-09-22T14:44:38.583696+00:00", "trade", 13.4727, 3.0]
["2026-09-22T14:44:38.628048+00:00", "trade", 13.4727, 18.0]
["2026-09-22T14:44:41.186377+00:00", "trade", 13.4699, 12.0]
["2026-09-22T14:44:41.882069+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:44:42.964245+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:42.964861+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:42.965332+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:42.965824+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:42.965984+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:42.966500+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:42.966941+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:43.025263+00:00", "trade", 13.491, 100.0]
["2026-09-22T14:44:43.296351+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:43.296807+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:43.611603+00:00", "trade", 13.4681, 50.0]
["2026-09-22T14:44:43.614833+00:00", "trade", 13.4681, 1.0]
["2026-09-22T14:44:44.608895+00:00", "trade", 13.5019, 100.0]
["2026-09-22T14:44:45.252708+00:00", "trade", 13.461, 16.0]
["2026-09-22T14:44:45.313726+00:00", "trade", 13.465, 5.0]
["2026-09-22T14:44:47.000200+00:00", "trade", 13.4699, 37.0]
["2026-09-22T14:44:47.001298+00:00", "trade", 13.46, 2.0]
["2026-09-22T14:44:47.002922+00:00", "trade", 13.465, 1.0]
["2026-09-22T14:44:47.327602+00:00", "trade", 13.4642, 1.0]
["2026-09-22T14:44:48.493741+00:00", "trade", 13.4647, 17.0]
["2026-09-22T14:44:49.411241+00:00", "trade", 13.465, 2.0]
["2026-09-22T14:44:49.479489+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:50.573455+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:50.573535+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:50.574176+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:50.576377+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:50.576818+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:50.665429+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:50.863450+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:51.123754+00:00", "trade", 13.465, 2.0]
["2026-09-22T14:44:51.124201+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:51.212021+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:51.214025+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:51.217584+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:53.253629+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:53.258290+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:53.260435+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:53.705620+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:53.812798+00:00", "trade", 13.465, 1.0]
["2026-09-22T14:44:54.265534+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:54.266055+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:55.104848+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:55.104848+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:55.105284+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:55.108427+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:55.430785+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:55.431231+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:56.162845+00:00", "trade", 13.5019, 14.0]
["2026-09-22T14:44:57.010948+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:57.012347+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:58.895402+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:59.476366+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:59.476907+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:44:59.995081+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:45:00.847587+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:45:00.848033+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:45:01.282456+00:00", "trade", 13.491, 1.0]
["2026-09-22T14:45:01.527617+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:45:02.609646+00:00", "trade", 13.4662, 1.0]
["2026-09-22T14:45:02.609703+00:00", "trade", 13.4662, 1.0]
["2026-09-22T14:45:02.611700+00:00", "trade", 13.4662, 1.0]
["2026-09-22T14:45:02.655770+00:00", "trade", 13.465, 37.0]
["2026-09-22T14:45:02.658179+00:00", "trade", 13.465, 1.0]
["2026-09-22T14:45:02.749988+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:45:02.958009+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:45:03.053632+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:45:03.727688+00:00", "trade", 13.5005, 100.0]
["2026-09-22T14:45:03.740030+00:00", "trade", 13.47, 5.0]
["2026-09-22T14:45:03.740033+00:00", "trade", 13.47, 200.0]
["2026-09-22T14:45:03.740036+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:45:03.740036+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:45:03.740087+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:45:03.740087+00:00", "trade", 13.47, 40.0]
["2026-09-22T14:45:03.740137+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:45:03.740177+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:45:03.740276+00:00", "trade", 13.47, 40.0]
["2026-09-22T14:45:03.740277+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:45:03.740277+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:45:03.740357+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:45:03.740373+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:45:03.740398+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:45:03.740398+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:45:03.740453+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:45:03.740583+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:45:03.740598+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:45:03.740633+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:45:03.740733+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:45:03.740738+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:45:03.740754+00:00", "trade", 13.47, 200.0]
["2026-09-22T14:45:03.740843+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:45:03.740874+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:45:03.740934+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:45:03.741014+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:45:03.741209+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:45:03.742603+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:45:03.743054+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:45:03.799016+00:00", "trade", 13.48, 300.0]
["2026-09-22T14:45:03.799016+00:00", "trade", 13.48, 60.0]
["2026-09-22T14:45:03.799022+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:45:03.799022+00:00", "trade", 13.48, 40.0]
["2026-09-22T14:45:03.799027+00:00", "trade", 13.48, 150.0]
["2026-09-22T14:45:03.799027+00:00", "trade", 13.48, 5.0]
["2026-09-22T14:45:03.799027+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:45:03.799027+00:00", "trade", 13.48, 50.0]
["2026-09-22T14:45:03.799030+00:00", "trade", 13.48, 200.0]
["2026-09-22T14:45:03.799030+00:00", "trade", 13.48, 140.0]
["2026-09-22T14:45:03.799052+00:00", "trade", 13.48, 300.0]
["2026-09-22T14:45:03.799052+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:45:03.799058+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:45:03.799082+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:45:03.799091+00:00", "trade", 13.48, 200.0]
["2026-09-22T14:45:03.799093+00:00", "trade", 13.48, 5.0]
["2026-09-22T14:45:03.799096+00:00", "trade", 13.48, 5.0]
["2026-09-22T14:45:03.799103+00:00", "trade", 13.48, 200.0]
["2026-09-22T14:45:03.799105+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:45:03.799109+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:45:03.799111+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:45:03.799117+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:45:03.799122+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:45:03.799122+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:45:03.799127+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:45:03.799127+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:45:03.799133+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:45:03.799137+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:45:03.799157+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:45:03.799244+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:45:03.799473+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.799573+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.799634+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.799659+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.799664+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.799664+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.799674+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.799754+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.799889+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.799914+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.799979+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.800315+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.800386+00:00", "trade", 13.4764, 21.0]
["2026-09-22T14:45:03.800666+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.800791+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.800796+00:00", "trade", 13.48, 202.0]
["2026-09-22T14:45:03.800798+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:45:03.800798+00:00", "trade", 13.48, 198.0]
["2026-09-22T14:45:03.800907+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.801272+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.801473+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.801899+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:03.805114+00:00", "trade", 13.4668, 6.0]
["2026-09-22T14:45:04.002603+00:00", "trade", 13.485, 1.0]
["2026-09-22T14:45:04.047217+00:00", "trade", 13.485, 1.0]
["2026-09-22T14:45:04.048211+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:07.283186+00:00", "trade", 13.485, 50.0]
["2026-09-22T14:45:07.283878+00:00", "trade", 13.485, 50.0]
["2026-09-22T14:45:07.284524+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:07.431449+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:07.432311+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:07.433008+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:07.556968+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:09.011969+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:09.012405+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:09.073972+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:10.577629+00:00", "trade", 13.4902, 5.0]
["2026-09-22T14:45:11.436073+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:11.632461+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:11.766914+00:00", "trade", 13.4902, 1.0]
["2026-09-22T14:45:12.353903+00:00", "trade", 13.5001, 6.0]
["2026-09-22T14:45:12.505539+00:00", "trade", 13.5001, 12.0]
["2026-09-22T14:45:12.507284+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.544278+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.544296+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.544302+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.544398+00:00", "trade", 13.485, 199.0]
["2026-09-22T14:45:12.544398+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.544401+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:45:12.544401+00:00", "trade", 13.48, 1.0]
["2026-09-22T14:45:12.544521+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.544678+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.544765+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.544768+00:00", "trade", 13.485, 115.0]
["2026-09-22T14:45:12.544775+00:00", "trade", 13.485, 115.0]
["2026-09-22T14:45:12.544777+00:00", "trade", 13.485, 115.0]
["2026-09-22T14:45:12.544777+00:00", "trade", 13.48, 85.0]
["2026-09-22T14:45:12.544777+00:00", "trade", 13.48, 7.0]
["2026-09-22T14:45:12.544781+00:00", "trade", 13.48, 85.0]
["2026-09-22T14:45:12.544781+00:00", "trade", 13.48, 2.0]
["2026-09-22T14:45:12.544786+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:45:12.544786+00:00", "trade", 13.48, 85.0]
["2026-09-22T14:45:12.544914+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.544933+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.544949+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.544951+00:00", "trade", 13.485, 27.0]
["2026-09-22T14:45:12.545078+00:00", "trade", 13.485, 200.0]
["2026-09-22T14:45:12.545114+00:00", "trade", 13.485, 200.0]
["2026-09-22T14:45:12.545150+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.545334+00:00", "trade", 13.48, 70.0]
["2026-09-22T14:45:12.545334+00:00", "trade", 13.48, 300.0]
["2026-09-22T14:45:12.545354+00:00", "trade", 13.48, 102.0]
["2026-09-22T14:45:12.545355+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.545365+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.545366+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.545475+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.545751+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.545857+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.545947+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.545957+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.545957+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.546002+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.546197+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.546663+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.546795+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.586989+00:00", "trade", 13.485, 19.0]
["2026-09-22T14:45:12.587817+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.588007+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.603394+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.603522+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.604006+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:12.604416+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.729032+00:00", "trade", 13.4816, 20.0]
["2026-09-22T14:45:12.730181+00:00", "trade", 13.4831, 20.0]
["2026-09-22T14:45:12.920264+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.920264+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.921110+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.921231+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.921667+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:12.969516+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:14.925064+00:00", "trade", 13.485, 200.0]
["2026-09-22T14:45:14.925851+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:14.925851+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:14.926149+00:00", "trade", 13.485, 200.0]
["2026-09-22T14:45:14.930080+00:00", "trade", 13.485, 200.0]
["2026-09-22T14:45:15.254706+00:00", "trade", 13.4808, 16.0]
["2026-09-22T14:45:15.994600+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:17.190528+00:00", "trade", 13.485, 1.0]
["2026-09-22T14:45:18.378555+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:18.379492+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:18.379933+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:18.381091+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:18.381492+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:19.085480+00:00", "trade", 13.4789, 11.0]
["2026-09-22T14:45:19.087884+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:19.087884+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:19.457029+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:19.651908+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:21.971658+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:21.972139+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:22.451296+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:22.600140+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:22.713949+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:22.714979+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:22.725935+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:22.763154+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:22.763635+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:22.767048+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:22.996950+00:00", "trade", 13.4881, 1.0]
["2026-09-22T14:45:23.009523+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:23.010598+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:23.010638+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:23.010653+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:23.010954+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:23.013475+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:23.542740+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:23.543206+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:23.611599+00:00", "trade", 13.4891, 1.0]
["2026-09-22T14:45:24.257145+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257147+00:00", "trade", 13.49, 20.0]
["2026-09-22T14:45:24.257151+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257151+00:00", "trade", 13.49, 200.0]
["2026-09-22T14:45:24.257156+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257156+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257156+00:00", "trade", 13.49, 140.0]
["2026-09-22T14:45:24.257160+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257160+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257162+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257162+00:00", "trade", 13.49, 300.0]
["2026-09-22T14:45:24.257166+00:00", "trade", 13.49, 51.0]
["2026-09-22T14:45:24.257171+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257171+00:00", "trade", 13.49, 300.0]
["2026-09-22T14:45:24.257174+00:00", "trade", 13.49, 5.0]
["2026-09-22T14:45:24.257193+00:00", "trade", 13.49, 121.0]
["2026-09-22T14:45:24.257193+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257198+00:00", "trade", 13.49, 49.0]
["2026-09-22T14:45:24.257257+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:24.257267+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:24.257338+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:24.257355+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257355+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257373+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257373+00:00", "trade", 13.49, 97.0]
["2026-09-22T14:45:24.257388+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257403+00:00", "trade", 13.49, 79.0]
["2026-09-22T14:45:24.257418+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257454+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:24.257463+00:00", "trade", 13.49, 3.0]
["2026-09-22T14:45:24.257469+00:00", "trade", 13.49, 97.0]
["2026-09-22T14:45:24.257553+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:24.257563+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:24.257590+00:00", "trade", 13.49, 3.0]
["2026-09-22T14:45:24.257598+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:24.257628+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:24.257643+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:24.257648+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:24.257709+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:24.257724+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:24.257804+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.257814+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.257914+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.258029+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.258044+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.258084+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.258099+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.258124+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.258200+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.258240+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.258315+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.258390+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.258390+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.258503+00:00", "trade", 13.4867, 20.0]
["2026-09-22T14:45:24.258596+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.258774+00:00", "trade", 13.49, 20.0]
["2026-09-22T14:45:24.259357+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:45:24.259723+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.260765+00:00", "trade", 13.495, 200.0]
["2026-09-22T14:45:24.260768+00:00", "trade", 13.49, 205.0]
["2026-09-22T14:45:24.260804+00:00", "trade", 13.49, 195.0]
["2026-09-22T14:45:24.260806+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.261242+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.261282+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.261763+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.261964+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.262084+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.262284+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.262540+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.264719+00:00", "trade", 13.49, 600.0]
["2026-09-22T14:45:24.358303+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:24.884607+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:25.007744+00:00", "trade", 13.4772, 1.0]
["2026-09-22T14:45:25.407056+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:26.477807+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:27.486128+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:27.925550+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:27.945544+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:45:27.946560+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:27.946640+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:28.221370+00:00", "trade", 13.4919, 20.0]
["2026-09-22T14:45:29.995115+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:30.134539+00:00", "trade", 13.4981, 1.0]
["2026-09-22T14:45:30.134900+00:00", "trade", 13.4981, 1.0]
["2026-09-22T14:45:30.599314+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:31.608262+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:31.611409+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:31.611475+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:32.165073+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:32.610745+00:00", "trade", 13.4843, 13.0]
["2026-09-22T14:45:32.610808+00:00", "trade", 13.4843, 13.0]
["2026-09-22T14:45:34.109735+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:34.160561+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:34.634961+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:34.682615+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:36.236839+00:00", "trade", 13.495, 29.0]
["2026-09-22T14:45:36.236842+00:00", "trade", 13.495, 16.0]
["2026-09-22T14:45:36.237393+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:38.970888+00:00", "trade", 13.5, 225.0]
["2026-09-22T14:45:38.971481+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:38.972909+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:38.972954+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:39.595082+00:00", "trade", 13.4844, 3.0]
["2026-09-22T14:45:39.716370+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:40.192190+00:00", "trade", 13.49, 500.0]
["2026-09-22T14:45:40.343655+00:00", "trade", 13.4996, 200.0]
["2026-09-22T14:45:40.506041+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:40.506091+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:40.506632+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:41.483316+00:00", "trade", 13.4892, 17.0]
["2026-09-22T14:45:42.087118+00:00", "trade", 13.4847, 17.0]
["2026-09-22T14:45:43.040521+00:00", "trade", 13.4946, 1.0]
["2026-09-22T14:45:43.574480+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:43.574540+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:43.575071+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:43.577799+00:00", "trade", 13.495, 31.0]
["2026-09-22T14:45:43.577886+00:00", "trade", 13.495, 24.0]
["2026-09-22T14:45:43.579077+00:00", "trade", 13.4919, 20.0]
["2026-09-22T14:45:44.112442+00:00", "trade", 13.495, 30.0]
["2026-09-22T14:45:44.113013+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:44.115708+00:00", "trade", 13.495, 21.0]
["2026-09-22T14:45:44.349341+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:44.349370+00:00", "trade", 13.495, 23.0]
["2026-09-22T14:45:44.350894+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:44.350924+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:44.637706+00:00", "trade", 13.4899, 6.0]
["2026-09-22T14:45:44.881683+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:44.881686+00:00", "trade", 13.49, 52.0]
["2026-09-22T14:45:44.881693+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:44.881693+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:44.881694+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:45:44.881699+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:45:44.881699+00:00", "trade", 13.49, 300.0]
["2026-09-22T14:45:44.881702+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:44.881702+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:45:44.881704+00:00", "trade", 13.49, 210.0]
["2026-09-22T14:45:44.881741+00:00", "trade", 13.49, 10.0]
["2026-09-22T14:45:44.881747+00:00", "trade", 13.49, 10.0]
["2026-09-22T14:45:44.881759+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:45:44.881769+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:44.881769+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:44.881794+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:44.881844+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:44.881933+00:00", "trade", 13.49, 25.0]
["2026-09-22T14:45:44.881943+00:00", "trade", 13.49, 10.0]
["2026-09-22T14:45:44.881945+00:00", "trade", 13.49, 10.0]
["2026-09-22T14:45:44.881984+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:44.881989+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:44.882014+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:44.882024+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:45:44.882135+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:44.882180+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:44.882220+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:44.882335+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:44.882375+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:44.882566+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:44.882742+00:00", "trade", 13.485, 61.0]
["2026-09-22T14:45:44.883226+00:00", "trade", 13.485, 100.0]
["2026-09-22T14:45:44.884666+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:44.884696+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:44.885147+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:44.894942+00:00", "trade", 13.485, 14.0]
["2026-09-22T14:45:44.895792+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:44.901872+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:44.981917+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:45.256707+00:00", "trade", 13.4903, 14.0]
["2026-09-22T14:45:47.057371+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:49.929226+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:49.929322+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:49.930204+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:49.930700+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:49.931146+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:50.000366+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:50.160758+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:50.161304+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:50.161835+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:50.228083+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:50.228564+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:51.598482+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:51.598633+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:51.598949+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:51.599009+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:51.599129+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:51.599490+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:51.608411+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:51.669938+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:52.033549+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:52.043913+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:53.097819+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:53.098285+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:53.146229+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:53.151331+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:54.976469+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:54.977847+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:56.091033+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:57.581950+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:57.582030+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:57.582827+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:57.818548+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:58.444344+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:58.501866+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:58.502713+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:58.669971+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:58.731904+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:58.732676+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:58.732766+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:59.162946+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:59.322791+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:59.323358+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:59.365017+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:59.754003+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:59.754931+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:59.754986+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:45:59.995133+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:00.164591+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:00.165368+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:00.196843+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:00.976816+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:00.977237+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:00.981217+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:00.982179+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:00.982655+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:00.985121+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:01.000422+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:02.612737+00:00", "trade", 13.491, 2.0]
["2026-09-22T14:46:02.612791+00:00", "trade", 13.491, 2.0]
["2026-09-22T14:46:02.774638+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:02.775079+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:02.777921+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:02.898864+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:03.026313+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:03.224144+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:05.221797+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:05.564504+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:05.894645+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:05.960592+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:06.183067+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:08.617857+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:08.618257+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:09.136216+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:46:09.169934+00:00", "trade", 13.48, 5.0]
["2026-09-22T14:46:09.169937+00:00", "trade", 13.48, 2.0]
["2026-09-22T14:46:09.169940+00:00", "trade", 13.48, 1.0]
["2026-09-22T14:46:09.169940+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:46:09.169982+00:00", "trade", 13.48, 12.0]
["2026-09-22T14:46:09.169982+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:46:09.170092+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:46:09.170152+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:46:09.170167+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:46:09.170235+00:00", "trade", 13.48, 14.0]
["2026-09-22T14:46:09.170235+00:00", "trade", 13.48, 6.0]
["2026-09-22T14:46:09.170238+00:00", "trade", 13.48, 10.0]
["2026-09-22T14:46:09.170267+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.170473+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.170478+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.170483+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.170488+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.170513+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.170548+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.170879+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.171014+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.171044+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.171099+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.171500+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.172037+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.172382+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.172685+00:00", "trade", 13.475, 500.0]
["2026-09-22T14:46:09.173014+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.173475+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.173960+00:00", "trade", 13.4854, 20.0]
["2026-09-22T14:46:09.177825+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.181479+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.181504+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.182481+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.184479+00:00", "trade", 13.475, 10.0]
["2026-09-22T14:46:09.184842+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.191904+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.192365+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.228646+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.577768+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.579452+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:09.787518+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:46:11.116263+00:00", "trade", 13.47, 1.0]
["2026-09-22T14:46:11.502067+00:00", "trade", 13.47, 15.0]
["2026-09-22T14:46:11.502067+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:46:11.502067+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:46:11.502127+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:11.502172+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:11.502232+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:11.502292+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:11.502560+00:00", "trade", 13.47, 14.0]
["2026-09-22T14:46:11.502598+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:11.502623+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:11.502623+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:11.502959+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:11.503154+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:11.503244+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:11.503475+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:11.503515+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:11.503595+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:11.508317+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:12.868481+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:14.639710+00:00", "trade", 13.4841, 2.0]
["2026-09-22T14:46:15.258708+00:00", "trade", 13.4757, 2.0]
["2026-09-22T14:46:15.923197+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:16.021466+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:17.467577+00:00", "trade", 13.4993, 3.0]
["2026-09-22T14:46:19.205100+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:19.205581+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:19.433711+00:00", "trade", 13.465, 50.0]
["2026-09-22T14:46:19.435134+00:00", "trade", 13.465, 50.0]
["2026-09-22T14:46:19.436115+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:19.949743+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:19.950179+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:19.950260+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:21.511238+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:21.511674+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:22.340633+00:00", "trade", 13.47, 1.0]
["2026-09-22T14:46:23.267651+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:24.213244+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:25.194005+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:25.485891+00:00", "trade", 13.4619, 12.0]
["2026-09-22T14:46:25.522145+00:00", "trade", 13.465, 10.0]
["2026-09-22T14:46:26.699525+00:00", "trade", 13.4886, 1.0]
["2026-09-22T14:46:27.028946+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:27.029392+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:27.282670+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:28.037929+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:28.371252+00:00", "trade", 13.465, 20.0]
["2026-09-22T14:46:29.443427+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:29.443898+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:29.681223+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:29.995152+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:32.002152+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:32.004923+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:32.084222+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:32.527723+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:32.614744+00:00", "trade", 13.4742, 1.0]
["2026-09-22T14:46:32.614807+00:00", "trade", 13.4742, 1.0]
["2026-09-22T14:46:32.646334+00:00", "trade", 13.46, 717.0]
["2026-09-22T14:46:32.646932+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:32.647388+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:32.647749+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:32.647764+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:32.648586+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:32.961836+00:00", "trade", 13.4827, 4.0]
["2026-09-22T14:46:33.378866+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:33.487143+00:00", "trade", 13.4699, 1.0]
["2026-09-22T14:46:34.271116+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:34.499991+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:34.863283+00:00", "trade", 13.47, 13.0]
["2026-09-22T14:46:34.864509+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:34.864951+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:34.864991+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:35.177505+00:00", "trade", 13.46, 10.0]
["2026-09-22T14:46:35.178051+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:35.178091+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:35.178091+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:35.180211+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:35.180211+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:35.180688+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:36.180685+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:36.181176+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:36.559943+00:00", "trade", 13.465, 43.0]
["2026-09-22T14:46:36.796946+00:00", "trade", 13.4681, 2.0]
["2026-09-22T14:46:36.797310+00:00", "trade", 13.4681, 1.0]
["2026-09-22T14:46:37.143267+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:37.157251+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:38.691952+00:00", "trade", 13.465, 182.0]
["2026-09-22T14:46:39.175738+00:00", "trade", 13.4627, 11.0]
["2026-09-22T14:46:39.273140+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:39.821897+00:00", "trade", 13.47, 2.0]
["2026-09-22T14:46:40.282970+00:00", "trade", 13.479, 3.0]
["2026-09-22T14:46:40.766588+00:00", "trade", 13.465, 10.0]
["2026-09-22T14:46:41.511297+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:41.512214+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:41.512750+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:43.400905+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:46:43.400908+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:46:43.400911+00:00", "trade", 13.46, 54.0]
["2026-09-22T14:46:43.400962+00:00", "trade", 13.46, 65.0]
["2026-09-22T14:46:43.400966+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:46:43.400966+00:00", "trade", 13.46, 210.0]
["2026-09-22T14:46:43.400971+00:00", "trade", 13.46, 150.0]
["2026-09-22T14:46:43.401073+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:46:43.401133+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:46:43.401143+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:46:43.401258+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:46:43.401268+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:46:43.401281+00:00", "trade", 13.46, 5.0]
["2026-09-22T14:46:43.401281+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:46:43.401286+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:46:43.401461+00:00", "trade", 13.46, 60.0]
["2026-09-22T14:46:43.401464+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:46:43.401467+00:00", "trade", 13.46, 13.0]
["2026-09-22T14:46:43.401467+00:00", "trade", 13.46, 10.0]
["2026-09-22T14:46:43.401529+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:46:43.401534+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:46:43.401559+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:46:43.401589+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:46:43.401659+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:46:43.401669+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:46:43.401709+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.401875+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.401920+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.401960+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.402035+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.402075+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.402125+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.402391+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.403108+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.403108+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.403123+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.403163+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.403589+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.404351+00:00", "trade", 13.46, 11.0]
["2026-09-22T14:46:43.423651+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:46:43.424248+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.425236+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.425236+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.425692+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.431260+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.743474+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.743579+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.752615+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.796891+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.798129+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:43.798655+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:44.025555+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:44.026001+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:44.641756+00:00", "trade", 13.4607, 2.0]
["2026-09-22T14:46:45.020215+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:45.034824+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:45.260708+00:00", "trade", 13.4607, 5.0]
["2026-09-22T14:46:45.262406+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:45.781999+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:46.478924+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:46.479310+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:46.479409+00:00", "trade", 13.45, 3.0]
["2026-09-22T14:46:46.479409+00:00", "trade", 13.45, 97.0]
["2026-09-22T14:46:46.479878+00:00", "trade", 13.45, 3.0]
["2026-09-22T14:46:46.480779+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:46.480794+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:46.579198+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:47.201219+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:46:47.201219+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:46:47.201220+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:47.201225+00:00", "trade", 13.45, 22.0]
["2026-09-22T14:46:47.201225+00:00", "trade", 13.45, 15.0]
["2026-09-22T14:46:47.201228+00:00", "trade", 13.45, 77.0]
["2026-09-22T14:46:47.201255+00:00", "trade", 13.45, 300.0]
["2026-09-22T14:46:47.201258+00:00", "trade", 13.45, 23.0]
["2026-09-22T14:46:47.201264+00:00", "trade", 13.45, 30.0]
["2026-09-22T14:46:47.201264+00:00", "trade", 13.45, 8.0]
["2026-09-22T14:46:47.201280+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:46:47.201282+00:00", "trade", 13.45, 15.0]
["2026-09-22T14:46:47.201288+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:46:47.201300+00:00", "trade", 13.45, 11.0]
["2026-09-22T14:46:47.201355+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:46:47.201360+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:46:47.201432+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:46:47.201460+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:46:47.201521+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:46:47.201525+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:46:47.201535+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:46:47.201565+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:46:47.201621+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:46:47.201701+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:47.201816+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:47.201956+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:47.202112+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:47.202197+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:47.202202+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:47.202433+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:47.203294+00:00", "trade", 13.445, 300.0]
["2026-09-22T14:46:47.203844+00:00", "trade", 13.44, 154.0]
["2026-09-22T14:46:47.205143+00:00", "trade", 13.44, 5.0]
["2026-09-22T14:46:47.275842+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:47.275908+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:47.275958+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:47.305147+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:47.626683+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:47.712603+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:47.968297+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:48.345898+00:00", "trade", 13.4599, 19.0]
["2026-09-22T14:46:48.408997+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:48.439930+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:48.439930+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:48.452204+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:48.452283+00:00", "trade", 13.445, 10.0]
["2026-09-22T14:46:48.520778+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:48.649149+00:00", "trade", 13.4438, 1.0]
["2026-09-22T14:46:48.920678+00:00", "trade", 13.4447, 5000.0]
["2026-09-22T14:46:49.259628+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:51.794825+00:00", "trade", 13.445, 38.0]
["2026-09-22T14:46:53.225093+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:54.417288+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:55.213083+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:55.602799+00:00", "trade", 13.44, 1.0]
["2026-09-22T14:46:56.212148+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:56.212208+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:57.245765+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:58.512723+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:58.513786+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:58.514196+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:59.158702+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:59.159223+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:59.159894+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:59.980815+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:46:59.995180+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:00.228134+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:00.292105+00:00", "trade", 13.45, 30.0]
["2026-09-22T14:47:00.294016+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:02.615731+00:00", "trade", 13.4491, 9.0]
["2026-09-22T14:47:02.747570+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:03.810823+00:00", "trade", 13.4712, 6.0]
["2026-09-22T14:47:06.093250+00:00", "trade", 13.4499, 200.0]
["2026-09-22T14:47:06.095545+00:00", "trade", 13.445, 500.0]
["2026-09-22T14:47:06.096098+00:00", "trade", 13.44, 10.0]
["2026-09-22T14:47:06.153108+00:00", "trade", 13.445, 200.0]
["2026-09-22T14:47:07.769584+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:47:07.770502+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:47:07.770544+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:47:07.770547+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:47:07.770550+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:47:07.770552+00:00", "trade", 13.45, 400.0]
["2026-09-22T14:47:07.770556+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:47:07.770565+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:47:07.770580+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:47:07.770580+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:47:07.770589+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:47:07.770589+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:47:07.770675+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:47:07.771026+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:47:07.771046+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:47:07.771051+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:47:07.771116+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:47:07.771166+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.771231+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.771231+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.771361+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.771402+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.771542+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.771562+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.771567+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.771592+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.771602+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.771762+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.771772+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.772043+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.772244+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.772284+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.772765+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.774513+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:47:07.780284+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:47:07.781445+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.781887+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:07.801379+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:47:07.802015+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:08.190720+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:08.771213+00:00", "trade", 13.4501, 100.0]
["2026-09-22T14:47:10.680560+00:00", "trade", 13.455, 8.0]
["2026-09-22T14:47:12.048359+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:12.050514+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:13.632968+00:00", "trade", 13.452, 1096.0]
["2026-09-22T14:47:13.633059+00:00", "trade", 13.452, 1.0]
["2026-09-22T14:47:13.646699+00:00", "trade", 13.455, 11.0]
["2026-09-22T14:47:14.029232+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:14.029698+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:14.643706+00:00", "trade", 13.4468, 10.0]
["2026-09-22T14:47:14.785168+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:15.262706+00:00", "trade", 13.4468, 19.0]
["2026-09-22T14:47:16.180857+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:16.183506+00:00", "trade", 13.455, 16.0]
["2026-09-22T14:47:16.183509+00:00", "trade", 13.455, 10.0]
["2026-09-22T14:47:16.184060+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:16.184115+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:16.184115+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:16.184476+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:16.184917+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:16.193497+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:16.395002+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:16.395448+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:16.395483+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:17.147810+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:17.201694+00:00", "quote", 13.44, 13.46]
["2026-09-22T14:47:17.201695+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:47:17.201695+00:00", "trade", 13.45, 64.0]
["2026-09-22T14:47:17.201764+00:00", "trade", 13.45, 36.0]
["2026-09-22T14:47:17.201769+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.201770+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:47:17.201834+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.201849+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.201864+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.201869+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.201905+00:00", "trade", 13.45, 6.0]
["2026-09-22T14:47:17.201909+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:47:17.201909+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.201911+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:47:17.202075+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.202260+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.202260+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.202265+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.202285+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.202586+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.202661+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.202731+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.205668+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.206851+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.206951+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.207092+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.207337+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.207828+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.208059+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.208350+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.208761+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.208961+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.209287+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.209713+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.216795+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.216915+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.217291+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.243268+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.243774+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.244225+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.253247+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.258409+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.292801+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.293317+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.293743+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.293758+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.297026+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.301166+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.310553+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.331774+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.332310+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.332951+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.339793+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.344424+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.409258+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.409694+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.409759+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.415037+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.415538+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:17.416335+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:18.026899+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:19.363893+00:00", "trade", 13.45, 6.0]
["2026-09-22T14:47:19.363934+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:19.365357+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:47:22.528496+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:47:22.528496+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:47:22.528572+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:47:22.528622+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:47:22.528692+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:47:22.528757+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:47:22.528763+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.528828+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.529043+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.529118+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.529173+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.529304+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.529334+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.529394+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.529394+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.529429+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.529494+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.529559+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.529630+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.530151+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.531169+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:47:22.538501+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.547739+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:47:22.573349+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.611028+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.611495+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:22.966465+00:00", "trade", 13.451, 128.0]
["2026-09-22T14:47:22.966835+00:00", "trade", 13.451, 1.0]
["2026-09-22T14:47:23.179456+00:00", "trade", 13.455, 20.0]
["2026-09-22T14:47:24.826086+00:00", "trade", 13.464, 22.0]
["2026-09-22T14:47:25.384209+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:25.488007+00:00", "trade", 13.4548, 1500.0]
["2026-09-22T14:47:25.488687+00:00", "trade", 13.4548, 213.0]
["2026-09-22T14:47:26.122642+00:00", "trade", 13.455, 14.0]
["2026-09-22T14:47:26.386572+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:26.386577+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:26.386652+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:26.387003+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:26.387454+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:26.387965+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:26.389569+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:26.492343+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:26.777538+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:27.227169+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:27.227570+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:27.228687+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:27.229128+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:27.379296+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:27.704855+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:47:27.705488+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:28.205885+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:28.206496+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:28.570684+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:28.570714+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:28.637854+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:28.638305+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:29.745382+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:29.745863+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:29.748064+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:29.995197+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:30.195372+00:00", "trade", 13.4567, 1.0]
["2026-09-22T14:47:30.860659+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:32.684062+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.098802+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.278540+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.371110+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.414273+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.580053+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.580193+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.580654+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.580760+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.581035+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.581075+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.581100+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.581516+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.582559+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.643018+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:34.857831+00:00", "trade", 13.454, 1.0]
["2026-09-22T14:47:35.019425+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.019996+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.021986+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.130367+00:00", "trade", 13.4924, 4.0]
["2026-09-22T14:47:35.182713+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.183149+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.188497+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.188948+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.189419+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.189419+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.297950+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:47:35.391695+00:00", "trade", 13.45, 25.0]
["2026-09-22T14:47:35.391942+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.392423+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.392498+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.392934+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.411037+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.411183+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.411227+00:00", "trade", 13.45, 18.0]
["2026-09-22T14:47:35.411709+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.411709+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.411944+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.412426+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.412867+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:35.806579+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:36.047874+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:36.047954+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:36.048345+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:36.238780+00:00", "trade", 13.4566, 1.0]
["2026-09-22T14:47:36.241215+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:36.241255+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:36.809243+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:36.809679+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:36.919786+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:36.996900+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.169947+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.171521+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.180011+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.502183+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.562938+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.568737+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.626023+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.637816+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.646788+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.654772+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.755908+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.761907+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.795771+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:47:37.835788+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.841161+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.906444+00:00", "trade", 13.46, 2.0]
["2026-09-22T14:47:37.906745+00:00", "trade", 13.46, 2.0]
["2026-09-22T14:47:37.907686+00:00", "trade", 13.46, 2.0]
["2026-09-22T14:47:37.907689+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.908010+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:37.928117+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:37.954354+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:37.961547+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:37.967408+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:37.972244+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:37.972647+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:37.973038+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:37.973762+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:37.976328+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:38.029672+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:38.029681+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:38.029681+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:38.029852+00:00", "trade", 13.46, 5.0]
["2026-09-22T14:47:38.029981+00:00", "trade", 13.46, 98.0]
["2026-09-22T14:47:38.029981+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:38.030001+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:47:38.030033+00:00", "trade", 13.46, 98.0]
["2026-09-22T14:47:38.030051+00:00", "trade", 13.46, 400.0]
["2026-09-22T14:47:38.030051+00:00", "trade", 13.46, 400.0]
["2026-09-22T14:47:38.030056+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:47:38.030066+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:47:38.030086+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.030176+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.030256+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.030281+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.030311+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.030637+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.030697+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.030814+00:00", "trade", 13.46, 5.0]
["2026-09-22T14:47:38.030883+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.031559+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.044184+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.044194+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.073619+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.088455+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.110021+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.197454+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.205158+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.209002+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.209283+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.209428+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.374145+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.456938+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.565466+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.565687+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.623574+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.645562+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.679969+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.699490+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:38.843704+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:39.185533+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:39.186014+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:39.186029+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:39.309092+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:39.342216+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:39.996695+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:40.058593+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:40.193731+00:00", "trade", 13.4556, 4.0]
["2026-09-22T14:47:40.590547+00:00", "trade", 13.46, 300.0]
["2026-09-22T14:47:41.406280+00:00", "trade", 13.4507, 3.0]
["2026-09-22T14:47:41.410938+00:00", "trade", 13.4507, 3.0]
["2026-09-22T14:47:43.025950+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:43.025956+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:43.025956+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:43.025965+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:47:43.026004+00:00", "trade", 13.46, 14.0]
["2026-09-22T14:47:43.026026+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:47:43.026066+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:47:43.026196+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:47:43.026202+00:00", "trade", 13.46, 30.0]
["2026-09-22T14:47:43.026236+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:47:43.026261+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:47:43.026301+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.026702+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.026822+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.026943+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.027058+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.027138+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.027289+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.027419+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.027740+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.034902+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.126209+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.159243+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.237930+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.244651+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.244972+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.244972+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.245438+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.300657+00:00", "trade", 13.455, 36.0]
["2026-09-22T14:47:43.301186+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.301271+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.391702+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.391782+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.395536+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.708872+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.709203+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:43.709659+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.070659+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.070674+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.079445+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.080322+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.080863+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.160603+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.254963+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.255900+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.373460+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.539776+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.586768+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.586808+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.711310+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:44.711330+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.002659+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.025754+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.028374+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:45.028576+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.028601+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.028641+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:47:45.029924+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:47:45.029984+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.031954+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.032064+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:47:45.032088+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:45.032851+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.034389+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.034882+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:45.034886+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:47:45.035330+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:45.035486+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:45.035495+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:45.035532+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:47:45.036179+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:47:45.036575+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:45.039015+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.039381+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.042093+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.042118+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:47:45.042252+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:45.044793+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:45.045969+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:45.046243+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.047271+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:45.047440+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:45.051781+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:47:45.052750+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:45.053394+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:45.053424+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:45.056552+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:45.057938+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:45.060346+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:47:45.066998+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:45.067022+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.067073+00:00", "trade", 13.46, 20.0]
["2026-09-22T14:47:45.067088+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.067092+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.067092+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.067098+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.067117+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.067122+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.067137+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:45.067378+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.067573+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.067799+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.068230+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.069671+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:45.071703+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.074700+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.076545+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.078129+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.083234+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:47:45.087551+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.088904+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.088904+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.097655+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.097931+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.098277+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.098292+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.098317+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.099309+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.106917+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.116360+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.165567+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.166213+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.189529+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.189564+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.523921+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.524171+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.524301+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.524833+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.525274+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.525840+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.533158+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.539698+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.539708+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.618977+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.618982+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.711192+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.711212+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.806033+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.806554+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.806564+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:45.941470+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.014674+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.027761+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.027791+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.028808+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.052469+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.063937+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.129272+00:00", "trade", 13.46, 23.0]
["2026-09-22T14:47:46.130535+00:00", "trade", 13.46, 20.0]
["2026-09-22T14:47:46.131486+00:00", "trade", 13.46, 23.0]
["2026-09-22T14:47:46.649602+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.649623+00:00", "trade", 13.465, 200.0]
["2026-09-22T14:47:46.649677+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:47:46.650279+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.650284+00:00", "trade", 13.465, 200.0]
["2026-09-22T14:47:46.650459+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.650525+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:47:46.650715+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.650865+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.651958+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.712462+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.801970+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.802411+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.954573+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:46.955019+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:47.172728+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:47.173129+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:47.194299+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:47.217144+00:00", "trade", 13.4624, 21.0]
["2026-09-22T14:47:47.217444+00:00", "trade", 13.465, 20.0]
["2026-09-22T14:47:47.311754+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:47.342302+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:47.624479+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:48.062758+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:48.798042+00:00", "trade", 13.4915, 10.0]
["2026-09-22T14:47:48.986157+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:49.033375+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:49.311562+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:49.559388+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:47:49.589164+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:49.589167+00:00", "trade", 13.46, 222.0]
["2026-09-22T14:47:49.589169+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:47:49.589170+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:47:49.589254+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:47:49.589279+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:47:49.589595+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.589795+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.589835+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.589910+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.589910+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.589955+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.589961+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.589996+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.590036+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.590076+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.590076+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.590116+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.590156+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.590196+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.590226+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.590316+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.590356+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.590460+00:00", "trade", 13.46, 21.0]
["2026-09-22T14:47:49.590477+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.590512+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.591434+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.591434+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.591915+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.610394+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.632572+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.656735+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.657221+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:49.695081+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:50.595246+00:00", "trade", 13.4512, 1.0]
["2026-09-22T14:47:50.603450+00:00", "trade", 13.46, 577.0]
["2026-09-22T14:47:50.604081+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:50.604482+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:50.604728+00:00", "trade", 13.46, 29.0]
["2026-09-22T14:47:50.604923+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:50.867443+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:50.886327+00:00", "trade", 13.455, 11.0]
["2026-09-22T14:47:50.886399+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:50.886895+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:50.886975+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:50.887115+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:50.887336+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:50.895811+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:52.081746+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:52.082417+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:52.082417+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:52.082488+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:52.082643+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:52.082883+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:52.086768+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:52.086968+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:52.378077+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:53.016812+00:00", "trade", 13.4557, 18.0]
["2026-09-22T14:47:53.310763+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:53.311244+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:53.311244+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:54.893278+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:55.559134+00:00", "trade", 13.46, 75.0]
["2026-09-22T14:47:55.561895+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:57.212231+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:57.212672+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:57.215193+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:57.262767+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:57.993407+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:57.993843+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:58.256348+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:58.256809+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:58.393204+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:58.393675+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:58.394131+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:59.168010+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:59.168466+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:59.168471+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:47:59.995225+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:00.387651+00:00", "trade", 13.4599, 1000.0]
["2026-09-22T14:48:00.388938+00:00", "trade", 13.4598, 55.0]
["2026-09-22T14:48:00.913953+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:00.914354+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:00.914395+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:00.914475+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:00.917156+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:01.492943+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:02.025035+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:02.025757+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:02.026278+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:02.285601+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:02.626623+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:02.826219+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:02.826299+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:02.826695+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:02.827847+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:02.828278+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:02.866274+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:02.894456+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:02.894902+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:03.207792+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:03.351715+00:00", "trade", 13.455, 10.0]
["2026-09-22T14:48:03.849509+00:00", "trade", 13.455, 2.0]
["2026-09-22T14:48:04.133442+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:04.141131+00:00", "trade", 13.45, 20.0]
["2026-09-22T14:48:06.170091+00:00", "trade", 13.4581, 75.0]
["2026-09-22T14:48:08.247349+00:00", "trade", 13.4581, 1.0]
["2026-09-22T14:48:11.742316+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:13.269299+00:00", "trade", 13.455, 3.0]
["2026-09-22T14:48:13.270291+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:13.270732+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:13.271208+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:13.485122+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:14.338475+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:14.338886+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:14.724153+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:14.729366+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:14.732478+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:15.990134+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:16.356251+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:17.209809+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:17.376095+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:18.166744+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:18.187162+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:18.219690+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:18.360310+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:18.468747+00:00", "trade", 13.4597, 7.0]
["2026-09-22T14:48:18.511034+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:48:19.758742+00:00", "trade", 13.455, 200.0]
["2026-09-22T14:48:21.738733+00:00", "trade", 13.46, 10.0]
["2026-09-22T14:48:21.738739+00:00", "trade", 13.46, 1.0]
["2026-09-22T14:48:21.738742+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:48:21.738745+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:48:21.738745+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:48:21.738785+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:48:21.739128+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:48:21.739138+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:48:21.739263+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:48:21.739283+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739323+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739373+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739408+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739408+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739524+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739644+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739684+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739724+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739764+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739764+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739844+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739844+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739844+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.739925+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.740040+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.740044+00:00", "trade", 13.457, 24.0]
["2026-09-22T14:48:21.740205+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.740280+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.740324+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:48:21.741082+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.742125+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.748801+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:48:21.749006+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.749046+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.749447+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.749803+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:21.750097+00:00", "trade", 13.46, 23.0]
["2026-09-22T14:48:21.823509+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.206229+00:00", "trade", 13.4908, 100.0]
["2026-09-22T14:48:22.231355+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.603507+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.603522+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.772098+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.772610+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.772615+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.772740+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.773101+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.773221+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.773301+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.773341+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.873094+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.874031+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.922070+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.923469+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.925544+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:22.927348+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:23.122724+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:23.123686+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:23.125435+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:23.127174+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:23.154604+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:23.156855+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:23.371641+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:23.703156+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:23.703243+00:00", "trade", 13.47, 84.0]
["2026-09-22T14:48:23.703354+00:00", "trade", 13.47, 16.0]
["2026-09-22T14:48:23.703360+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:48:23.703364+00:00", "trade", 13.47, 8.0]
["2026-09-22T14:48:23.703912+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:48:23.703913+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:48:23.703926+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:48:23.703968+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704018+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704023+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704143+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704143+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704324+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704474+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704479+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704499+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704564+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704800+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704835+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704880+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704880+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.704935+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.705081+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.705156+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.705216+00:00", "trade", 13.47, 20.0]
["2026-09-22T14:48:23.705241+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:23.714484+00:00", "trade", 13.47, 50.0]
["2026-09-22T14:48:24.043903+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:24.043913+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:48:24.044394+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:24.044554+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:24.053136+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:48:24.318883+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:24.742161+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:25.740459+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:25.847125+00:00", "trade", 13.475, 200.0]
["2026-09-22T14:48:25.848409+00:00", "trade", 13.4722, 23.0]
["2026-09-22T14:48:25.984633+00:00", "trade", 13.475, 900.0]
["2026-09-22T14:48:25.984651+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:48:25.985914+00:00", "trade", 13.475, 45.0]
["2026-09-22T14:48:26.211274+00:00", "trade", 13.47, 60.0]
["2026-09-22T14:48:26.225243+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:48:26.225245+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:48:26.225245+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:48:26.225270+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:48:26.225289+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:48:26.225294+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:48:26.225294+00:00", "trade", 13.47, 16.0]
["2026-09-22T14:48:26.225297+00:00", "trade", 13.47, 33.0]
["2026-09-22T14:48:26.225297+00:00", "trade", 13.47, 6.0]
["2026-09-22T14:48:26.225334+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.225344+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.225374+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.225384+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.225554+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.225609+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.225755+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.225975+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.226060+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.226060+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.226181+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.226421+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.226554+00:00", "trade", 13.4711, 23.0]
["2026-09-22T14:48:26.227379+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.329978+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.334058+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.399624+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.399719+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.403859+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.403879+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.684045+00:00", "trade", 13.4681, 1.0]
["2026-09-22T14:48:26.701860+00:00", "trade", 13.4554, 4.0]
["2026-09-22T14:48:26.710554+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.719370+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:48:26.719451+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.719997+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:26.720330+00:00", "trade", 13.4625, 200.0]
["2026-09-22T14:48:26.721617+00:00", "trade", 13.4645, 23.0]
["2026-09-22T14:48:27.006424+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:28.580383+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:28.819914+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:29.031257+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:29.340020+00:00", "trade", 13.465, 5000.0]
["2026-09-22T14:48:29.341331+00:00", "trade", 13.465, 250.0]
["2026-09-22T14:48:29.341367+00:00", "trade", 13.4664, 25.0]
["2026-09-22T14:48:29.346175+00:00", "trade", 13.46, 83.0]
["2026-09-22T14:48:29.347285+00:00", "trade", 13.46, 126.0]
["2026-09-22T14:48:29.363027+00:00", "trade", 13.46, 465.0]
["2026-09-22T14:48:29.364308+00:00", "trade", 13.46, 34.0]
["2026-09-22T14:48:29.370425+00:00", "trade", 13.46, 126.0]
["2026-09-22T14:48:29.588291+00:00", "trade", 13.465, 100.0]
["2026-09-22T14:48:29.596479+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:29.995259+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:30.107962+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:32.949600+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:34.141434+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:34.144141+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:34.150035+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:35.336897+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:38.794708+00:00", "trade", 13.4658, 9.0]
["2026-09-22T14:48:39.534079+00:00", "trade", 13.465, 13.0]
["2026-09-22T14:48:41.984514+00:00", "trade", 13.4641, 3.0]
["2026-09-22T14:48:43.403275+00:00", "trade", 13.4569, 1.0]
["2026-09-22T14:48:43.528975+00:00", "trade", 13.465, 5.0]
["2026-09-22T14:48:44.024426+00:00", "trade", 13.46, 18.0]
["2026-09-22T14:48:44.024952+00:00", "trade", 13.46, 220.0]
["2026-09-22T14:48:44.024961+00:00", "trade", 13.46, 200.0]
["2026-09-22T14:48:44.024961+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:44.025848+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:44.025979+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:44.197257+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:48:44.197563+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:48:44.197819+00:00", "trade", 13.46, 180.0]
["2026-09-22T14:48:44.426787+00:00", "trade", 13.46, 11.0]
["2026-09-22T14:48:44.461063+00:00", "trade", 13.46, 79.0]
["2026-09-22T14:48:44.461085+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:48:44.461087+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:48:44.610195+00:00", "trade", 13.46, 35.0]
["2026-09-22T14:48:44.610195+00:00", "trade", 13.46, 39.0]
["2026-09-22T14:48:44.610222+00:00", "trade", 13.46, 70.0]
["2026-09-22T14:48:44.610227+00:00", "trade", 13.46, 10.0]
["2026-09-22T14:48:44.610227+00:00", "trade", 13.46, 8.0]
["2026-09-22T14:48:44.610245+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:48:44.610291+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:48:44.610310+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:48:44.610376+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:48:44.610396+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:48:44.610399+00:00", "trade", 13.46, 15.0]
["2026-09-22T14:48:44.610405+00:00", "trade", 13.46, 89.0]
["2026-09-22T14:48:44.610405+00:00", "trade", 13.46, 11.0]
["2026-09-22T14:48:44.610406+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:48:44.610423+00:00", "trade", 13.46, 1311.0]
["2026-09-22T14:48:44.610426+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.610426+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.610471+00:00", "trade", 13.46, 22.0]
["2026-09-22T14:48:44.610471+00:00", "trade", 13.46, 14.0]
["2026-09-22T14:48:44.610626+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.610631+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.610656+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.610656+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.610676+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.611122+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.611122+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.611198+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.611213+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.611558+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.611579+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.618801+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.619116+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.619282+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.633190+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.712218+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.753963+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.916284+00:00", "trade", 13.45, 126.0]
["2026-09-22T14:48:44.916530+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.928378+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.987795+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.987915+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:44.987918+00:00", "trade", 13.45, 174.0]
["2026-09-22T14:48:45.014749+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:45.014829+00:00", "trade", 13.455, 15.0]
["2026-09-22T14:48:45.401545+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:47.220247+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:47.221245+00:00", "trade", 13.459, 500.0]
["2026-09-22T14:48:47.221245+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:47.221605+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:47.221981+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:47.222087+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:47.222242+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:47.222518+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:47.663789+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:47.663791+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:48:47.664270+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:47.664270+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:47.670119+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:47.941057+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:48:48.573484+00:00", "trade", 13.455, 7.0]
["2026-09-22T14:48:49.067367+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:49.067390+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:48:49.067452+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:49.068244+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:49.068283+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:48:49.068283+00:00", "trade", 13.45, 34.0]
["2026-09-22T14:48:49.068284+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:49.068525+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:49.068797+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:48:49.068797+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:48:49.068805+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:49.068835+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:49.068845+00:00", "trade", 13.45, 500.0]
["2026-09-22T14:48:49.069206+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:49.069407+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:49.069527+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:49.069963+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:49.071432+00:00", "trade", 13.455, 10.0]
["2026-09-22T14:48:49.071435+00:00", "trade", 13.455, 35.0]
["2026-09-22T14:48:49.282489+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:49.282516+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:48:49.282980+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:49.291330+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:50.127467+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:50.132479+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:50.132629+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:50.381153+00:00", "trade", 13.4623, 39.0]
["2026-09-22T14:48:50.382419+00:00", "trade", 13.4623, 37.0]
["2026-09-22T14:48:50.383027+00:00", "trade", 13.4623, 1.0]
["2026-09-22T14:48:52.257385+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:48:52.259881+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:52.260843+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:53.227222+00:00", "trade", 13.455, 48.0]
["2026-09-22T14:48:54.041700+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:54.042142+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:56.391119+00:00", "trade", 13.455, 2.0]
["2026-09-22T14:48:56.452495+00:00", "trade", 13.455, 1000.0]
["2026-09-22T14:48:56.453214+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:56.453305+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:56.453782+00:00", "trade", 13.4568, 21.0]
["2026-09-22T14:48:56.453831+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:56.454292+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:56.902229+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:56.902234+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:48:56.902234+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:48:56.902750+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:56.902790+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:48:59.995286+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:02.753035+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:02.882853+00:00", "trade", 13.4653, 1.0]
["2026-09-22T14:49:02.885953+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:49:03.812159+00:00", "trade", 13.4593, 3.0]
["2026-09-22T14:49:08.071941+00:00", "trade", 13.455, 15.0]
["2026-09-22T14:49:08.796715+00:00", "trade", 13.4561, 6.0]
["2026-09-22T14:49:08.867642+00:00", "trade", 13.4599, 25.0]
["2026-09-22T14:49:09.196165+00:00", "trade", 13.4619, 315.0]
["2026-09-22T14:49:11.100027+00:00", "trade", 13.4619, 100.0]
["2026-09-22T14:49:11.548786+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:11.549353+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:11.549353+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:11.549788+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:11.608168+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:14.166521+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:14.166572+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:14.166702+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:14.166757+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:14.167298+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:15.528905+00:00", "trade", 13.4625, 3.0]
["2026-09-22T14:49:16.404831+00:00", "trade", 13.455, 20.0]
["2026-09-22T14:49:16.748923+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:21.746671+00:00", "trade", 13.462, 20.0]
["2026-09-22T14:49:22.583846+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:22.584698+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:22.721149+00:00", "trade", 13.455, 25.0]
["2026-09-22T14:49:22.721160+00:00", "trade", 13.455, 14.0]
["2026-09-22T14:49:22.721704+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:22.721740+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:22.721785+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:22.721785+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:22.724606+00:00", "trade", 13.455, 35.0]
["2026-09-22T14:49:22.874586+00:00", "trade", 13.455, 16.0]
["2026-09-22T14:49:22.874604+00:00", "trade", 13.455, 10.0]
["2026-09-22T14:49:22.875155+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:22.875631+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:22.875631+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:22.876087+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:24.112601+00:00", "trade", 13.455, 29.0]
["2026-09-22T14:49:24.113184+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:24.113194+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:24.113234+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:24.113274+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:24.113755+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:24.115846+00:00", "trade", 13.455, 11.0]
["2026-09-22T14:49:24.117153+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:24.117639+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:24.129042+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:24.139726+00:00", "trade", 13.455, 27.0]
["2026-09-22T14:49:24.209478+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:24.466806+00:00", "trade", 13.455, 33.0]
["2026-09-22T14:49:24.711631+00:00", "trade", 13.455, 36.0]
["2026-09-22T14:49:24.985958+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:24.986404+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:24.986404+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:24.989304+00:00", "trade", 13.455, 21.0]
["2026-09-22T14:49:25.227964+00:00", "trade", 13.4609, 21.0]
["2026-09-22T14:49:25.231299+00:00", "trade", 13.455, 26.0]
["2026-09-22T14:49:25.555634+00:00", "trade", 13.4856, 100.0]
["2026-09-22T14:49:25.623788+00:00", "trade", 13.45, 1000.0]
["2026-09-22T14:49:25.627105+00:00", "trade", 13.455, 13.0]
["2026-09-22T14:49:25.757190+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:26.455738+00:00", "trade", 13.4512, 5.0]
["2026-09-22T14:49:28.211776+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:28.856487+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:29.124089+00:00", "trade", 13.4609, 3.0]
["2026-09-22T14:49:29.220815+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:29.221276+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:29.221296+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:29.221732+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:29.398761+00:00", "trade", 13.4501, 44.0]
["2026-09-22T14:49:29.995330+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:30.077190+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:32.014208+00:00", "trade", 13.46, 1200.0]
["2026-09-22T14:49:32.015311+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:33.700235+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:33.700270+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:33.700911+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:33.750610+00:00", "trade", 13.4504, 111.0]
["2026-09-22T14:49:33.751070+00:00", "trade", 13.4504, 111.0]
["2026-09-22T14:49:33.751201+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:33.751286+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:33.751687+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:33.751727+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:33.751727+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:33.752078+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:33.941830+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:33.942261+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:33.998310+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:34.122430+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:49:35.895538+00:00", "trade", 13.4647, 100.0]
["2026-09-22T14:49:37.422120+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:38.798707+00:00", "trade", 13.455, 3.0]
["2026-09-22T14:49:40.195970+00:00", "trade", 13.4608, 3.0]
["2026-09-22T14:49:41.489224+00:00", "trade", 13.455, 113.0]
["2026-09-22T14:49:43.109559+00:00", "trade", 13.4558, 3.0]
["2026-09-22T14:49:45.086775+00:00", "trade", 13.455, 125.0]
["2026-09-22T14:49:48.095122+00:00", "trade", 13.455, 2.0]
["2026-09-22T14:49:48.097474+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:49:48.113370+00:00", "trade", 13.455, 15.0]
["2026-09-22T14:49:48.113376+00:00", "trade", 13.455, 96.0]
["2026-09-22T14:49:48.455618+00:00", "trade", 13.455, 50.0]
["2026-09-22T14:49:48.472621+00:00", "trade", 13.4501, 2.0]
["2026-09-22T14:49:49.174059+00:00", "trade", 13.46, 13.0]
["2026-09-22T14:49:49.493050+00:00", "trade", 13.455, 50.0]
["2026-09-22T14:49:49.493062+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:49:49.493179+00:00", "trade", 13.455, 50.0]
["2026-09-22T14:49:50.623650+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:50.623650+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:50.624071+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:50.624106+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:50.624522+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:50.624963+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:50.633083+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:50.634055+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:51.268581+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:51.269047+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:51.269047+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:52.062988+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:52.063439+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:52.148347+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:52.148868+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:52.149379+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:52.149885+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:53.228700+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:53.229171+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:53.609757+00:00", "trade", 13.455, 50.0]
["2026-09-22T14:49:53.693974+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:55.452402+00:00", "trade", 13.4606, 34.0]
["2026-09-22T14:49:55.481421+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:55.481505+00:00", "trade", 13.455, 12.0]
["2026-09-22T14:49:55.481556+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:55.482052+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:55.482108+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:55.482148+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:55.482589+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:55.482589+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:55.817301+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:56.123119+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:56.123119+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:56.123596+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:56.176176+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:56.457739+00:00", "trade", 13.457, 7.0]
["2026-09-22T14:49:57.033809+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:58.902375+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:58.903342+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:58.903382+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:58.903783+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:59.422513+00:00", "trade", 13.45, 3.0]
["2026-09-22T14:49:59.422516+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:49:59.422519+00:00", "trade", 13.45, 75.0]
["2026-09-22T14:49:59.422521+00:00", "trade", 13.45, 12.0]
["2026-09-22T14:49:59.712645+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:49:59.995363+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:02.487569+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:02.487594+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:02.487720+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:02.488131+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:02.488186+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:02.488627+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:02.669310+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:50:02.670239+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:02.672369+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:03.381484+00:00", "trade", 13.4501, 102.0]
["2026-09-22T14:50:07.457303+00:00", "trade", 13.46, 1.0]
["2026-09-22T14:50:08.312544+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:08.761894+00:00", "trade", 13.46, 22.0]
["2026-09-22T14:50:08.800705+00:00", "trade", 13.4539, 1.0]
["2026-09-22T14:50:09.259595+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:09.260206+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:09.478271+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:09.478737+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:09.611879+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:09.865533+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:10.424708+00:00", "trade", 13.4667, 3.0]
["2026-09-22T14:50:10.426399+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:10.497012+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:10.576798+00:00", "trade", 13.4835, 1.0]
["2026-09-22T14:50:10.693255+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:10.990152+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:10.990588+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:10.991029+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.366475+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.366916+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.366936+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.367107+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.652718+00:00", "trade", 13.4537, 16.0]
["2026-09-22T14:50:12.670689+00:00", "trade", 13.4598, 250.0]
["2026-09-22T14:50:12.671336+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.671417+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.671817+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.995057+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.995083+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:50:12.995519+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.995519+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.995549+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.995589+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.995839+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:12.995975+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:13.276573+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:13.587714+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:13.587759+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:13.587764+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:13.588772+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:13.588877+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:14.006437+00:00", "trade", 13.4834, 64.0]
["2026-09-22T14:50:14.008130+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:14.879225+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:14.882468+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:14.882568+00:00", "trade", 13.455, 10.0]
["2026-09-22T14:50:14.882577+00:00", "trade", 13.455, 21.0]
["2026-09-22T14:50:14.953631+00:00", "trade", 13.455, 35.0]
["2026-09-22T14:50:14.954199+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:15.077198+00:00", "trade", 13.455, 23.0]
["2026-09-22T14:50:15.430594+00:00", "trade", 13.455, 11.0]
["2026-09-22T14:50:15.430594+00:00", "trade", 13.455, 10.0]
["2026-09-22T14:50:15.431155+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:15.790205+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:15.793531+00:00", "trade", 13.455, 25.0]
["2026-09-22T14:50:16.019291+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:16.022632+00:00", "trade", 13.455, 17.0]
["2026-09-22T14:50:16.022939+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:50:16.505309+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:16.783940+00:00", "trade", 13.455, 500.0]
["2026-09-22T14:50:16.785197+00:00", "trade", 13.4556, 21.0]
["2026-09-22T14:50:16.864675+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:16.884244+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:50:16.884863+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:16.933799+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:16.976005+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:16.976176+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:50:16.976651+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:17.740465+00:00", "trade", 13.455, 2.0]
["2026-09-22T14:50:17.741400+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:50:17.986968+00:00", "trade", 13.455, 4.0]
["2026-09-22T14:50:17.988198+00:00", "trade", 13.455, 2.0]
["2026-09-22T14:50:18.763826+00:00", "trade", 13.455, 45.0]
["2026-09-22T14:50:22.751165+00:00", "trade", 13.4603, 4.0]
["2026-09-22T14:50:23.104633+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:50:24.013722+00:00", "trade", 13.455, 50.0]
["2026-09-22T14:50:24.151306+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:24.151561+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:24.151612+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:24.191251+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:24.248357+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:24.286553+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:25.806978+00:00", "trade", 13.455, 100.0]
["2026-09-22T14:50:26.459736+00:00", "trade", 13.4541, 5.0]
["2026-09-22T14:50:26.799724+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:27.319332+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:27.553183+00:00", "trade", 13.455, 9.0]
["2026-09-22T14:50:27.804492+00:00", "trade", 13.4562, 11.0]
["2026-09-22T14:50:28.491238+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:29.995386+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:30.350682+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:32.275063+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:50:32.300955+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:50:35.772000+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:50:35.773504+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:35.778767+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:35.784010+00:00", "trade", 13.455, 250.0]
["2026-09-22T14:50:38.255964+00:00", "trade", 13.455, 50.0]
["2026-09-22T14:50:38.802706+00:00", "trade", 13.4543, 2.0]
["2026-09-22T14:50:39.868157+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:39.868203+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:40.194806+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:40.194866+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:43.796385+00:00", "trade", 13.4549, 3.0]
["2026-09-22T14:50:45.075359+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:50:45.075422+00:00", "trade", 13.45, 99.0]
["2026-09-22T14:50:47.623099+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:48.056687+00:00", "trade", 13.45, 7.0]
["2026-09-22T14:50:48.056690+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:50:48.056696+00:00", "trade", 13.45, 37.0]
["2026-09-22T14:50:48.056697+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:50:48.056699+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:50:48.056699+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:50:48.056702+00:00", "trade", 13.45, 5.0]
["2026-09-22T14:50:48.056705+00:00", "trade", 13.45, 3000.0]
["2026-09-22T14:50:48.056705+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:50:48.056712+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:50:48.056802+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:50:48.056812+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:50:48.056858+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:50:48.056858+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:50:48.056901+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:50:48.056907+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:50:48.056907+00:00", "trade", 13.45, 1.0]
["2026-09-22T14:50:48.056907+00:00", "trade", 13.45, 14.0]
["2026-09-22T14:50:48.056910+00:00", "trade", 13.45, 161.0]
["2026-09-22T14:50:48.056913+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:50:48.056913+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:50:48.056916+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:50:48.056916+00:00", "trade", 13.45, 6.0]
["2026-09-22T14:50:48.056918+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.056920+00:00", "trade", 13.45, 89.0]
["2026-09-22T14:50:48.056923+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.056925+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:50:48.056925+00:00", "trade", 13.45, 10.0]
["2026-09-22T14:50:48.056925+00:00", "trade", 13.45, 36.0]
["2026-09-22T14:50:48.056988+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.057013+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.057233+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.057233+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.057429+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.057479+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.057484+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.057715+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.058075+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.059023+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.059393+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:50:48.061077+00:00", "trade", 13.445, 2.0]
["2026-09-22T14:50:48.063839+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.068141+00:00", "trade", 13.45, 11.0]
["2026-09-22T14:50:48.075071+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.075178+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:50:48.080925+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.081012+00:00", "trade", 13.445, 13.0]
["2026-09-22T14:50:48.081566+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.081643+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:50:48.081827+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:50:48.081827+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.156986+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:48.157704+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:50:48.267101+00:00", "trade", 13.445, 200.0]
["2026-09-22T14:50:48.267143+00:00", "trade", 13.44, 500.0]
["2026-09-22T14:50:48.998300+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:50.474647+00:00", "trade", 13.449, 225.0]
["2026-09-22T14:50:50.786419+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:50.793837+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:50:51.306854+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:51.344148+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:51.477621+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:54.289312+00:00", "trade", 13.445, 1.0]
["2026-09-22T14:50:56.461740+00:00", "trade", 13.4486, 17.0]
["2026-09-22T14:50:57.951155+00:00", "trade", 13.445, 50.0]
["2026-09-22T14:50:58.545486+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:50:59.995419+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:01.315620+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:51:01.317127+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:51:01.658743+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:51:01.659288+00:00", "trade", 13.445, 35.0]
["2026-09-22T14:51:01.723680+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:51:03.815983+00:00", "trade", 13.4516, 3.0]
["2026-09-22T14:51:03.818440+00:00", "trade", 13.445, 50.0]
["2026-09-22T14:51:07.054282+00:00", "trade", 13.4808, 9.0]
["2026-09-22T14:51:07.703011+00:00", "trade", 13.445, 1800.0]
["2026-09-22T14:51:08.393258+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:08.393323+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:08.393393+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:08.393408+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:08.393408+00:00", "trade", 13.44, 300.0]
["2026-09-22T14:51:08.393443+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:08.393889+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:08.393889+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:08.393989+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:08.394049+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:08.413451+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:08.804701+00:00", "trade", 13.4469, 8.0]
["2026-09-22T14:51:09.259952+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:09.582639+00:00", "trade", 13.4438, 5000.0]
["2026-09-22T14:51:09.583926+00:00", "trade", 13.444, 23.0]
["2026-09-22T14:51:09.590057+00:00", "trade", 13.445, 1.0]
["2026-09-22T14:51:09.602197+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:09.602200+00:00", "trade", 13.44, 6.0]
["2026-09-22T14:51:09.602203+00:00", "trade", 13.44, 394.0]
["2026-09-22T14:51:09.602206+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:09.602206+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:09.602209+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:09.602549+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:09.602579+00:00", "trade", 13.44, 3.0]
["2026-09-22T14:51:09.602579+00:00", "trade", 13.44, 12.0]
["2026-09-22T14:51:09.602585+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:09.602585+00:00", "trade", 13.44, 11.0]
["2026-09-22T14:51:09.602589+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:09.602591+00:00", "trade", 13.44, 10.0]
["2026-09-22T14:51:09.602595+00:00", "trade", 13.44, 300.0]
["2026-09-22T14:51:09.602601+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:51:09.602603+00:00", "trade", 13.44, 5.0]
["2026-09-22T14:51:09.602606+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:09.602606+00:00", "trade", 13.44, 150.0]
["2026-09-22T14:51:09.602630+00:00", "trade", 13.44, 1464.0]
["2026-09-22T14:51:09.602630+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:09.602634+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:09.602757+00:00", "trade", 13.44, 32.0]
["2026-09-22T14:51:09.602760+00:00", "trade", 13.44, 12.0]
["2026-09-22T14:51:09.602763+00:00", "trade", 13.44, 26.0]
["2026-09-22T14:51:09.602763+00:00", "trade", 13.44, 5.0]
["2026-09-22T14:51:09.602879+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:09.602883+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:51:09.602884+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:09.602894+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:09.603029+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:09.603029+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:09.603039+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:09.603082+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:51:09.603084+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:51:09.603084+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.603099+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.603134+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.603145+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.603220+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.603277+00:00", "trade", 13.44, 15.0]
["2026-09-22T14:51:09.603280+00:00", "trade", 13.44, 17.0]
["2026-09-22T14:51:09.603280+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.603415+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.603475+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.603505+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.603581+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.603661+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.603661+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.603671+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.603761+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.604037+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.604112+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.604112+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.604341+00:00", "trade", 13.44, 11.0]
["2026-09-22T14:51:09.604598+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.606833+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.607254+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.611740+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.643639+00:00", "trade", 13.44, 48.0]
["2026-09-22T14:51:09.643645+00:00", "trade", 13.44, 24.0]
["2026-09-22T14:51:09.644252+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.669818+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.688788+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.689224+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:09.702351+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:10.020017+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:10.425955+00:00", "trade", 13.4457, 1.0]
["2026-09-22T14:51:12.432094+00:00", "trade", 13.4395, 5000.0]
["2026-09-22T14:51:12.433381+00:00", "trade", 13.4398, 26.0]
["2026-09-22T14:51:12.433561+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:12.433561+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:12.595091+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:12.703875+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.423920+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.694146+00:00", "trade", 13.4399, 650.0]
["2026-09-22T14:51:13.694199+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:51:13.694200+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:13.694203+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:13.694204+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.694206+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:51:13.694206+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:13.694259+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.694289+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.694309+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.694315+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.694364+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.694565+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.694710+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.694851+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.694931+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.694931+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.694966+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.695131+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.695206+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.695367+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.709175+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.783201+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.783209+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:13.783667+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.783692+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.860661+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.994198+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:13.994204+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:13.994204+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.994207+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:13.994496+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:13.994496+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:51:13.994509+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:51:13.994560+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:51:13.994560+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:51:13.994620+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.994625+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.994685+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.994785+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.995085+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:13.995156+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.995181+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.995226+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.995336+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.995336+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.995426+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.995667+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.996267+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:51:13.996524+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:13.996544+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:14.109300+00:00", "trade", 13.435, 200.0]
["2026-09-22T14:51:14.224342+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:14.243653+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:15.435826+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:51:15.892114+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:15.893122+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:16.017774+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:16.018701+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:16.023562+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:16.070820+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:16.311851+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:51:16.572680+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:16.768717+00:00", "trade", 13.4381, 1.0]
["2026-09-22T14:51:17.020191+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:17.078281+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:51:17.078359+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:51:17.082419+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:51:17.084048+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:51:17.084127+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:51:17.084963+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:51:17.085420+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:51:17.085732+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:51:17.458004+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:51:20.466510+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:21.055187+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:21.309794+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:21.363085+00:00", "trade", 13.435, 70.0]
["2026-09-22T14:51:23.028483+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:23.069511+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:23.069566+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:23.069576+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:23.069631+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:23.459141+00:00", "trade", 13.435, 2.0]
["2026-09-22T14:51:23.470596+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:23.930577+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:24.443072+00:00", "trade", 13.435, 1.0]
["2026-09-22T14:51:24.793515+00:00", "trade", 13.43, 50.0]
["2026-09-22T14:51:25.616813+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:27.787936+00:00", "trade", 13.435, 170.0]
["2026-09-22T14:51:27.959411+00:00", "trade", 13.4301, 200.0]
["2026-09-22T14:51:29.995443+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:30.499943+00:00", "trade", 13.4399, 1.0]
["2026-09-22T14:51:30.996405+00:00", "trade", 13.4428, 201.0]
["2026-09-22T14:51:31.611271+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:31.925384+00:00", "trade", 13.43, 20.0]
["2026-09-22T14:51:31.925390+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:31.925390+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:31.925395+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:31.925395+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:31.925859+00:00", "trade", 13.43, 80.0]
["2026-09-22T14:51:31.926051+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:31.926367+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:31.927309+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:31.927760+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:31.952624+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:31.953086+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:32.389731+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:32.393154+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:34.402264+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:34.402269+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:35.767236+00:00", "trade", 13.435, 6.0]
["2026-09-22T14:51:37.654230+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:37.654280+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:37.654396+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:37.654837+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:37.654857+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:37.655318+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:38.066552+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:38.293298+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:38.293443+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:39.605708+00:00", "trade", 13.4389, 9.0]
["2026-09-22T14:51:40.197229+00:00", "trade", 13.4439, 3.0]
["2026-09-22T14:51:40.478576+00:00", "trade", 13.4526, 14.0]
["2026-09-22T14:51:40.770887+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:51:40.772663+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:40.932901+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:51:42.434735+00:00", "trade", 13.438, 11.0]
["2026-09-22T14:51:43.627099+00:00", "trade", 13.435, 50.0]
["2026-09-22T14:51:43.835153+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:43.836160+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:43.855055+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:44.829619+00:00", "trade", 13.4425, 3.0]
["2026-09-22T14:51:44.830380+00:00", "trade", 13.4425, 3.0]
["2026-09-22T14:51:45.150451+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:46.014552+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:51:48.086825+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:48.086885+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:48.362637+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:48.777570+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:51:48.778739+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:51:49.916939+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:49.916980+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:49.992113+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:50.185950+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:50.478181+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:50.478186+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:52.168485+00:00", "trade", 13.4399, 39.0]
["2026-09-22T14:51:52.299246+00:00", "trade", 13.43, 20.0]
["2026-09-22T14:51:52.299252+00:00", "trade", 13.43, 80.0]
["2026-09-22T14:51:52.299342+00:00", "trade", 13.43, 4.0]
["2026-09-22T14:51:52.299378+00:00", "trade", 13.43, 20.0]
["2026-09-22T14:51:52.299382+00:00", "trade", 13.43, 1.0]
["2026-09-22T14:51:52.299384+00:00", "trade", 13.43, 179.0]
["2026-09-22T14:51:52.299385+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:52.299409+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:52.299429+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:52.299850+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:51:52.299911+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.299921+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.299945+00:00", "trade", 13.43, 21.0]
["2026-09-22T14:51:52.299945+00:00", "trade", 13.43, 37.0]
["2026-09-22T14:51:52.299946+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.299950+00:00", "trade", 13.43, 3.0]
["2026-09-22T14:51:52.299950+00:00", "trade", 13.43, 3.0]
["2026-09-22T14:51:52.300021+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.300191+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.300220+00:00", "trade", 13.43, 20.0]
["2026-09-22T14:51:52.300223+00:00", "trade", 13.43, 11.0]
["2026-09-22T14:51:52.300226+00:00", "trade", 13.43, 22.0]
["2026-09-22T14:51:52.300246+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.300347+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.300357+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.300404+00:00", "trade", 13.43, 10.0]
["2026-09-22T14:51:52.300407+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.300416+00:00", "trade", 13.43, 8.0]
["2026-09-22T14:51:52.300416+00:00", "trade", 13.43, 12.0]
["2026-09-22T14:51:52.300422+00:00", "trade", 13.43, 17.0]
["2026-09-22T14:51:52.300422+00:00", "trade", 13.43, 13.0]
["2026-09-22T14:51:52.300547+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.300562+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.300933+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.301201+00:00", "trade", 13.43, 2.0]
["2026-09-22T14:51:52.301514+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.302196+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.302704+00:00", "trade", 13.425, 300.0]
["2026-09-22T14:51:52.303715+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.304998+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.311117+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.319026+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.319442+00:00", "trade", 13.425, 100.0]
["2026-09-22T14:51:52.445683+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.501220+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:52.603835+00:00", "trade", 13.4284, 745.0]
["2026-09-22T14:51:52.604744+00:00", "trade", 13.425, 100.0]
["2026-09-22T14:51:53.120345+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.227818+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.230228+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.230664+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.231181+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.240608+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.441467+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.596501+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.605252+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.782950+00:00", "trade", 13.43, 400.0]
["2026-09-22T14:51:54.782950+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.782950+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.782952+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.782955+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.782955+00:00", "trade", 13.43, 10.0]
["2026-09-22T14:51:54.782960+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.783006+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.783025+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.783070+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.783306+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.783385+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.783433+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.783441+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.783454+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.783461+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.783481+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.783502+00:00", "quote", 13.42, 13.43]
["2026-09-22T14:51:54.783566+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:51:54.783576+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:51:54.783587+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.783614+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.783617+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.783623+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.783653+00:00", "trade", 13.43, 200.0]
["2026-09-22T14:51:54.783682+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:51:54.783720+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.783722+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.783722+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.783872+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.783892+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.783917+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.784083+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.784113+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.784113+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.784338+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.784438+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.784438+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.784524+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.784684+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.784684+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.784801+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.784844+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.784885+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.785160+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.785325+00:00", "trade", 13.43, 500.0]
["2026-09-22T14:51:54.785328+00:00", "trade", 13.43, 200.0]
["2026-09-22T14:51:54.785341+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.785341+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.785767+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.785787+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.788363+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.802191+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:54.820581+00:00", "trade", 13.43, 50.0]
["2026-09-22T14:51:54.832585+00:00", "trade", 13.43, 200.0]
["2026-09-22T14:51:54.841676+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.841733+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:54.890596+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:55.064305+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:55.064495+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:51:56.112036+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:57.823431+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:51:59.425942+00:00", "trade", 13.4413, 3.0]
["2026-09-22T14:51:59.509575+00:00", "trade", 13.435, 50.0]
["2026-09-22T14:51:59.538748+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:59.571324+00:00", "trade", 13.4413, 34.0]
["2026-09-22T14:51:59.574864+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:59.747520+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:51:59.995486+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:00.248343+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:00.993871+00:00", "trade", 13.4301, 500.0]
["2026-09-22T14:52:01.361941+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:02.790146+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:52:03.247713+00:00", "trade", 13.435, 10.0]
["2026-09-22T14:52:07.959501+00:00", "trade", 13.4377, 5.0]
["2026-09-22T14:52:09.228268+00:00", "trade", 13.4675, 17.0]
["2026-09-22T14:52:09.607697+00:00", "trade", 13.4302, 6.0]
["2026-09-22T14:52:12.436736+00:00", "trade", 13.4301, 18.0]
["2026-09-22T14:52:12.732249+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:13.914275+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:13.914275+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:13.914300+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:15.016476+00:00", "trade", 13.4303, 500.0]
["2026-09-22T14:52:16.211123+00:00", "trade", 13.44, 20.0]
["2026-09-22T14:52:17.772705+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:17.773186+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:17.792242+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:19.736203+00:00", "trade", 13.435, 25.0]
["2026-09-22T14:52:22.283670+00:00", "trade", 13.435, 74.0]
["2026-09-22T14:52:22.759511+00:00", "trade", 13.4402, 4.0]
["2026-09-22T14:52:24.241569+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:24.241574+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:24.242345+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:24.242496+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:24.242927+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:24.357314+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:25.845289+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:25.845349+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:26.224082+00:00", "trade", 13.435, 19.0]
["2026-09-22T14:52:26.989059+00:00", "trade", 13.435, 50.0]
["2026-09-22T14:52:29.995490+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.268501+00:00", "trade", 13.435, 1.0]
["2026-09-22T14:52:31.644888+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.645040+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:52:31.645134+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.645144+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.645384+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.645665+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:52:31.645695+00:00", "quote", 13.43, 13.43]
["2026-09-22T14:52:31.645785+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.645800+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.645860+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.646101+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.646101+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.646101+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.646146+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.646146+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.646181+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.646225+00:00", "trade", 13.43, 200.0]
["2026-09-22T14:52:31.646381+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.646414+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:52:31.646417+00:00", "trade", 13.43, 400.0]
["2026-09-22T14:52:31.646512+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.646822+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.646863+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.646928+00:00", "quote", 13.42, 13.44]
["2026-09-22T14:52:31.647173+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:31.647624+00:00", "quote", 13.42, 13.44]
["2026-09-22T14:52:31.647668+00:00", "trade", 13.4309, 20.0]
["2026-09-22T14:52:31.648426+00:00", "quote", 13.42, 13.44]
["2026-09-22T14:52:31.653278+00:00", "quote", 13.42, 13.44]
["2026-09-22T14:52:31.746291+00:00", "trade", 13.43, 63.0]
["2026-09-22T14:52:32.960593+00:00", "trade", 13.43, 600.0]
["2026-09-22T14:52:33.499004+00:00", "trade", 13.43, 3.0]
["2026-09-22T14:52:33.499007+00:00", "trade", 13.43, 3.0]
["2026-09-22T14:52:33.503184+00:00", "trade", 13.43, 27.0]
["2026-09-22T14:52:35.863381+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:35.863451+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:35.863456+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:35.863471+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:35.863531+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:35.864393+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:35.864835+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:35.892327+00:00", "trade", 13.44, 500.0]
["2026-09-22T14:52:35.893575+00:00", "trade", 13.4342, 25.0]
["2026-09-22T14:52:35.894881+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:35.894921+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:35.895006+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:35.895006+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:36.014601+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:36.017443+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:36.017884+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:36.058937+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:36.263158+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:36.337390+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:36.430501+00:00", "trade", 13.4301, 5.0]
["2026-09-22T14:52:36.456268+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:36.464468+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:36.464693+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:37.756395+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:52:37.756395+00:00", "trade", 13.435, 1.0]
["2026-09-22T14:52:37.757327+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:37.757407+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:37.804625+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:39.609706+00:00", "trade", 13.4324, 3.0]
["2026-09-22T14:52:39.611833+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:52:41.673655+00:00", "trade", 13.43, 70.0]
["2026-09-22T14:52:42.438737+00:00", "trade", 13.4324, 9.0]
["2026-09-22T14:52:42.973292+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:43.527186+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:43.527186+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:43.527281+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:43.618473+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:44.165943+00:00", "trade", 13.435, 4.0]
["2026-09-22T14:52:44.166045+00:00", "trade", 13.435, 1.0]
["2026-09-22T14:52:44.559179+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:45.260329+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:45.260930+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:45.260965+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:45.273490+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:45.640379+00:00", "trade", 13.4309, 3.0]
["2026-09-22T14:52:45.646574+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:45.928811+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:46.521409+00:00", "trade", 13.435, 200.0]
["2026-09-22T14:52:46.527228+00:00", "trade", 13.435, 1.0]
["2026-09-22T14:52:46.536430+00:00", "trade", 13.435, 2.0]
["2026-09-22T14:52:46.745892+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:46.746399+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:46.746474+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:46.802146+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:46.802628+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:47.248294+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:47.248891+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:47.968725+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:48.019847+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:48.588962+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:48.589619+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:51.791799+00:00", "trade", 13.435, 19.0]
["2026-09-22T14:52:52.574064+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:52:53.520812+00:00", "trade", 13.435, 1.0]
["2026-09-22T14:52:53.542277+00:00", "trade", 13.435, 40.0]
["2026-09-22T14:52:54.928989+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:54.929410+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:54.931796+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:54.931841+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:58.065275+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:52:59.995512+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:00.018374+00:00", "trade", 13.435, 15.0]
["2026-09-22T14:53:00.021790+00:00", "trade", 13.435, 2.0]
["2026-09-22T14:53:00.778723+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:00.785574+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:00.786055+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:01.352682+00:00", "trade", 13.4375, 1000.0]
["2026-09-22T14:53:01.354766+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:53:02.333797+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:03.815317+00:00", "trade", 13.4377, 3.0]
["2026-09-22T14:53:07.043518+00:00", "trade", 13.4313, 1.0]
["2026-09-22T14:53:07.450901+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:07.612395+00:00", "trade", 13.4313, 1.0]
["2026-09-22T14:53:08.592069+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:08.592079+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:08.592149+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:08.853236+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:09.445084+00:00", "trade", 13.434, 17.0]
["2026-09-22T14:53:09.501545+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:09.611701+00:00", "trade", 13.4363, 2.0]
["2026-09-22T14:53:10.090328+00:00", "trade", 13.44, 3.0]
["2026-09-22T14:53:10.094531+00:00", "trade", 13.435, 1.0]
["2026-09-22T14:53:11.495304+00:00", "trade", 13.4319, 11.0]
["2026-09-22T14:53:11.928020+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:12.440735+00:00", "trade", 13.4366, 5.0]
["2026-09-22T14:53:12.929991+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:12.930001+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:12.930057+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:16.526709+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:16.526749+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:16.527490+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:16.527851+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:16.528372+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:16.558179+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:16.654507+00:00", "trade", 13.4301, 50.0]
["2026-09-22T14:53:16.655089+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:17.106560+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:17.106675+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:17.122643+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:18.963804+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:20.718814+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:20.719290+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:21.225981+00:00", "trade", 13.4386, 20.0]
["2026-09-22T14:53:21.249067+00:00", "trade", 13.435, 2.0]
["2026-09-22T14:53:23.710505+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:23.710545+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:23.853471+00:00", "trade", 13.435, 300.0]
["2026-09-22T14:53:24.230251+00:00", "trade", 13.4381, 1.0]
["2026-09-22T14:53:24.231553+00:00", "trade", 13.44, 300.0]
["2026-09-22T14:53:24.232593+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:25.383330+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:25.824220+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:27.681574+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:27.681589+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:27.959325+00:00", "trade", 13.4381, 10.0]
["2026-09-22T14:53:28.779649+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:29.560569+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:29.995535+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:31.975993+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:31.976589+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:31.996697+00:00", "trade", 13.4434, 1.0]
["2026-09-22T14:53:31.998035+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:32.480062+00:00", "trade", 13.439, 150.0]
["2026-09-22T14:53:33.405108+00:00", "trade", 13.435, 6.0]
["2026-09-22T14:53:34.928390+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:35.204518+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:35.526439+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:53:35.526442+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:53:35.526442+00:00", "trade", 13.44, 80.0]
["2026-09-22T14:53:35.526445+00:00", "trade", 13.44, 2.0]
["2026-09-22T14:53:35.526448+00:00", "trade", 13.44, 2.0]
["2026-09-22T14:53:35.526448+00:00", "trade", 13.44, 2.0]
["2026-09-22T14:53:35.526469+00:00", "trade", 13.44, 280.0]
["2026-09-22T14:53:35.526470+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:35.526490+00:00", "trade", 13.44, 20.0]
["2026-09-22T14:53:35.526511+00:00", "trade", 13.44, 300.0]
["2026-09-22T14:53:35.526514+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:53:35.526517+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:53:35.526521+00:00", "trade", 13.44, 20.0]
["2026-09-22T14:53:35.526521+00:00", "trade", 13.44, 40.0]
["2026-09-22T14:53:35.526524+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:53:35.526524+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:53:35.526526+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:35.526529+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:53:35.526529+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:53:35.526530+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:35.526533+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:53:35.526533+00:00", "trade", 13.44, 300.0]
["2026-09-22T14:53:35.526538+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:53:35.526538+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:53:35.526538+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:53:35.526538+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:53:35.526540+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:35.526540+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:35.526541+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:53:35.526541+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:53:35.526544+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:53:35.526544+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:53:35.526545+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:35.526550+00:00", "quote", 13.43, 13.44]
["2026-09-22T14:53:35.526600+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:53:35.526665+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:53:35.526691+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:53:35.526841+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:53:35.526851+00:00", "quote", 13.44, 13.44]
["2026-09-22T14:53:35.527146+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.527221+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.527327+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.527382+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.527492+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.527492+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.527542+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.527583+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.527583+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.527612+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.527663+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.527693+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.527858+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.528119+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.528123+00:00", "trade", 13.44, 300.0]
["2026-09-22T14:53:35.528123+00:00", "trade", 13.44, 400.0]
["2026-09-22T14:53:35.528126+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:53:35.528304+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.528585+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.528585+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.528585+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.528625+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.528665+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.529066+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.529141+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.534510+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:53:35.538768+00:00", "trade", 13.44, 1.0]
["2026-09-22T14:53:35.539040+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.539045+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.585285+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.859356+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:53:35.859735+00:00", "trade", 13.445, 200.0]
["2026-09-22T14:53:35.859735+00:00", "trade", 13.44, 200.0]
["2026-09-22T14:53:35.859738+00:00", "trade", 13.44, 400.0]
["2026-09-22T14:53:35.859814+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.860210+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.860210+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.860531+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.864811+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:35.864841+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:36.156100+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:36.937439+00:00", "trade", 13.445, 1000.0]
["2026-09-22T14:53:36.938738+00:00", "trade", 13.4406, 22.0]
["2026-09-22T14:53:37.135106+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:37.147907+00:00", "trade", 13.445, 200.0]
["2026-09-22T14:53:37.288667+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:37.312268+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:37.359942+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:37.367224+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:37.546516+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:37.614739+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:38.737358+00:00", "trade", 13.445, 1.0]
["2026-09-22T14:53:39.613702+00:00", "trade", 13.4407, 8.0]
["2026-09-22T14:53:40.199013+00:00", "trade", 13.4354, 3.0]
["2026-09-22T14:53:40.430123+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:53:41.019604+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:41.019614+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:41.019749+00:00", "trade", 13.445, 1.0]
["2026-09-22T14:53:41.020140+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:44.496761+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:53:46.780601+00:00", "trade", 13.4401, 3.0]
["2026-09-22T14:53:46.791731+00:00", "trade", 13.4402, 3.0]
["2026-09-22T14:53:48.561970+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:48.592432+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:48.740081+00:00", "trade", 13.445, 1.0]
["2026-09-22T14:53:48.746618+00:00", "trade", 13.445, 2.0]
["2026-09-22T14:53:48.982058+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:53:48.982100+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:53:48.982699+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:53:48.983002+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:48.983037+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:48.983077+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:48.983077+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:48.983238+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:49.188662+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:53:49.189735+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:50.098880+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:50.098960+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:50.099361+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:50.099402+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:50.452398+00:00", "trade", 13.44, 2.0]
["2026-09-22T14:53:50.712602+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:50.713083+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:52.192537+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:52.197805+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:52.198281+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:52.200429+00:00", "trade", 13.445, 200.0]
["2026-09-22T14:53:52.429156+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:53.272389+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:53.937033+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:53:54.492600+00:00", "trade", 13.45, 400.0]
["2026-09-22T14:53:54.798311+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:53:57.054997+00:00", "trade", 13.4477, 1.0]
["2026-09-22T14:53:57.165458+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:57.241163+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:53:59.995554+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:00.570416+00:00", "trade", 13.445, 1.0]
["2026-09-22T14:54:05.373102+00:00", "trade", 13.4434, 410.0]
["2026-09-22T14:54:05.374352+00:00", "trade", 13.4464, 27.0]
["2026-09-22T14:54:06.939752+00:00", "trade", 13.4462, 6.0]
["2026-09-22T14:54:08.808355+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:09.615703+00:00", "trade", 13.4464, 2.0]
["2026-09-22T14:54:10.143631+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:11.978028+00:00", "trade", 13.445, 200.0]
["2026-09-22T14:54:12.240361+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:54:12.240367+00:00", "trade", 13.4499, 163.0]
["2026-09-22T14:54:12.240418+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.240418+00:00", "trade", 13.45, 39.0]
["2026-09-22T14:54:12.240430+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.240430+00:00", "trade", 13.45, 80.0]
["2026-09-22T14:54:12.240451+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:54:12.240467+00:00", "trade", 13.45, 261.0]
["2026-09-22T14:54:12.240467+00:00", "trade", 13.45, 20.0]
["2026-09-22T14:54:12.240472+00:00", "trade", 13.45, 20.0]
["2026-09-22T14:54:12.240472+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.240475+00:00", "trade", 13.45, 300.0]
["2026-09-22T14:54:12.240490+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.240511+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:54:12.240526+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.240530+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.240551+00:00", "trade", 13.45, 300.0]
["2026-09-22T14:54:12.240560+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.240562+00:00", "trade", 13.445, 200.0]
["2026-09-22T14:54:12.240590+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:54:12.240601+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.240608+00:00", "trade", 13.445, 163.0]
["2026-09-22T14:54:12.240626+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:54:12.240641+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.240646+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.240651+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.240661+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.240701+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.240701+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.240716+00:00", "trade", 13.445, 300.0]
["2026-09-22T14:54:12.240728+00:00", "trade", 13.45, 300.0]
["2026-09-22T14:54:12.240771+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.240841+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.240854+00:00", "trade", 13.445, 300.0]
["2026-09-22T14:54:12.240918+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:54:12.240920+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.240920+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.240938+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:54:12.240996+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.240998+00:00", "trade", 13.45, 39.0]
["2026-09-22T14:54:12.241022+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.241022+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.241027+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.241057+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.241062+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.241098+00:00", "trade", 13.45, 300.0]
["2026-09-22T14:54:12.241157+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241269+00:00", "trade", 13.445, 300.0]
["2026-09-22T14:54:12.241337+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241357+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241383+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241453+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241478+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241483+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241498+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241498+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241558+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241558+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241598+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241678+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241678+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241693+00:00", "trade", 13.4488, 20.0]
["2026-09-22T14:54:12.241718+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241718+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241759+00:00", "trade", 13.45, 21.0]
["2026-09-22T14:54:12.241879+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241879+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241959+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241959+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.241973+00:00", "trade", 13.45, 21.0]
["2026-09-22T14:54:12.242119+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.242154+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.242219+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.242343+00:00", "trade", 13.45, 22.0]
["2026-09-22T14:54:12.242607+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:54:12.243638+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.244742+00:00", "trade", 13.45, 137.0]
["2026-09-22T14:54:12.244932+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.245151+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.245338+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.245536+00:00", "trade", 13.45, 300.0]
["2026-09-22T14:54:12.245699+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.245867+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:54:12.246560+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.246784+00:00", "trade", 13.45, 20.0]
["2026-09-22T14:54:12.263742+00:00", "trade", 13.45, 50.0]
["2026-09-22T14:54:12.296373+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.361198+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.425295+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.425359+00:00", "trade", 13.45, 240.0]
["2026-09-22T14:54:12.425419+00:00", "trade", 13.45, 25.0]
["2026-09-22T14:54:12.425471+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.425500+00:00", "trade", 13.45, 500.0]
["2026-09-22T14:54:12.426458+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.426748+00:00", "trade", 13.45, 26.0]
["2026-09-22T14:54:12.553034+00:00", "trade", 13.45, 18.0]
["2026-09-22T14:54:12.553037+00:00", "trade", 13.45, 82.0]
["2026-09-22T14:54:12.553055+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.553060+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.553070+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.553120+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:12.553121+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.553124+00:00", "trade", 13.45, 18.0]
["2026-09-22T14:54:12.553124+00:00", "trade", 13.45, 34.0]
["2026-09-22T14:54:12.553125+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:12.553135+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:12.553300+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:12.553300+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:12.553320+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:12.553777+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:12.553897+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:12.554218+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:12.554218+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:12.555856+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:12.555861+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:54:12.593053+00:00", "trade", 13.45, 94.0]
["2026-09-22T14:54:12.593056+00:00", "trade", 13.45, 94.0]
["2026-09-22T14:54:12.593102+00:00", "trade", 13.45, 6.0]
["2026-09-22T14:54:12.593102+00:00", "trade", 13.45, 20.0]
["2026-09-22T14:54:12.593125+00:00", "trade", 13.45, 106.0]
["2026-09-22T14:54:12.593125+00:00", "trade", 13.45, 300.0]
["2026-09-22T14:54:12.593131+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:54:12.593131+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.593135+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.593135+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.593137+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.593431+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.593491+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.593511+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.593582+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:54:12.593600+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:54:12.593603+00:00", "trade", 13.45, 40.0]
["2026-09-22T14:54:12.593603+00:00", "trade", 13.45, 200.0]
["2026-09-22T14:54:12.593707+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.593707+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.593707+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.593712+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.593717+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.593722+00:00", "quote", 13.45, 13.45]
["2026-09-22T14:54:12.593817+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594007+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594017+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594067+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594067+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594067+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594072+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594072+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594113+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594113+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594153+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594233+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594233+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594391+00:00", "trade", 13.45, 20.0]
["2026-09-22T14:54:12.594473+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594487+00:00", "trade", 13.4498, 20.0]
["2026-09-22T14:54:12.594554+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594709+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594789+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.594845+00:00", "trade", 13.45, 21.0]
["2026-09-22T14:54:12.596331+00:00", "trade", 13.45, 11.0]
["2026-09-22T14:54:12.893405+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.900953+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.900992+00:00", "trade", 13.45, 500.0]
["2026-09-22T14:54:12.901404+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.901440+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.901440+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.901450+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.901490+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:12.964991+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:13.386424+00:00", "trade", 13.455, 400.0]
["2026-09-22T14:54:13.387672+00:00", "trade", 13.4517, 26.0]
["2026-09-22T14:54:13.589149+00:00", "trade", 13.4519, 16.0]
["2026-09-22T14:54:14.246908+00:00", "trade", 13.455, 1.0]
["2026-09-22T14:54:14.273892+00:00", "trade", 13.455, 2.0]
["2026-09-22T14:54:15.411373+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:15.471246+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:15.471702+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:15.482212+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:15.482683+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:16.635047+00:00", "trade", 13.4423, 100.0]
["2026-09-22T14:54:17.685151+00:00", "trade", 13.4458, 16.0]
["2026-09-22T14:54:17.845658+00:00", "trade", 13.455, 8.0]
["2026-09-22T14:54:18.627794+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:18.984589+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:19.236945+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:19.237431+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:19.237431+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:19.319813+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:19.571460+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:54:19.572513+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:54:19.572895+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:19.574022+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:54:19.575499+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:54:19.576377+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:54:19.584238+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:54:19.588884+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:54:19.590784+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:54:19.599201+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:54:19.600541+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:19.620874+00:00", "trade", 13.46, 50.0]
["2026-09-22T14:54:19.940791+00:00", "trade", 13.46, 80.0]
["2026-09-22T14:54:19.940791+00:00", "trade", 13.46, 20.0]
["2026-09-22T14:54:19.940797+00:00", "trade", 13.46, 5.0]
["2026-09-22T14:54:19.940800+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:54:19.940822+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:54:19.940837+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:54:19.940872+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:54:19.940877+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:54:19.940882+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:54:19.940882+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:54:19.940952+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:54:19.941288+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.941343+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.941373+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.941388+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.941443+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.941468+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.941634+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.941699+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.946756+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.947954+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.949848+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.977564+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.977609+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.978061+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.978071+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.987498+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:19.987939+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.108446+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.109128+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.110646+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.118355+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.230427+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.418640+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.419136+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.419151+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.428559+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.429015+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.609354+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.609876+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.609891+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.619318+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:20.619754+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:21.325024+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:21.325510+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:21.325550+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:21.325976+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:21.328908+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:21.334938+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:21.668462+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:21.668527+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:21.668572+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:22.181634+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:22.181789+00:00", "trade", 13.47, 3.0]
["2026-09-22T14:54:22.181790+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:22.182070+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:22.182414+00:00", "trade", 13.47, 5.0]
["2026-09-22T14:54:22.182416+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:54:22.182417+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:54:22.182420+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:54:22.182426+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:54:22.182461+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:54:22.182466+00:00", "quote", 13.46, 13.48]
["2026-09-22T14:54:22.182547+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:22.182557+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:22.182580+00:00", "trade", 13.47, 5.0]
["2026-09-22T14:54:22.182697+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:54:22.182697+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:54:22.182867+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.182983+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183013+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183018+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183023+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183053+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183188+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183308+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183348+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183389+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183414+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183414+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183414+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183429+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183509+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183509+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183549+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183669+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.183749+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.184266+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:22.287557+00:00", "trade", 13.4446, 4.0]
["2026-09-22T14:54:22.799631+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:23.770303+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:23.770975+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:23.899215+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:54:24.431826+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:54:24.431829+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:54:24.431838+00:00", "trade", 13.47, 200.0]
["2026-09-22T14:54:24.431838+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:54:24.431842+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:54:24.431875+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:54:24.431877+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:54:24.431881+00:00", "trade", 13.47, 6.0]
["2026-09-22T14:54:24.431881+00:00", "trade", 13.47, 12.0]
["2026-09-22T14:54:24.431889+00:00", "trade", 13.47, 34.0]
["2026-09-22T14:54:24.431928+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:54:24.432070+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:54:24.432070+00:00", "trade", 13.47, 11.0]
["2026-09-22T14:54:24.432073+00:00", "trade", 13.47, 27.0]
["2026-09-22T14:54:24.432355+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:54:24.432370+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:54:24.432440+00:00", "trade", 13.47, 300.0]
["2026-09-22T14:54:24.432441+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:54:24.432455+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:54:24.432455+00:00", "trade", 13.47, 200.0]
["2026-09-22T14:54:24.432458+00:00", "trade", 13.47, 300.0]
["2026-09-22T14:54:24.432461+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:54:24.432496+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.432536+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.432686+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.432721+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.432791+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.432791+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.432997+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.433037+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.433052+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.433137+00:00", "trade", 13.47, 27.0]
["2026-09-22T14:54:24.433197+00:00", "trade", 13.47, 20.0]
["2026-09-22T14:54:24.433721+00:00", "trade", 13.47, 24.0]
["2026-09-22T14:54:24.433781+00:00", "trade", 13.47, 26.0]
["2026-09-22T14:54:24.438079+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.442600+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.528083+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.834672+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:54:24.834929+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.834990+00:00", "trade", 13.47, 34.0]
["2026-09-22T14:54:24.835000+00:00", "trade", 13.47, 12.0]
["2026-09-22T14:54:24.835042+00:00", "trade", 13.46, 300.0]
["2026-09-22T14:54:24.835045+00:00", "trade", 13.46, 185.0]
["2026-09-22T14:54:24.835045+00:00", "trade", 13.46, 115.0]
["2026-09-22T14:54:24.835177+00:00", "trade", 13.47, 30.0]
["2026-09-22T14:54:24.835183+00:00", "trade", 13.47, 20.0]
["2026-09-22T14:54:24.835195+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.835531+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.835811+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.836047+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.836329+00:00", "trade", 13.461, 20.0]
["2026-09-22T14:54:24.837651+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:24.942676+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:26.097807+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:27.105362+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:28.989359+00:00", "trade", 13.4677, 35.0]
["2026-09-22T14:54:29.094360+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:29.094385+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:29.667032+00:00", "trade", 13.4432, 41.0]
["2026-09-22T14:54:29.995593+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:30.271258+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:30.271283+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:30.271349+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:31.271961+00:00", "trade", 13.447, 3.0]
["2026-09-22T14:54:33.564144+00:00", "trade", 13.465, 3.0]
["2026-09-22T14:54:33.564264+00:00", "trade", 13.465, 1.0]
["2026-09-22T14:54:34.050032+00:00", "trade", 13.465, 31.0]
["2026-09-22T14:54:34.050035+00:00", "trade", 13.465, 11.0]
["2026-09-22T14:54:34.050200+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:34.058118+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:34.953116+00:00", "trade", 13.4681, 2.0]
["2026-09-22T14:54:35.164724+00:00", "trade", 13.4641, 5.0]
["2026-09-22T14:54:35.736837+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:35.737754+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:35.743774+00:00", "trade", 13.4699, 5000.0]
["2026-09-22T14:54:35.745062+00:00", "trade", 13.4652, 32.0]
["2026-09-22T14:54:35.745125+00:00", "trade", 13.469, 49.0]
["2026-09-22T14:54:35.745188+00:00", "trade", 13.4693, 239.0]
["2026-09-22T14:54:35.992855+00:00", "trade", 13.46, 200.0]
["2026-09-22T14:54:35.992915+00:00", "trade", 13.46, 400.0]
["2026-09-22T14:54:35.993203+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:35.993914+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:35.994193+00:00", "trade", 13.46, 26.0]
["2026-09-22T14:54:36.111917+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:54:36.112171+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:54:36.112173+00:00", "trade", 13.46, 1.0]
["2026-09-22T14:54:36.112176+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:54:36.112179+00:00", "trade", 13.46, 99.0]
["2026-09-22T14:54:36.112286+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:36.112287+00:00", "trade", 13.46, 100.0]
["2026-09-22T14:54:36.112311+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:54:36.112552+00:00", "quote", 13.45, 13.46]
["2026-09-22T14:54:36.112597+00:00", "quote", 13.45, 13.47]
["2026-09-22T14:54:36.112642+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:36.112742+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:36.113053+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:36.113068+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:36.113153+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:54:36.113249+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:54:36.113259+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:54:36.113274+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:54:36.113279+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:54:36.113309+00:00", "quote", 13.46, 13.46]
["2026-09-22T14:54:36.113354+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:36.113514+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:36.113554+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:36.113675+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:36.113675+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:36.113715+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:36.114035+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:36.114156+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:36.473757+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.615012+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.615072+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.615132+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.615618+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.615658+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.616099+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.616179+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.617097+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.617538+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.618099+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.618740+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.642509+00:00", "trade", 13.465, 200.0]
["2026-09-22T14:54:40.643068+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.643108+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.643504+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.643796+00:00", "trade", 13.4617, 26.0]
["2026-09-22T14:54:40.749903+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:40.817684+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:41.624185+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:45.943722+00:00", "trade", 13.46, 11.0]
["2026-09-22T14:54:46.073052+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:46.073072+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:46.087186+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:46.165543+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:47.485083+00:00", "trade", 13.4574, 3.0]
["2026-09-22T14:54:50.616790+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:53.076752+00:00", "trade", 13.46, 1.0]
["2026-09-22T14:54:55.446709+00:00", "trade", 13.4681, 1.0]
["2026-09-22T14:54:58.467223+00:00", "trade", 13.4458, 1.0]
["2026-09-22T14:54:58.660149+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:58.663246+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:54:58.739498+00:00", "trade", 13.465, 1.0]
["2026-09-22T14:54:58.742655+00:00", "trade", 13.465, 2.0]
["2026-09-22T14:54:59.995620+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:01.870285+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:01.870726+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:01.873648+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:03.815811+00:00", "trade", 13.4531, 3.0]
["2026-09-22T14:55:04.880385+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:05.746750+00:00", "trade", 13.4608, 7.0]
["2026-09-22T14:55:05.746810+00:00", "trade", 13.4608, 4.0]
["2026-09-22T14:55:07.471858+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:07.495860+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:07.960311+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:07.960346+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:07.960772+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:07.961213+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:08.139345+00:00", "trade", 13.465, 400.0]
["2026-09-22T14:55:08.140400+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:08.143964+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:08.212547+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:08.388257+00:00", "trade", 13.47, 1.0]
["2026-09-22T14:55:08.388284+00:00", "trade", 13.47, 99.0]
["2026-09-22T14:55:08.388331+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:08.388386+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:08.388421+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:08.388476+00:00", "quote", 13.46, 13.47]
["2026-09-22T14:55:08.388500+00:00", "trade", 13.47, 101.0]
["2026-09-22T14:55:08.388504+00:00", "trade", 13.47, 10.0]
["2026-09-22T14:55:08.388515+00:00", "trade", 13.47, 100.0]
["2026-09-22T14:55:08.388516+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:55:08.388561+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:55:08.388571+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:55:08.388571+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:55:08.388582+00:00", "trade", 13.47, 20.0]
["2026-09-22T14:55:08.388636+00:00", "quote", 13.47, 13.47]
["2026-09-22T14:55:08.388842+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.388842+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.389047+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.389063+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.389073+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.389163+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.389328+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.389328+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.389328+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.389388+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.389484+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.389511+00:00", "trade", 13.475, 129.0]
["2026-09-22T14:55:08.389524+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.389568+00:00", "trade", 13.4659, 23.0]
["2026-09-22T14:55:08.389644+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.390635+00:00", "trade", 13.47, 50.0]
["2026-09-22T14:55:08.391283+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.395899+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.396365+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.397648+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.398124+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:08.867177+00:00", "trade", 13.4537, 300.0]
["2026-09-22T14:55:09.110676+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:09.110676+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:10.327294+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:10.327314+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:10.327775+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:10.332096+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:10.337158+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:10.590682+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:11.106931+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:11.107362+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:11.109838+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:11.110249+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:13.581107+00:00", "trade", 13.4673, 100.0]
["2026-09-22T14:55:15.066292+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:15.066693+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:15.091543+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:16.459020+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:17.516373+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:18.127329+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:18.397848+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:18.398284+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:18.401211+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:18.466005+00:00", "trade", 13.475, 400.0]
["2026-09-22T14:55:18.467283+00:00", "trade", 13.4733, 36.0]
["2026-09-22T14:55:20.070083+00:00", "trade", 13.4781, 1.0]
["2026-09-22T14:55:20.070444+00:00", "trade", 13.4781, 1.0]
["2026-09-22T14:55:20.071484+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:20.071960+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:20.073580+00:00", "trade", 13.475, 2.0]
["2026-09-22T14:55:20.080431+00:00", "trade", 13.475, 1.0]
["2026-09-22T14:55:20.535094+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:22.556204+00:00", "trade", 13.47, 15.0]
["2026-09-22T14:55:22.751513+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:23.244372+00:00", "trade", 13.4681, 15.0]
["2026-09-22T14:55:23.336602+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:23.337063+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:23.344255+00:00", "trade", 13.475, 100.0]
["2026-09-22T14:55:23.345563+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:23.908405+00:00", "trade", 13.475, 2.0]
["2026-09-22T14:55:23.949501+00:00", "trade", 13.4799, 50.0]
["2026-09-22T14:55:25.054223+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:25.054674+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:25.371483+00:00", "trade", 13.48, 1.0]
["2026-09-22T14:55:25.744207+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:25.784813+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:26.361196+00:00", "quote", 13.47, 13.48]
["2026-09-22T14:55:26.362021+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:55:26.366854+00:00", "trade", 13.48, 50.0]
["2026-09-22T14:55:26.367527+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:55:26.367530+00:00", "trade", 13.48, 60.0]
["2026-09-22T14:55:26.367608+00:00", "trade", 13.48, 100.0]
["2026-09-22T14:55:26.367614+00:00", "trade", 13.48, 5.0]
["2026-09-22T14:55:26.367662+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:55:26.367667+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:55:26.367672+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:55:26.367951+00:00", "trade", 13.48, 5.0]
["2026-09-22T14:55:26.367997+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:55:26.368057+00:00", "quote", 13.48, 13.48]
["2026-09-22T14:55:26.368231+00:00", "trade", 13.48, 40.0]
["2026-09-22T14:55:26.368233+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.368283+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.368328+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.368368+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.368403+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.368488+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.368609+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.368689+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.368729+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.368769+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.368808+00:00", "trade", 13.48, 50.0]
["2026-09-22T14:55:26.368809+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.368809+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.368809+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.368817+00:00", "trade", 13.4786, 21.0]
["2026-09-22T14:55:26.368970+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.372453+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.372648+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.372648+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.373006+00:00", "trade", 13.48, 50.0]
["2026-09-22T14:55:26.398669+00:00", "trade", 13.48, 50.0]
["2026-09-22T14:55:26.400588+00:00", "trade", 13.48, 50.0]
["2026-09-22T14:55:26.530825+00:00", "trade", 13.4819, 22.0]
["2026-09-22T14:55:26.868685+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.945718+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:26.945718+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:27.042424+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:28.026961+00:00", "trade", 13.485, 50.0]
["2026-09-22T14:55:28.180651+00:00", "trade", 13.485, 20.0]
["2026-09-22T14:55:28.491220+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:28.491741+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:28.491741+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:28.492543+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:28.492608+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:28.493540+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:28.497339+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:28.497780+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:28.501143+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:28.760672+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:29.118509+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:29.118569+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:29.209110+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:29.373627+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:29.374103+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:29.374970+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:29.376383+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:29.383510+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:29.701653+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:29.995653+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.020640+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.021121+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.021121+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.021161+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.030483+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.379319+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.379795+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.379835+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.379875+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.380276+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.380316+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.380356+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.382045+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.389238+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.389679+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.545720+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.546116+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.546171+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.546186+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.546212+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.546212+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.555609+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.556050+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:31.644255+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:32.173892+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:32.174909+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:32.174974+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:32.175375+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:32.965813+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:33.198818+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:33.199314+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:33.199429+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:33.199545+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:33.966512+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:34.056471+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:34.663657+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:35.579042+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:35.748748+00:00", "trade", 13.4743, 13.0]
["2026-09-22T14:55:35.748808+00:00", "trade", 13.4743, 7.0]
["2026-09-22T14:55:35.943470+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:36.882116+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.929040+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.929085+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.929090+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.929135+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.929606+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.929606+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.929606+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.929727+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.929947+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.930168+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.930183+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.930203+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.939009+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.939981+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:37.962254+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:38.790706+00:00", "trade", 13.4783, 1.0]
["2026-09-22T14:55:40.199361+00:00", "trade", 13.4589, 3.0]
["2026-09-22T14:55:41.013943+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.015377+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.680471+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.680947+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.681192+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.681664+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.681694+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.681704+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.681784+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.682265+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.682265+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.682586+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.682746+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.691146+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:41.734043+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:42.172468+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:43.418871+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:45.822115+00:00", "trade", 13.485, 75.0]
["2026-09-22T14:55:45.823402+00:00", "trade", 13.4815, 23.0]
["2026-09-22T14:55:46.007449+00:00", "trade", 13.49, 25.0]
["2026-09-22T14:55:46.007795+00:00", "trade", 13.49, 35.0]
["2026-09-22T14:55:46.009356+00:00", "trade", 13.49, 25.0]
["2026-09-22T14:55:46.010023+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:46.010469+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:46.010710+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:46.011191+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:46.011191+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:46.011231+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:46.011312+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:46.011793+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:46.012073+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:46.020634+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:46.029715+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:46.211498+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:47.899329+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:47.899805+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:47.899810+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:47.899845+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:47.909247+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:48.515661+00:00", "trade", 13.4751, 3.0]
["2026-09-22T14:55:48.517047+00:00", "trade", 13.4751, 3.0]
["2026-09-22T14:55:50.081115+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:51.522860+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:55:51.522965+00:00", "trade", 13.49, 100.0]
["2026-09-22T14:55:51.523261+00:00", "quote", 13.48, 13.49]
["2026-09-22T14:55:51.523326+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:55:51.523346+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:55:51.523351+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:55:51.523351+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:55:51.523501+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:55:51.523506+00:00", "quote", 13.49, 13.49]
["2026-09-22T14:55:51.523541+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.523561+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.523584+00:00", "trade", 13.49, 260.0]
["2026-09-22T14:55:51.523661+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.523661+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.523822+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.523825+00:00", "trade", 13.49, 33.0]
["2026-09-22T14:55:51.523947+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.523947+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.523977+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.524047+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.524143+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.524383+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.524423+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.524504+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.524504+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.524569+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.524624+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.524719+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.524769+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:51.524871+00:00", "trade", 13.49, 24.0]
["2026-09-22T14:55:51.526504+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:55:51.526751+00:00", "trade", 13.49, 50.0]
["2026-09-22T14:55:51.541284+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:54.996388+00:00", "trade", 13.4923, 1.0]
["2026-09-22T14:55:56.177642+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:56.178985+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:57.191816+00:00", "trade", 13.4986, 93.0]
["2026-09-22T14:55:57.425144+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:55:59.095943+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:59.095988+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:59.096459+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:59.097432+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:55:59.995681+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:00.765770+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:00.765816+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:01.880575+00:00", "trade", 13.495, 100.0]
["2026-09-22T14:56:01.882185+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:01.882235+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:03.529253+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:03.530170+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:03.548498+00:00", "trade", 13.495, 2.0]
["2026-09-22T14:56:03.572406+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:04.158032+00:00", "trade", 13.495, 50.0]
["2026-09-22T14:56:05.314666+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:05.314716+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:05.324459+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:05.750764+00:00", "trade", 13.4912, 6.0]
["2026-09-22T14:56:05.750830+00:00", "trade", 13.4912, 3.0]
["2026-09-22T14:56:07.086708+00:00", "trade", 13.451, 100.0]
["2026-09-22T14:56:08.247687+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:08.248088+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:08.248258+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:08.248539+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:08.248579+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:08.248614+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:08.248699+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:08.248980+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:08.249176+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:08.249401+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:08.249401+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:08.250013+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:08.738139+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:08.739423+00:00", "trade", 13.4954, 21.0]
["2026-09-22T14:56:08.792713+00:00", "trade", 13.492, 1.0]
["2026-09-22T14:56:11.549412+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:12.992646+00:00", "trade", 13.449, 1.0]
["2026-09-22T14:56:13.058947+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:13.062406+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:56:13.063383+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:13.063623+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:13.063864+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:13.102420+00:00", "trade", 13.5, 400.0]
["2026-09-22T14:56:13.388011+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:14.500808+00:00", "trade", 13.5, 35.0]
["2026-09-22T14:56:17.118456+00:00", "trade", 13.5099, 1.0]
["2026-09-22T14:56:17.533340+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:18.267885+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:18.267889+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:18.268293+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:56:18.268295+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:18.268341+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.268391+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.268461+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.268757+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:56:18.268837+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:56:18.268997+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269037+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269132+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269147+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269173+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269238+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269243+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269318+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269318+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269358+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269358+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269473+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269774+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269794+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.269884+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.358611+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.358676+00:00", "trade", 13.505, 18.0]
["2026-09-22T14:56:18.359222+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.359963+00:00", "trade", 13.5002, 20.0]
["2026-09-22T14:56:18.369662+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:18.846835+00:00", "trade", 13.5077, 30.0]
["2026-09-22T14:56:19.324416+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:19.950042+00:00", "trade", 13.4722, 4.0]
["2026-09-22T14:56:20.119179+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:21.234315+00:00", "trade", 13.4502, 1.0]
["2026-09-22T14:56:22.557668+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:23.239866+00:00", "trade", 13.505, 20.0]
["2026-09-22T14:56:23.241491+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:23.241572+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:24.306278+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:24.321859+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:56:26.287214+00:00", "trade", 13.4902, 15.0]
["2026-09-22T14:56:28.598431+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:29.995719+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:30.078376+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:30.525897+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:30.551260+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:56:31.030845+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:31.306792+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:32.527365+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:33.437367+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:33.912634+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:34.265274+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:34.549085+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:34.865830+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:35.600596+00:00", "trade", 13.4505, 1.0]
["2026-09-22T14:56:35.606990+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:35.616528+00:00", "trade", 13.505, 2.0]
["2026-09-22T14:56:35.617596+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:35.752734+00:00", "trade", 13.5007, 4.0]
["2026-09-22T14:56:35.752795+00:00", "trade", 13.5007, 2.0]
["2026-09-22T14:56:37.279375+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:56:37.280125+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:37.280612+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:37.281078+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:37.418009+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:37.918105+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:56:38.028363+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:38.028448+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:38.028894+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:38.596641+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:38.794708+00:00", "trade", 13.5016, 1.0]
["2026-09-22T14:56:39.798509+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:39.802238+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:40.610620+00:00", "trade", 13.505, 40.0]
["2026-09-22T14:56:40.921960+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:40.922141+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:41.225794+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:45.563065+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:45.563526+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:45.622496+00:00", "trade", 13.451, 200.0]
["2026-09-22T14:56:46.444835+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:46.445301+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:46.613698+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:46.614690+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:46.951948+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:48.217578+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:56:48.217638+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:48.217743+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:48.361744+00:00", "trade", 13.5053, 13.0]
["2026-09-22T14:56:48.458734+00:00", "trade", 13.5053, 6.0]
["2026-09-22T14:56:49.109875+00:00", "trade", 13.4969, 2.0]
["2026-09-22T14:56:50.026752+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:51.746037+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:51.764518+00:00", "trade", 13.5077, 1.0]
["2026-09-22T14:56:52.238762+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:56:52.238821+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:52.238831+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:52.238876+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:52.239718+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:52.239718+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:52.239718+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:52.529243+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:52.529253+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.426801+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.505211+00:00", "trade", 13.51, 160.0]
["2026-09-22T14:56:53.687583+00:00", "trade", 13.505, 5000.0]
["2026-09-22T14:56:53.688870+00:00", "trade", 13.5052, 33.0]
["2026-09-22T14:56:53.688933+00:00", "trade", 13.5052, 231.0]
["2026-09-22T14:56:53.718392+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.718395+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.718398+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.718398+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.718503+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.718507+00:00", "trade", 13.5, 179.0]
["2026-09-22T14:56:53.718664+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.718668+00:00", "trade", 13.5, 17.0]
["2026-09-22T14:56:53.718668+00:00", "trade", 13.5, 31.0]
["2026-09-22T14:56:53.718668+00:00", "trade", 13.5, 12.0]
["2026-09-22T14:56:53.718674+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.718674+00:00", "trade", 13.5, 40.0]
["2026-09-22T14:56:53.718701+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.718749+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.718752+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.718752+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.718755+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.718792+00:00", "trade", 13.5, 18.0]
["2026-09-22T14:56:53.718795+00:00", "trade", 13.5, 23.0]
["2026-09-22T14:56:53.718796+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:53.718798+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:56:53.718798+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.718862+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:53.718867+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.718874+00:00", "trade", 13.5, 93.0]
["2026-09-22T14:56:53.718982+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.719518+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.719598+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.719598+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.719638+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.719796+00:00", "trade", 13.5, 22.0]
["2026-09-22T14:56:53.719982+00:00", "trade", 13.5, 21.0]
["2026-09-22T14:56:53.720042+00:00", "trade", 13.5044, 20.0]
["2026-09-22T14:56:53.720102+00:00", "trade", 13.5, 28.0]
["2026-09-22T14:56:53.721117+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.722079+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.732429+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.732905+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.732920+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.733401+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.733451+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.733907+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.734414+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.747099+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.747099+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.747104+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.747104+00:00", "quote", 13.49, 13.5]
["2026-09-22T14:56:53.747128+00:00", "trade", 13.5, 243.0]
["2026-09-22T14:56:53.747131+00:00", "trade", 13.5, 80.0]
["2026-09-22T14:56:53.747225+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:56:53.747259+00:00", "quote", 13.5, 13.5]
["2026-09-22T14:56:53.747364+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.747441+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.747525+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.747555+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.747580+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.747582+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.747595+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.747645+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.747685+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.747725+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.747755+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.747831+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.747831+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.747831+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.748006+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.748086+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.748385+00:00", "trade", 13.5, 50.0]
["2026-09-22T14:56:53.748409+00:00", "trade", 13.5, 23.0]
["2026-09-22T14:56:53.748447+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.750234+00:00", "trade", 13.5, 350.0]
["2026-09-22T14:56:53.751512+00:00", "trade", 13.5, 26.0]
["2026-09-22T14:56:53.751760+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.752206+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.752236+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.755323+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:53.797251+00:00", "trade", 13.5, 11.0]
["2026-09-22T14:56:53.847262+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:53.848202+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:56:53.855491+00:00", "trade", 13.5, 3.0]
["2026-09-22T14:56:56.082126+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:56.292793+00:00", "quote", 13.49, 13.51]
["2026-09-22T14:56:56.559718+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:56.560174+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:58.478980+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:58.606772+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:56:58.606804+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:58.606859+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:56:58.742762+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:56:59.995748+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:01.368166+00:00", "trade", 13.4628, 1.0]
["2026-09-22T14:57:02.212934+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:02.220041+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:03.820411+00:00", "trade", 13.497, 3.0]
["2026-09-22T14:57:05.516047+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:05.738424+00:00", "trade", 13.505, 2.0]
["2026-09-22T14:57:05.808198+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:08.796703+00:00", "trade", 13.5035, 8.0]
["2026-09-22T14:57:10.324712+00:00", "trade", 13.5077, 7.0]
["2026-09-22T14:57:15.629727+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:15.629782+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:15.629787+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:15.629837+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:16.816695+00:00", "trade", 13.5099, 10.0]
["2026-09-22T14:57:17.990310+00:00", "trade", 13.505, 22.0]
["2026-09-22T14:57:21.273510+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:21.839815+00:00", "trade", 13.505, 6.0]
["2026-09-22T14:57:23.690736+00:00", "trade", 13.5003, 18.0]
["2026-09-22T14:57:23.721740+00:00", "trade", 13.5004, 6.0]
["2026-09-22T14:57:23.752731+00:00", "trade", 13.5031, 12.0]
["2026-09-22T14:57:24.058289+00:00", "trade", 13.5019, 2.0]
["2026-09-22T14:57:26.769595+00:00", "trade", 13.51, 180.0]
["2026-09-22T14:57:26.769857+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:26.785650+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:26.817315+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:26.818254+00:00", "trade", 13.505, 2.0]
["2026-09-22T14:57:29.861034+00:00", "trade", 13.505, 90.0]
["2026-09-22T14:57:29.995776+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:30.439134+00:00", "trade", 13.5077, 50.0]
["2026-09-22T14:57:30.441052+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:30.987589+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:30.988028+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:57:30.988032+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:57:30.988032+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:57:30.988032+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:57:30.988090+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:30.988130+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:30.988167+00:00", "trade", 13.51, 60.0]
["2026-09-22T14:57:30.988299+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:57:30.988350+00:00", "trade", 13.51, 16.0]
["2026-09-22T14:57:30.988368+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:57:30.988372+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:57:30.988372+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:57:30.988374+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:57:30.988430+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:57:30.988431+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:57:30.988491+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:57:30.988566+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:57:30.988616+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:57:30.988626+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:57:30.988626+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:57:30.988631+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:30.988636+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:30.988676+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:30.988907+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:30.989112+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:30.989147+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:30.989227+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:30.989322+00:00", "trade", 13.5089, 23.0]
["2026-09-22T14:57:30.989403+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:30.989433+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:30.989588+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:30.989643+00:00", "trade", 13.51, 34.0]
["2026-09-22T14:57:30.989697+00:00", "trade", 13.51, 26.0]
["2026-09-22T14:57:30.990137+00:00", "trade", 13.51, 50.0]
["2026-09-22T14:57:30.992831+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:31.041610+00:00", "trade", 13.5047, 300.0]
["2026-09-22T14:57:31.089090+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:31.298705+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:57:31.298708+00:00", "trade", 13.515, 2.0]
["2026-09-22T14:57:31.299652+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:31.299652+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:31.489314+00:00", "trade", 13.515, 8.0]
["2026-09-22T14:57:31.939180+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:33.762470+00:00", "trade", 13.5119, 1.0]
["2026-09-22T14:57:34.059992+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.060493+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.114868+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.115404+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.115494+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.115750+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.116406+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.125352+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.164561+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.169663+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.170179+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.170665+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.179627+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.181226+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.181436+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.181947+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.184107+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:34.913234+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:35.078768+00:00", "trade", 13.461, 18.0]
["2026-09-22T14:57:35.307559+00:00", "trade", 13.4565, 100.0]
["2026-09-22T14:57:35.725844+00:00", "trade", 13.5048, 16.0]
["2026-09-22T14:57:35.743457+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:36.151273+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:36.152110+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:36.153067+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:36.153067+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:36.154506+00:00", "trade", 13.515, 21.0]
["2026-09-22T14:57:36.181119+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:36.182623+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:36.195268+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:37.815572+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:38.206970+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:38.207110+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:38.208057+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:38.208608+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:38.211149+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:38.352942+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:38.353905+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:38.354371+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:38.354746+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:38.798707+00:00", "trade", 13.51, 2.0]
["2026-09-22T14:57:40.190741+00:00", "trade", 13.5048, 1.0]
["2026-09-22T14:57:40.200418+00:00", "trade", 13.5035, 3.0]
["2026-09-22T14:57:41.524196+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:41.524256+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:41.524572+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:41.525093+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:41.525093+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:41.525133+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:41.525494+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:41.526015+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:41.526015+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:41.526015+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:41.534455+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:41.705795+00:00", "trade", 13.52, 30.0]
["2026-09-22T14:57:41.706054+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:44.093526+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.046449+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:57:45.047042+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.367064+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.550862+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.551544+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.551579+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.552937+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.842601+00:00", "trade", 13.5133, 597.0]
["2026-09-22T14:57:45.843879+00:00", "trade", 13.5134, 44.0]
["2026-09-22T14:57:45.929656+00:00", "trade", 13.515, 1600.0]
["2026-09-22T14:57:45.930973+00:00", "trade", 13.5124, 27.0]
["2026-09-22T14:57:45.931033+00:00", "trade", 13.515, 70.0]
["2026-09-22T14:57:45.936497+00:00", "trade", 13.515, 126.0]
["2026-09-22T14:57:45.936609+00:00", "trade", 13.515, 126.0]
["2026-09-22T14:57:45.936621+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.936627+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:57:45.936629+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:57:45.936704+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:57:45.936719+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:57:45.936725+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:57:45.936746+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.936870+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:57:45.937012+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.937050+00:00", "trade", 13.515, 126.0]
["2026-09-22T14:57:45.937128+00:00", "trade", 13.515, 74.0]
["2026-09-22T14:57:45.937164+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:57:45.937523+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.937913+00:00", "trade", 13.515, 20.0]
["2026-09-22T14:57:45.938009+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.938039+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.938065+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:57:45.938112+00:00", "trade", 13.515, 126.0]
["2026-09-22T14:57:45.938178+00:00", "trade", 13.515, 1600.0]
["2026-09-22T14:57:45.938325+00:00", "trade", 13.515, 23.0]
["2026-09-22T14:57:45.939450+00:00", "trade", 13.5134, 22.0]
["2026-09-22T14:57:45.939504+00:00", "trade", 13.515, 84.0]
["2026-09-22T14:57:45.944207+00:00", "trade", 13.52, 1.0]
["2026-09-22T14:57:45.944216+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:57:45.944219+00:00", "trade", 13.52, 20.0]
["2026-09-22T14:57:45.944219+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:57:45.944222+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:57:45.944226+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:57:45.944226+00:00", "trade", 13.52, 10.0]
["2026-09-22T14:57:45.944285+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:57:45.944291+00:00", "trade", 13.52, 5.0]
["2026-09-22T14:57:45.944291+00:00", "trade", 13.52, 20.0]
["2026-09-22T14:57:45.944294+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:57:45.944300+00:00", "trade", 13.52, 125.0]
["2026-09-22T14:57:45.944309+00:00", "trade", 13.52, 75.0]
["2026-09-22T14:57:45.944344+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:57:45.944375+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:57:45.944430+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:57:45.944440+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:57:45.944495+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:57:45.944575+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.944640+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.944876+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.944886+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.944971+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.945011+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.945131+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.945292+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.945412+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.945452+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.945452+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.945597+00:00", "trade", 13.5157, 20.0]
["2026-09-22T14:57:45.945608+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.945660+00:00", "trade", 13.52, 20.0]
["2026-09-22T14:57:45.947051+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.977894+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.978406+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.978406+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.978696+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.978842+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.979188+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.979218+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.979303+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:45.981511+00:00", "trade", 13.525, 1.0]
["2026-09-22T14:57:45.987903+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.020300+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.022581+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.035565+00:00", "trade", 13.525, 100.0]
["2026-09-22T14:57:46.035565+00:00", "trade", 13.525, 126.0]
["2026-09-22T14:57:46.035567+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.035568+00:00", "trade", 13.53, 74.0]
["2026-09-22T14:57:46.035571+00:00", "trade", 13.525, 15.0]
["2026-09-22T14:57:46.035589+00:00", "trade", 13.525, 111.0]
["2026-09-22T14:57:46.035589+00:00", "trade", 13.53, 15.0]
["2026-09-22T14:57:46.035596+00:00", "trade", 13.525, 115.0]
["2026-09-22T14:57:46.035598+00:00", "trade", 13.525, 115.0]
["2026-09-22T14:57:46.035604+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.035604+00:00", "trade", 13.53, 26.0]
["2026-09-22T14:57:46.035610+00:00", "trade", 13.53, 385.0]
["2026-09-22T14:57:46.035610+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.035610+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.035612+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.035613+00:00", "trade", 13.53, 5.0]
["2026-09-22T14:57:46.035649+00:00", "trade", 13.525, 115.0]
["2026-09-22T14:57:46.035652+00:00", "trade", 13.53, 115.0]
["2026-09-22T14:57:46.035658+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.035664+00:00", "trade", 13.53, 115.0]
["2026-09-22T14:57:46.035664+00:00", "trade", 13.53, 15.0]
["2026-09-22T14:57:46.035667+00:00", "trade", 13.53, 500.0]
["2026-09-22T14:57:46.035678+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.035678+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.035682+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.035732+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.035751+00:00", "trade", 13.525, 100.0]
["2026-09-22T14:57:46.035796+00:00", "trade", 13.53, 43.0]
["2026-09-22T14:57:46.035808+00:00", "trade", 13.525, 100.0]
["2026-09-22T14:57:46.035853+00:00", "trade", 13.525, 126.0]
["2026-09-22T14:57:46.035858+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.035860+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.035862+00:00", "trade", 13.525, 126.0]
["2026-09-22T14:57:46.035873+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.035873+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.035903+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.035913+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.035918+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.036073+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.036157+00:00", "trade", 13.53, 123.0]
["2026-09-22T14:57:46.036158+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.036198+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.036273+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.036384+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.036399+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.036458+00:00", "trade", 13.53, 269.0]
["2026-09-22T14:57:46.036549+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.036599+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.036599+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.036634+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.036659+00:00", "trade", 13.53, 87.0]
["2026-09-22T14:57:46.036674+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.036719+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.036719+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.036724+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.036760+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.036840+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.036870+00:00", "trade", 13.5237, 22.0]
["2026-09-22T14:57:46.036933+00:00", "trade", 13.5262, 21.0]
["2026-09-22T14:57:46.036993+00:00", "trade", 13.53, 22.0]
["2026-09-22T14:57:46.037056+00:00", "trade", 13.529, 24.0]
["2026-09-22T14:57:46.037065+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.037065+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.037119+00:00", "trade", 13.53, 23.0]
["2026-09-22T14:57:46.037180+00:00", "trade", 13.5265, 21.0]
["2026-09-22T14:57:46.037221+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.037241+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.037271+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.037271+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.037281+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.037311+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.037321+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.037438+00:00", "trade", 13.5276, 20.0]
["2026-09-22T14:57:46.037751+00:00", "trade", 13.5288, 23.0]
["2026-09-22T14:57:46.038482+00:00", "trade", 13.53, 400.0]
["2026-09-22T14:57:46.039682+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.039737+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.039775+00:00", "trade", 13.53, 21.0]
["2026-09-22T14:57:46.043880+00:00", "trade", 13.53, 700.0]
["2026-09-22T14:57:46.044538+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.044803+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.045266+00:00", "trade", 13.53, 31.0]
["2026-09-22T14:57:46.045284+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.046062+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.047756+00:00", "trade", 13.53, 126.0]
["2026-09-22T14:57:46.047789+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.049482+00:00", "trade", 13.53, 23.0]
["2026-09-22T14:57:46.056579+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.056579+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.056582+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:57:46.056585+00:00", "trade", 13.53, 1200.0]
["2026-09-22T14:57:46.056645+00:00", "trade", 13.53, 120.0]
["2026-09-22T14:57:46.056672+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.057058+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.057098+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.057193+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.057228+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.057514+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.057589+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.057644+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.057684+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.057881+00:00", "trade", 13.5283, 21.0]
["2026-09-22T14:57:46.057944+00:00", "trade", 13.53, 20.0]
["2026-09-22T14:57:46.058005+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.058025+00:00", "trade", 13.53, 62.0]
["2026-09-22T14:57:46.058045+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.058486+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.062551+00:00", "trade", 13.53, 11.0]
["2026-09-22T14:57:46.067207+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.084082+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.099123+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.099619+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.100060+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.100095+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.117948+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.238413+00:00", "trade", 13.525, 10.0]
["2026-09-22T14:57:46.393694+00:00", "trade", 13.525, 200.0]
["2026-09-22T14:57:46.393745+00:00", "trade", 13.525, 126.0]
["2026-09-22T14:57:46.393799+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:57:46.394232+00:00", "trade", 13.525, 126.0]
["2026-09-22T14:57:46.394286+00:00", "trade", 13.525, 300.0]
["2026-09-22T14:57:46.394617+00:00", "trade", 13.525, 148.0]
["2026-09-22T14:57:46.395026+00:00", "trade", 13.5264, 21.0]
["2026-09-22T14:57:46.395564+00:00", "trade", 13.524, 23.0]
["2026-09-22T14:57:46.401168+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.401170+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.401183+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.401243+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.401248+00:00", "trade", 13.53, 43.0]
["2026-09-22T14:57:46.401258+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.401283+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.401303+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.401498+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.401634+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.401711+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:57:46.401729+00:00", "trade", 13.535, 115.0]
["2026-09-22T14:57:46.401732+00:00", "trade", 13.53, 29.0]
["2026-09-22T14:57:46.401735+00:00", "trade", 13.53, 56.0]
["2026-09-22T14:57:46.401744+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.401759+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.401764+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.401790+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.401809+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.401854+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.401899+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.401960+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.401994+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.402000+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.402000+00:00", "trade", 13.53, 57.0]
["2026-09-22T14:57:46.402020+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.402048+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.402051+00:00", "trade", 13.53, 44.0]
["2026-09-22T14:57:46.402057+00:00", "trade", 13.53, 155.0]
["2026-09-22T14:57:46.402057+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.402057+00:00", "trade", 13.53, 10.0]
["2026-09-22T14:57:46.402060+00:00", "trade", 13.53, 20.0]
["2026-09-22T14:57:46.402065+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.402075+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.402084+00:00", "trade", 13.53, 34.0]
["2026-09-22T14:57:46.402087+00:00", "trade", 13.53, 34.0]
["2026-09-22T14:57:46.402155+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.402155+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.402340+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.402350+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.402426+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.402541+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.402551+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.402559+00:00", "trade", 13.53, 200.0]
["2026-09-22T14:57:46.402580+00:00", "trade", 13.53, 200.0]
["2026-09-22T14:57:46.402595+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.402595+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.402601+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.402601+00:00", "trade", 13.53, 27.0]
["2026-09-22T14:57:46.402604+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.402608+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.402608+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.402610+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.402610+00:00", "trade", 13.54, 5.0]
["2026-09-22T14:57:46.402613+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:57:46.402613+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.402613+00:00", "trade", 13.54, 119.0]
["2026-09-22T14:57:46.402616+00:00", "trade", 13.54, 119.0]
["2026-09-22T14:57:46.402616+00:00", "trade", 13.54, 127.0]
["2026-09-22T14:57:46.402619+00:00", "trade", 13.54, 70.0]
["2026-09-22T14:57:46.402626+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.402641+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:57:46.402661+00:00", "trade", 13.53, 57.0]
["2026-09-22T14:57:46.402681+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:57:46.402716+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.402731+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.402751+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.402781+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.402816+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.402843+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:57:46.402849+00:00", "trade", 13.53, 44.0]
["2026-09-22T14:57:46.402849+00:00", "trade", 13.53, 155.0]
["2026-09-22T14:57:46.402849+00:00", "trade", 13.53, 44.0]
["2026-09-22T14:57:46.402854+00:00", "trade", 13.53, 20.0]
["2026-09-22T14:57:46.402854+00:00", "trade", 13.54, 124.0]
["2026-09-22T14:57:46.402860+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:57:46.402860+00:00", "trade", 13.53, 6.0]
["2026-09-22T14:57:46.402864+00:00", "trade", 13.535, 52.0]
["2026-09-22T14:57:46.402864+00:00", "trade", 13.54, 20.0]
["2026-09-22T14:57:46.402864+00:00", "trade", 13.54, 300.0]
["2026-09-22T14:57:46.402869+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.402869+00:00", "trade", 13.54, 124.0]
["2026-09-22T14:57:46.402869+00:00", "trade", 13.53, 28.0]
["2026-09-22T14:57:46.402872+00:00", "trade", 13.54, 51.0]
["2026-09-22T14:57:46.402897+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.402907+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.402917+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.402965+00:00", "trade", 13.54, 300.0]
["2026-09-22T14:57:46.402977+00:00", "trade", 13.54, 600.0]
["2026-09-22T14:57:46.402997+00:00", "quote", 13.53, 13.53]
["2026-09-22T14:57:46.403001+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:57:46.403007+00:00", "trade", 13.5307, 22.0]
["2026-09-22T14:57:46.403012+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403022+00:00", "trade", 13.53, 20.0]
["2026-09-22T14:57:46.403025+00:00", "trade", 13.53, 200.0]
["2026-09-22T14:57:46.403106+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.403127+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403157+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403162+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403162+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403197+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403213+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403213+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403228+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403233+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403243+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403253+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403298+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403298+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403320+00:00", "trade", 13.53, 24.0]
["2026-09-22T14:57:46.403348+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:46.403388+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:57:46.403438+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:57:46.403508+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.403583+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.403588+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.403598+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.403644+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.403744+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:57:46.403774+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.403789+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.403799+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.403843+00:00", "trade", 13.53, 26.0]
["2026-09-22T14:57:46.403849+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.403849+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.403854+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.403900+00:00", "trade", 13.5338, 23.0]
["2026-09-22T14:57:46.403939+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.403957+00:00", "trade", 13.5295, 20.0]
["2026-09-22T14:57:46.404011+00:00", "trade", 13.54, 22.0]
["2026-09-22T14:57:46.404042+00:00", "trade", 13.53, 126.0]
["2026-09-22T14:57:46.404065+00:00", "trade", 13.54, 25.0]
["2026-09-22T14:57:46.404150+00:00", "trade", 13.5315, 21.0]
["2026-09-22T14:57:46.404165+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.404204+00:00", "trade", 13.5384, 27.0]
["2026-09-22T14:57:46.404261+00:00", "trade", 13.5395, 27.0]
["2026-09-22T14:57:46.404312+00:00", "trade", 13.534, 20.0]
["2026-09-22T14:57:46.404325+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.404350+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.404363+00:00", "trade", 13.5384, 20.0]
["2026-09-22T14:57:46.404414+00:00", "trade", 13.54, 26.0]
["2026-09-22T14:57:46.404465+00:00", "trade", 13.5358, 23.0]
["2026-09-22T14:57:46.404476+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.404937+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.404942+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.404962+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.405017+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.405418+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.407617+00:00", "trade", 13.54, 20.0]
["2026-09-22T14:57:46.407869+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.407869+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.408756+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.408865+00:00", "trade", 13.5268, 20.0]
["2026-09-22T14:57:46.409397+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.409502+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.409878+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.410405+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.410408+00:00", "trade", 13.54, 55.0]
["2026-09-22T14:57:46.410411+00:00", "trade", 13.54, 25.0]
["2026-09-22T14:57:46.410435+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.468363+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.468388+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.509852+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.522109+00:00", "trade", 13.545, 19.0]
["2026-09-22T14:57:46.522614+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:57:46.522662+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.522665+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:57:46.522689+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:57:46.523182+00:00", "trade", 13.545, 100.0]
["2026-09-22T14:57:46.523319+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.523840+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.523898+00:00", "trade", 13.5385, 20.0]
["2026-09-22T14:57:46.524331+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.533282+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.546100+00:00", "trade", 13.545, 31.0]
["2026-09-22T14:57:46.626460+00:00", "trade", 13.545, 29.0]
["2026-09-22T14:57:46.627185+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.627185+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.627191+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.627191+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:57:46.627194+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.627450+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:57:46.627452+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.627465+00:00", "trade", 13.54, 21.0]
["2026-09-22T14:57:46.627546+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:57:46.627547+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.627549+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.627552+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:46.627747+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.627750+00:00", "trade", 13.54, 261.0]
["2026-09-22T14:57:46.627750+00:00", "trade", 13.54, 99.0]
["2026-09-22T14:57:46.627993+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.628033+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.628033+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.628068+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.628073+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.628299+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:46.628478+00:00", "trade", 13.5439, 20.0]
["2026-09-22T14:57:46.628484+00:00", "trade", 13.54, 33.0]
["2026-09-22T14:57:46.628541+00:00", "trade", 13.54, 22.0]
["2026-09-22T14:57:46.628827+00:00", "trade", 13.54, 23.0]
["2026-09-22T14:57:46.629031+00:00", "trade", 13.54, 20.0]
["2026-09-22T14:57:46.789545+00:00", "trade", 13.5206, 7.0]
["2026-09-22T14:57:48.061112+00:00", "trade", 13.545, 1600.0]
["2026-09-22T14:57:48.062219+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:48.062399+00:00", "trade", 13.5415, 27.0]
["2026-09-22T14:57:48.062465+00:00", "trade", 13.5449, 72.0]
["2026-09-22T14:57:48.067315+00:00", "trade", 13.545, 1600.0]
["2026-09-22T14:57:48.068596+00:00", "trade", 13.545, 70.0]
["2026-09-22T14:57:48.069557+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:48.069632+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:48.069692+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:48.070539+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:48.082297+00:00", "trade", 13.545, 21.0]
["2026-09-22T14:57:48.082663+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:48.753756+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:48.754233+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:48.754684+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:49.058663+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:49.416224+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:49.416244+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:49.416340+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:49.416831+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:49.874298+00:00", "trade", 13.545, 1.0]
["2026-09-22T14:57:49.899104+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:49.899686+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:49.939977+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.198232+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.249069+00:00", "trade", 13.5229, 1.0]
["2026-09-22T14:57:50.622219+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:50.622219+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:50.622222+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:50.622240+00:00", "trade", 13.54, 248.0]
["2026-09-22T14:57:50.622243+00:00", "trade", 13.54, 141.0]
["2026-09-22T14:57:50.622255+00:00", "trade", 13.54, 10.0]
["2026-09-22T14:57:50.622259+00:00", "trade", 13.54, 5.0]
["2026-09-22T14:57:50.622259+00:00", "trade", 13.54, 64.0]
["2026-09-22T14:57:50.622261+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:50.622402+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.622406+00:00", "trade", 13.54, 55.0]
["2026-09-22T14:57:50.622408+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.622412+00:00", "trade", 13.54, 29.0]
["2026-09-22T14:57:50.622412+00:00", "trade", 13.54, 18.0]
["2026-09-22T14:57:50.622415+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:57:50.622417+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:50.622417+00:00", "trade", 13.54, 1.0]
["2026-09-22T14:57:50.622733+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:57:50.622848+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:57:50.622884+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:57:50.622974+00:00", "trade", 13.54, 29.0]
["2026-09-22T14:57:50.623014+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:50.623089+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:50.623209+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:50.623335+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:50.623385+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:50.623506+00:00", "trade", 13.54, 6.0]
["2026-09-22T14:57:50.623527+00:00", "trade", 13.5422, 20.0]
["2026-09-22T14:57:50.623590+00:00", "trade", 13.5402, 25.0]
["2026-09-22T14:57:50.623707+00:00", "trade", 13.54, 27.0]
["2026-09-22T14:57:50.624006+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:50.624006+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:50.624051+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:50.624613+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:50.627810+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:50.629202+00:00", "trade", 13.54, 29.0]
["2026-09-22T14:57:50.629220+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:50.629223+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:50.629226+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:50.629239+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:57:50.629244+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:57:50.629264+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:57:50.629359+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:57:50.629534+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.629795+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.629855+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.630051+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.630051+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.630051+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.630126+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.630126+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.630306+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.630507+00:00", "trade", 13.5425, 20.0]
["2026-09-22T14:57:50.630558+00:00", "trade", 13.54, 20.0]
["2026-09-22T14:57:50.630607+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.631334+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.634175+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:50.648363+00:00", "trade", 13.54, 50.0]
["2026-09-22T14:57:50.657881+00:00", "trade", 13.54, 50.0]
["2026-09-22T14:57:50.680711+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:51.179544+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:51.179605+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:52.777576+00:00", "trade", 13.5418, 600.0]
["2026-09-22T14:57:52.778863+00:00", "trade", 13.5415, 31.0]
["2026-09-22T14:57:52.779596+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:52.997637+00:00", "trade", 13.54, 80.0]
["2026-09-22T14:57:53.009642+00:00", "trade", 13.545, 15.0]
["2026-09-22T14:57:53.030608+00:00", "trade", 13.545, 1600.0]
["2026-09-22T14:57:53.031645+00:00", "trade", 13.545, 1600.0]
["2026-09-22T14:57:53.031889+00:00", "trade", 13.5448, 75.0]
["2026-09-22T14:57:53.032917+00:00", "trade", 13.5443, 24.0]
["2026-09-22T14:57:53.032971+00:00", "trade", 13.545, 70.0]
["2026-09-22T14:57:53.038246+00:00", "trade", 13.545, 1600.0]
["2026-09-22T14:57:53.039530+00:00", "trade", 13.5438, 20.0]
["2026-09-22T14:57:53.039593+00:00", "trade", 13.545, 70.0]
["2026-09-22T14:57:53.043421+00:00", "trade", 13.545, 32.0]
["2026-09-22T14:57:53.070905+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.070907+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:57:53.070907+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:53.070910+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:53.070913+00:00", "trade", 13.54, 20.0]
["2026-09-22T14:57:53.071018+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:53.071220+00:00", "trade", 13.54, 77.0]
["2026-09-22T14:57:53.071222+00:00", "trade", 13.54, 77.0]
["2026-09-22T14:57:53.071228+00:00", "trade", 13.54, 24.0]
["2026-09-22T14:57:53.071234+00:00", "trade", 13.54, 29.0]
["2026-09-22T14:57:53.071237+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:53.071289+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:53.071292+00:00", "trade", 13.54, 300.0]
["2026-09-22T14:57:53.071292+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:53.071294+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:53.071326+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.071346+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:53.071349+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:53.071397+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:57:53.071400+00:00", "trade", 13.54, 77.0]
["2026-09-22T14:57:53.071406+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.071421+00:00", "trade", 13.54, 23.0]
["2026-09-22T14:57:53.071496+00:00", "trade", 13.54, 33.0]
["2026-09-22T14:57:53.071496+00:00", "trade", 13.54, 12.0]
["2026-09-22T14:57:53.071499+00:00", "trade", 13.54, 32.0]
["2026-09-22T14:57:53.071547+00:00", "trade", 13.54, 1.0]
["2026-09-22T14:57:53.071547+00:00", "trade", 13.54, 18.0]
["2026-09-22T14:57:53.071550+00:00", "trade", 13.54, 19.0]
["2026-09-22T14:57:53.071731+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.071767+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.071827+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.071847+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.071887+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.072007+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.072047+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.072047+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.072167+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.072208+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.072209+00:00", "trade", 13.5404, 20.0]
["2026-09-22T14:57:53.072566+00:00", "trade", 13.54, 22.0]
["2026-09-22T14:57:53.072609+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:57:53.072618+00:00", "trade", 13.54, 22.0]
["2026-09-22T14:57:53.072675+00:00", "trade", 13.5425, 20.0]
["2026-09-22T14:57:53.072783+00:00", "trade", 13.54, 20.0]
["2026-09-22T14:57:53.101745+00:00", "trade", 13.545, 1600.0]
["2026-09-22T14:57:53.123821+00:00", "trade", 13.54, 5.0]
["2026-09-22T14:57:53.289651+00:00", "trade", 13.54, 123.0]
["2026-09-22T14:57:53.289651+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:57:53.289654+00:00", "trade", 13.54, 213.0]
["2026-09-22T14:57:53.289731+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:53.289801+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:53.289806+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:53.290357+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:53.290478+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:53.290598+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:53.290678+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:53.290758+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:53.291199+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:53.291948+00:00", "trade", 13.54, 200.0]
["2026-09-22T14:57:53.587447+00:00", "trade", 13.54, 12.0]
["2026-09-22T14:57:53.587450+00:00", "trade", 13.54, 14.0]
["2026-09-22T14:57:53.587453+00:00", "trade", 13.535, 74.0]
["2026-09-22T14:57:53.588016+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:53.588492+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:53.594817+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:53.595299+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:53.595735+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:54.116443+00:00", "trade", 13.535, 1.0]
["2026-09-22T14:57:54.117508+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:55.436219+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:55.955701+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:56.612343+00:00", "trade", 13.535, 2.0]
["2026-09-22T14:57:57.419487+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:57:59.995795+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:01.466099+00:00", "trade", 13.535, 200.0]
["2026-09-22T14:58:02.507982+00:00", "trade", 13.53, 147.0]
["2026-09-22T14:58:03.919450+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:03.919931+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:03.920561+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:58:04.742521+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:04.742997+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:04.760970+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:04.760970+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:05.230593+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:05.230834+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:05.231034+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:06.277171+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:06.277682+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:06.278378+00:00", "trade", 13.535, 200.0]
["2026-09-22T14:58:06.280078+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:06.280579+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:08.200738+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:08.201886+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:08.202111+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:08.202196+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:08.202232+00:00", "trade", 13.54, 14.0]
["2026-09-22T14:58:08.202232+00:00", "trade", 13.54, 1.0]
["2026-09-22T14:58:08.202236+00:00", "quote", 13.53, 13.55]
["2026-09-22T14:58:08.202237+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:58:08.202282+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.202342+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.202397+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.202402+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.202462+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.202527+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.202632+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.202682+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:58:08.202723+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:58:08.202733+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:58:08.202843+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.203204+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.203244+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.203269+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.203274+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.203324+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.203324+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.203484+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:08.203765+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:09.203331+00:00", "trade", 13.545, 2.0]
["2026-09-22T14:58:10.067690+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:13.624408+00:00", "trade", 13.545, 1000.0]
["2026-09-22T14:58:15.000750+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:15.273515+00:00", "trade", 13.54, 80.0]
["2026-09-22T14:58:15.466514+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:15.466564+00:00", "quote", 13.54, 13.55]
["2026-09-22T14:58:15.544019+00:00", "quote", 13.54, 13.54]
["2026-09-22T14:58:15.544039+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:58:15.544042+00:00", "trade", 13.54, 100.0]
["2026-09-22T14:58:15.544042+00:00", "trade", 13.54, 3.0]
["2026-09-22T14:58:15.544044+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.544054+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.544104+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.544124+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.544184+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.544245+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.544322+00:00", "trade", 13.54, 16.0]
["2026-09-22T14:58:15.544328+00:00", "trade", 13.54, 16.0]
["2026-09-22T14:58:15.544440+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.544506+00:00", "trade", 13.54, 36.0]
["2026-09-22T14:58:15.544506+00:00", "trade", 13.54, 15.0]
["2026-09-22T14:58:15.544508+00:00", "trade", 13.54, 10.0]
["2026-09-22T14:58:15.544520+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.544540+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.544540+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.544560+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.544666+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.544671+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.544891+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.545062+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.545247+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.545272+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.545393+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.545393+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.545427+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.545452+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.545708+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.545991+00:00", "trade", 13.535, 200.0]
["2026-09-22T14:58:15.547263+00:00", "trade", 13.5412, 20.0]
["2026-09-22T14:58:15.550324+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.550710+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.550815+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:15.556871+00:00", "trade", 13.535, 31.0]
["2026-09-22T14:58:16.180836+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:16.180836+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:16.410703+00:00", "trade", 13.5427, 19.0]
["2026-09-22T14:58:16.411751+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:16.852561+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:16.852616+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:16.852676+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:18.270357+00:00", "trade", 13.5282, 3.0]
["2026-09-22T14:58:20.554180+00:00", "trade", 13.5334, 1.0]
["2026-09-22T14:58:21.001712+00:00", "trade", 13.4994, 1.0]
["2026-09-22T14:58:21.519584+00:00", "trade", 13.5303, 75.0]
["2026-09-22T14:58:21.530949+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:58:21.531054+00:00", "trade", 13.535, 200.0]
["2026-09-22T14:58:21.533926+00:00", "trade", 13.535, 200.0]
["2026-09-22T14:58:27.573184+00:00", "trade", 13.535, 10.0]
["2026-09-22T14:58:27.994111+00:00", "trade", 13.535, 21.0]
["2026-09-22T14:58:27.994758+00:00", "trade", 13.535, 200.0]
["2026-09-22T14:58:28.040274+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:28.417899+00:00", "trade", 13.535, 100.0]
["2026-09-22T14:58:29.469008+00:00", "trade", 13.5002, 20.0]
["2026-09-22T14:58:29.995818+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:31.471384+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:58:31.471387+00:00", "quote", 13.53, 13.54]
["2026-09-22T14:58:31.471391+00:00", "trade", 13.53, 14.0]
["2026-09-22T14:58:31.471391+00:00", "trade", 13.53, 11.0]
["2026-09-22T14:58:31.471393+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:58:31.471393+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:58:31.471396+00:00", "trade", 13.53, 75.0]
["2026-09-22T14:58:31.472008+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:58:31.472010+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:58:31.472365+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:58:31.472485+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:58:31.472530+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:58:31.472728+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:58:31.472966+00:00", "quote", 13.52, 13.54]
["2026-09-22T14:58:31.483650+00:00", "trade", 13.53, 200.0]
["2026-09-22T14:58:31.494585+00:00", "trade", 13.53, 100.0]
["2026-09-22T14:58:34.054239+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.054239+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.054266+00:00", "trade", 13.53, 12.0]
["2026-09-22T14:58:34.054324+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.054435+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.054468+00:00", "trade", 13.53, 13.0]
["2026-09-22T14:58:34.054505+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.054530+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.054886+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.054996+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.055036+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.055392+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.055947+00:00", "trade", 13.525, 700.0]
["2026-09-22T14:58:34.060700+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.060875+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.061010+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.061381+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.065185+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.067010+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:58:34.527239+00:00", "trade", 13.52, 3.0]
["2026-09-22T14:58:34.527273+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:58:34.527275+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:58:34.527276+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:58:34.527278+00:00", "trade", 13.52, 66.0]
["2026-09-22T14:58:34.527278+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:58:34.527282+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:58:34.527305+00:00", "trade", 13.52, 3.0]
["2026-09-22T14:58:34.527311+00:00", "trade", 13.52, 12.0]
["2026-09-22T14:58:34.527323+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:58:34.527326+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.527366+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.527371+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.527386+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.527516+00:00", "trade", 13.52, 21.0]
["2026-09-22T14:58:34.527519+00:00", "trade", 13.52, 37.0]
["2026-09-22T14:58:34.527519+00:00", "trade", 13.52, 15.0]
["2026-09-22T14:58:34.527547+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.527557+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.527557+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.527579+00:00", "trade", 13.52, 6.0]
["2026-09-22T14:58:34.527592+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.527592+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.527632+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.527632+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.528143+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.528243+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.528348+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.528699+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.534483+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.534704+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.535245+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.571679+00:00", "trade", 13.515, 29.0]
["2026-09-22T14:58:34.832237+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:34.832249+00:00", "trade", 13.51, 12.0]
["2026-09-22T14:58:34.832257+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:34.832258+00:00", "trade", 13.51, 77.0]
["2026-09-22T14:58:34.832282+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:58:34.832295+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:34.832298+00:00", "trade", 13.51, 6.0]
["2026-09-22T14:58:34.832298+00:00", "trade", 13.51, 15.0]
["2026-09-22T14:58:34.832298+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:34.832304+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:34.832378+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:34.832428+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:34.832453+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:34.832502+00:00", "trade", 13.51, 18.0]
["2026-09-22T14:58:34.832505+00:00", "trade", 13.51, 18.0]
["2026-09-22T14:58:34.832538+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:34.832598+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:34.833074+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:34.833445+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:34.833576+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:34.833992+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:34.845303+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:34.846211+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:34.907176+00:00", "trade", 13.505, 10.0]
["2026-09-22T14:58:34.936962+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:35.287456+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:35.287457+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:35.287459+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:35.287459+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:35.287462+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:35.287462+00:00", "trade", 13.5, 600.0]
["2026-09-22T14:58:35.287814+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:35.287847+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:35.288379+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:35.288419+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:38.663140+00:00", "trade", 13.509, 500.0]
["2026-09-22T14:58:39.831580+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:40.696506+00:00", "trade", 13.5081, 100.0]
["2026-09-22T14:58:45.087159+00:00", "trade", 13.5, 140.0]
["2026-09-22T14:58:45.088873+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:45.090101+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:45.090171+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:45.090171+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:45.095176+00:00", "trade", 13.505, 1.0]
["2026-09-22T14:58:45.548740+00:00", "trade", 13.5179, 17.0]
["2026-09-22T14:58:46.162090+00:00", "trade", 13.5, 7000.0]
["2026-09-22T14:58:46.163365+00:00", "trade", 13.5, 21.0]
["2026-09-22T14:58:46.405259+00:00", "trade", 13.5, 400.0]
["2026-09-22T14:58:46.405259+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.405263+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:58:46.405263+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.405266+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.405266+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.405388+00:00", "trade", 13.5, 1.0]
["2026-09-22T14:58:46.405388+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.405623+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.405623+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.405626+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.405653+00:00", "trade", 13.5, 18.0]
["2026-09-22T14:58:46.405656+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.405662+00:00", "trade", 13.5, 200.0]
["2026-09-22T14:58:46.405665+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:58:46.405665+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.405668+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.405700+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.405743+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.405837+00:00", "trade", 13.5, 5.0]
["2026-09-22T14:58:46.405839+00:00", "trade", 13.5, 10.0]
["2026-09-22T14:58:46.405843+00:00", "trade", 13.5, 20.0]
["2026-09-22T14:58:46.405843+00:00", "trade", 13.5, 14.0]
["2026-09-22T14:58:46.405848+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.406158+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.406167+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.406269+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.406284+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.406406+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.406817+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.408233+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:46.408969+00:00", "trade", 13.5, 66.0]
["2026-09-22T14:58:46.408972+00:00", "trade", 13.5, 34.0]
["2026-09-22T14:58:46.409051+00:00", "trade", 13.5, 62.0]
["2026-09-22T14:58:46.409066+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:58:46.409066+00:00", "trade", 13.5, 2.0]
["2026-09-22T14:58:46.409534+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.409574+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.409609+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.409609+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.409634+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.409649+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.409654+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.409940+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.410060+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.410100+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.411854+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.412232+00:00", "trade", 13.5, 11.0]
["2026-09-22T14:58:46.412701+00:00", "trade", 13.5065, 15.0]
["2026-09-22T14:58:46.431228+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:58:46.684143+00:00", "trade", 13.528, 8.0]
["2026-09-22T14:58:46.708907+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.708910+00:00", "trade", 13.51, 149.0]
["2026-09-22T14:58:46.708916+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.708922+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.708926+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.708926+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.708929+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.708929+00:00", "trade", 13.51, 600.0]
["2026-09-22T14:58:46.708934+00:00", "trade", 13.51, 2.0]
["2026-09-22T14:58:46.708934+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.708934+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:58:46.708938+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:58:46.708938+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:58:46.708979+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.708982+00:00", "trade", 13.51, 8.0]
["2026-09-22T14:58:46.708985+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.709130+00:00", "trade", 13.51, 5.0]
["2026-09-22T14:58:46.709133+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.709133+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:58:46.709154+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:58:46.709154+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.709159+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.709163+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709163+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709166+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.709168+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709168+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709168+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709172+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709178+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709178+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709181+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.709183+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709183+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709198+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709203+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709208+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709218+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:46.709238+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.709243+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:58:46.709253+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:58:46.709253+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:58:46.709340+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.709343+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:58:46.709415+00:00", "trade", 13.51, 51.0]
["2026-09-22T14:58:46.709478+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:58:46.709493+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:58:46.709493+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:58:46.709515+00:00", "trade", 13.51, 92.0]
["2026-09-22T14:58:46.709518+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.709538+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.709639+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.709764+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.709764+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.709879+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.709954+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.709960+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.709960+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.709964+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.709964+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.710195+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.710251+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:58:46.710265+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.710280+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.710720+00:00", "trade", 13.51, 212.0]
["2026-09-22T14:58:46.710723+00:00", "trade", 13.51, 138.0]
["2026-09-22T14:58:46.710723+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:46.710759+00:00", "trade", 13.51, 150.0]
["2026-09-22T14:58:46.710761+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.710937+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.711002+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.711197+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.711202+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.711483+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.711574+00:00", "trade", 13.5057, 20.0]
["2026-09-22T14:58:46.711719+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.711919+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.719363+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:58:46.719793+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.719841+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:58:46.719843+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.720081+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:58:46.720322+00:00", "trade", 13.515, 100.0]
["2026-09-22T14:58:46.722364+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.728283+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:46.809552+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.130160+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.130857+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.131178+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.339955+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.340020+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:58:47.341484+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:47.341674+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:58:47.341965+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.341985+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:58:47.342050+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.342050+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.342085+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.342205+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.342224+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:58:47.342286+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:47.342326+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:58:47.342327+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:47.342327+00:00", "trade", 13.51, 121.0]
["2026-09-22T14:58:47.342426+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.342446+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.342506+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.342606+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.342751+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:47.342782+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.342842+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.342922+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.343032+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.343043+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.343123+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.343202+00:00", "trade", 13.505, 300.0]
["2026-09-22T14:58:47.343403+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.343483+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:47.343563+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:58:47.343818+00:00", "trade", 13.51, 126.0]
["2026-09-22T14:58:47.344071+00:00", "trade", 13.51, 74.0]
["2026-09-22T14:58:47.344205+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:48.559114+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:58:48.559174+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:58:48.559909+00:00", "trade", 13.51, 14.0]
["2026-09-22T14:58:48.560402+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:58:48.563563+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:58:48.568120+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:58:48.568561+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:58:48.574424+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:58:51.429302+00:00", "trade", 13.505, 519.0]
["2026-09-22T14:58:52.383283+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:58:52.386668+00:00", "trade", 13.4837, 46.0]
["2026-09-22T14:58:53.577604+00:00", "trade", 13.5135, 100.0]
["2026-09-22T14:58:53.585443+00:00", "trade", 13.51, 4.0]
["2026-09-22T14:58:53.585524+00:00", "trade", 13.51, 25.0]
["2026-09-22T14:58:53.585528+00:00", "trade", 13.51, 34.0]
["2026-09-22T14:58:53.585537+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.585609+00:00", "trade", 13.51, 39.0]
["2026-09-22T14:58:53.585612+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.585617+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.585622+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.585652+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.585666+00:00", "trade", 13.51, 62.0]
["2026-09-22T14:58:53.585672+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.585902+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.586018+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.586208+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.586253+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.586509+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.586569+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.586769+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.586920+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.586935+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.587266+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.587503+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:58:53.587873+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:58:53.594373+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.626750+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.627557+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.627557+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.627687+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.650699+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:53.651126+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:53.651373+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.651684+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.652436+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.652467+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:53.652772+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.652812+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.653213+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.653288+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.654788+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:53.657630+00:00", "trade", 13.5, 100.0]
["2026-09-22T14:58:53.659405+00:00", "trade", 13.5, 800.0]
["2026-09-22T14:58:53.661371+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:58:53.661939+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.665259+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:58:53.665702+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:58:53.666018+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.666329+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.666725+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.667221+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:53.694872+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:54.032261+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:54.177909+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:58:54.177973+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:54.178048+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:54.180188+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:54.180218+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:54.180419+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:54.191259+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:54.191630+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:54.192552+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:54.192587+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:54.597482+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:54.640294+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.452970+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:58:55.478657+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:58:55.479513+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.479814+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.479969+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.479969+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.480009+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.480049+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.480330+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.480490+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.480651+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.489452+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.526545+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.725323+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.725805+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.725855+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.726842+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.727278+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.735212+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.796122+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.796503+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.797109+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.797575+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.797590+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.798072+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.803023+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.803474+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.826003+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.826760+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.827712+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.827787+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.827802+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.827802+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.828203+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:55.997056+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:56.536186+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:58:56.857372+00:00", "trade", 13.5234, 4.0]
["2026-09-22T14:58:56.859620+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:56.860377+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:57.131894+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:58.410965+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:58:58.414138+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:58.415085+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:58.415361+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:58.415622+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:58.415677+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:58.416283+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:58.416714+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:58.537201+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:58.537206+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:59.000876+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:59.000936+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:58:59.995846+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:00.298546+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:00.300175+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:00.355156+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:01.226960+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:59:01.230752+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:01.235840+00:00", "trade", 13.52, 1.0]
["2026-09-22T14:59:01.465374+00:00", "trade", 13.5097, 1.0]
["2026-09-22T14:59:02.194963+00:00", "trade", 13.5096, 10.0]
["2026-09-22T14:59:02.196031+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.637226+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:59:02.813282+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813305+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:02.813317+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813326+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:02.813342+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813357+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813359+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:02.813362+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:59:02.813365+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:59:02.813365+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:59:02.813368+00:00", "trade", 13.51, 300.0]
["2026-09-22T14:59:02.813392+00:00", "trade", 13.51, 82.0]
["2026-09-22T14:59:02.813395+00:00", "trade", 13.51, 82.0]
["2026-09-22T14:59:02.813416+00:00", "trade", 13.51, 218.0]
["2026-09-22T14:59:02.813422+00:00", "trade", 13.51, 20.0]
["2026-09-22T14:59:02.813422+00:00", "trade", 13.51, 20.0]
["2026-09-22T14:59:02.813446+00:00", "trade", 13.51, 218.0]
["2026-09-22T14:59:02.813467+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813487+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813487+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813560+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:59:02.813566+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:59:02.813566+00:00", "trade", 13.51, 40.0]
["2026-09-22T14:59:02.813569+00:00", "trade", 13.51, 3.0]
["2026-09-22T14:59:02.813569+00:00", "trade", 13.51, 1.0]
["2026-09-22T14:59:02.813572+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:02.813572+00:00", "trade", 13.51, 166.0]
["2026-09-22T14:59:02.813578+00:00", "trade", 13.51, 402.0]
["2026-09-22T14:59:02.813582+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813582+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813582+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813592+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813593+00:00", "trade", 13.51, 98.0]
["2026-09-22T14:59:02.813597+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813667+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813873+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813876+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:02.813876+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:02.813876+00:00", "trade", 13.51, 62.0]
["2026-09-22T14:59:02.813913+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813913+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813918+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.813978+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:59:02.814023+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:59:02.814088+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:59:02.814143+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:59:02.814153+00:00", "trade", 13.51, 433.0]
["2026-09-22T14:59:02.814154+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:59:02.814156+00:00", "trade", 13.505, 600.0]
["2026-09-22T14:59:02.814224+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:59:02.814379+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:59:02.814625+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:59:02.818815+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:59:02.820619+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.821175+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.821215+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.821356+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.821581+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.822308+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.822413+00:00", "trade", 13.51, 11.0]
["2026-09-22T14:59:02.823195+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.823997+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:02.885061+00:00", "trade", 13.51, 4.0]
["2026-09-22T14:59:02.929829+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:03.090356+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:03.322319+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:03.323427+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:03.332288+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:03.371611+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:03.865775+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:03.865813+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:03.865974+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:03.866260+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:03.875938+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:03.903568+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:05.165159+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:05.165429+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:05.165640+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:05.166116+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:05.405281+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:05.405877+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:06.757716+00:00", "trade", 13.51, 167.0]
["2026-09-22T14:59:06.757717+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:59:06.757757+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.757812+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.757857+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.757912+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.757977+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.758017+00:00", "trade", 13.51, 7.0]
["2026-09-22T14:59:06.758083+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.758228+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.758273+00:00", "quote", 13.51, 13.51]
["2026-09-22T14:59:06.758278+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.758359+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:59:06.758393+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.758594+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.758674+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.758714+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.758875+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.759115+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.759837+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:06.861344+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:08.054821+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:08.122508+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:08.122568+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:09.530161+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:09.530617+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:15.322540+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:59:16.414708+00:00", "trade", 13.5082, 15.0]
["2026-09-22T14:59:18.502813+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:18.698173+00:00", "trade", 13.4852, 5.0]
["2026-09-22T14:59:18.941868+00:00", "trade", 13.51, 10.0]
["2026-09-22T14:59:18.941874+00:00", "trade", 13.51, 11.0]
["2026-09-22T14:59:18.941894+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.941934+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.941989+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.942012+00:00", "trade", 13.51, 6.0]
["2026-09-22T14:59:18.942015+00:00", "trade", 13.51, 20.0]
["2026-09-22T14:59:18.942018+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:18.942034+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.942034+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.942355+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.942676+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.942676+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.942756+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.942756+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.943117+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.943117+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.943516+00:00", "trade", 13.51, 200.0]
["2026-09-22T14:59:18.950063+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.950123+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.953572+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:18.958043+00:00", "trade", 13.505, 200.0]
["2026-09-22T14:59:18.974406+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:19.025503+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:19.025939+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:19.859254+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:19.985414+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:19.985891+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:20.322207+00:00", "trade", 13.5081, 100.0]
["2026-09-22T14:59:20.395581+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:20.396067+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:21.710791+00:00", "trade", 13.5073, 1.0]
["2026-09-22T14:59:22.759292+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:22.760265+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:59:22.761876+00:00", "trade", 13.5, 30.0]
["2026-09-22T14:59:23.021967+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:23.491275+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:25.666558+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:59:25.718933+00:00", "trade", 13.505, 100.0]
["2026-09-22T14:59:25.718996+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:25.719523+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:25.719573+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:25.719628+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:25.719919+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:25.719999+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:25.720395+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:25.771974+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:25.771977+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:25.771978+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:25.771980+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:25.771980+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:25.771983+00:00", "trade", 13.51, 700.0]
["2026-09-22T14:59:25.772038+00:00", "quote", 13.5, 13.51]
["2026-09-22T14:59:25.772040+00:00", "trade", 13.51, 553.0]
["2026-09-22T14:59:25.772040+00:00", "trade", 13.51, 400.0]
["2026-09-22T14:59:25.772349+00:00", "trade", 13.51, 140.0]
["2026-09-22T14:59:25.772356+00:00", "trade", 13.51, 34.0]
["2026-09-22T14:59:25.772734+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:25.772779+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.772840+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.772850+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.772850+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.772870+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.772880+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.772935+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.772975+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.772980+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.773095+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.773206+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.773206+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.773211+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.773237+00:00", "trade", 13.5089, 20.0]
["2026-09-22T14:59:25.773406+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.773411+00:00", "trade", 13.52, 53.0]
["2026-09-22T14:59:25.773441+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.773441+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.773536+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.773536+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.773932+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.774012+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:25.786212+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:26.392681+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:26.392872+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:26.392967+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:26.393232+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:26.393368+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:26.393854+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:27.035523+00:00", "trade", 13.51, 19.0]
["2026-09-22T14:59:27.249886+00:00", "trade", 13.51, 5.0]
["2026-09-22T14:59:27.685561+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:27.871761+00:00", "trade", 13.51, 800.0]
["2026-09-22T14:59:27.914431+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:27.927679+00:00", "trade", 13.5171, 1.0]
["2026-09-22T14:59:27.928049+00:00", "trade", 13.5171, 1.0]
["2026-09-22T14:59:28.197766+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:28.199310+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:28.338847+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:28.339318+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:28.831530+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:29.995869+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:30.404231+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:30.434811+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:30.624512+00:00", "trade", 13.52, 500.0]
["2026-09-22T14:59:30.625153+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:30.625524+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:31.059853+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:31.060334+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:31.060334+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:31.284157+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:31.431513+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:31.580879+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:31.580949+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:32.238596+00:00", "quote", 13.5, 13.52]
["2026-09-22T14:59:32.775972+00:00", "trade", 13.51, 100.0]
["2026-09-22T14:59:34.129535+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.129535+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.129595+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.129645+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.129700+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.130252+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.130252+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.130492+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.130577+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.130693+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.130693+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.130968+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.131530+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.150575+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:34.232796+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:35.108535+00:00", "trade", 13.515, 2.0]
["2026-09-22T14:59:36.458742+00:00", "trade", 13.5219, 1.0]
["2026-09-22T14:59:36.866194+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:59:36.866197+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:59:36.866201+00:00", "trade", 13.52, 400.0]
["2026-09-22T14:59:36.866201+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:59:36.866203+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:59:36.867045+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:36.867121+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:36.867478+00:00", "trade", 13.52, 20.0]
["2026-09-22T14:59:36.867542+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:36.867702+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:36.869622+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:36.869647+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:36.876984+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:36.924913+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:36.951958+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:37.458894+00:00", "trade", 13.5062, 1.0]
["2026-09-22T14:59:37.459772+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:39.023040+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:59:39.023470+00:00", "trade", 13.52, 84.0]
["2026-09-22T14:59:39.023602+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:39.023653+00:00", "trade", 13.52, 300.0]
["2026-09-22T14:59:39.023662+00:00", "trade", 13.52, 25.0]
["2026-09-22T14:59:39.023662+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:59:39.023682+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:39.023846+00:00", "trade", 13.52, 100.0]
["2026-09-22T14:59:39.023849+00:00", "trade", 13.52, 300.0]
["2026-09-22T14:59:39.024078+00:00", "quote", 13.51, 13.52]
["2026-09-22T14:59:39.024304+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:59:39.024364+00:00", "quote", 13.52, 13.52]
["2026-09-22T14:59:39.024399+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.024444+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.024444+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.024479+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.024559+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.024800+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.024955+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.024965+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.025001+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.025103+00:00", "trade", 13.52, 25.0]
["2026-09-22T14:59:39.025201+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.025442+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.025682+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.025943+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.036844+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:39.041405+00:00", "trade", 13.52, 114.0]
["2026-09-22T14:59:39.690325+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:40.201243+00:00", "trade", 13.5218, 3.0]
["2026-09-22T14:59:40.504855+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:40.504926+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:59:40.504966+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:40.504976+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:59:40.505066+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:40.505066+00:00", "quote", 13.51, 13.53]
["2026-09-22T14:59:40.505437+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:40.505502+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:40.506354+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:40.506720+00:00", "trade", 13.52, 50.0]
["2026-09-22T14:59:40.506835+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:40.684769+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:41.439206+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:41.439266+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.076820+00:00", "trade", 13.525, 50.0]
["2026-09-22T14:59:42.077557+00:00", "trade", 13.525, 50.0]
["2026-09-22T14:59:42.078218+00:00", "trade", 13.525, 100.0]
["2026-09-22T14:59:42.078302+00:00", "trade", 13.525, 50.0]
["2026-09-22T14:59:42.078434+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.078934+00:00", "trade", 13.525, 50.0]
["2026-09-22T14:59:42.078970+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.078970+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.078991+00:00", "trade", 13.525, 50.0]
["2026-09-22T14:59:42.079100+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.079236+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.079475+00:00", "trade", 13.525, 100.0]
["2026-09-22T14:59:42.079980+00:00", "trade", 13.525, 50.0]
["2026-09-22T14:59:42.080034+00:00", "trade", 13.525, 50.0]
["2026-09-22T14:59:42.088352+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.088879+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.089274+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.089756+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.089956+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.192815+00:00", "trade", 13.525, 200.0]
["2026-09-22T14:59:42.193433+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.193591+00:00", "trade", 13.525, 200.0]
["2026-09-22T14:59:42.193648+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.194066+00:00", "trade", 13.5241, 23.0]
["2026-09-22T14:59:42.194109+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.194550+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.194833+00:00", "trade", 13.516, 20.0]
["2026-09-22T14:59:42.245406+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:42.393820+00:00", "trade", 13.5299, 35.0]
["2026-09-22T14:59:44.632783+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:44.884984+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:44.926959+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:46.416703+00:00", "trade", 13.5147, 8.0]
["2026-09-22T14:59:49.425794+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:49.425855+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:49.426140+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:49.428767+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:49.471238+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:49.471278+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:49.471754+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:49.532213+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:49.533155+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:49.533416+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:49.551564+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:50.008718+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:50.008893+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:50.009054+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:50.020622+00:00", "trade", 13.525, 1.0]
["2026-09-22T14:59:50.108731+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:50.285623+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:50.286023+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:51.085152+00:00", "trade", 13.525, 300.0]
["2026-09-22T14:59:51.118401+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:51.119328+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:51.119770+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:51.582459+00:00", "trade", 13.5277, 7.0]
["2026-09-22T14:59:52.326764+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:52.330764+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:52.331025+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:52.331205+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:52.331205+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:52.351654+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:52.351684+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:52.352175+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:53.079954+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:53.498187+00:00", "trade", 13.5277, 1.0]
["2026-09-22T14:59:53.498554+00:00", "trade", 13.5277, 1.0]
["2026-09-22T14:59:53.688648+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:54.096741+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:54.097222+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:56.081142+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:56.556660+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:56.980560+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:57.237286+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:58.157638+00:00", "trade", 13.53, 5.0]
["2026-09-22T14:59:58.158726+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:58.159342+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:59.008259+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:59.048222+00:00", "trade", 13.525, 17.0]
["2026-09-22T14:59:59.049347+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:59.049387+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:59.049818+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:59.625976+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:59.740488+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:59.740539+00:00", "quote", 13.52, 13.53]
["2026-09-22T14:59:59.995897+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:00.519148+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:00.519178+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:01.134850+00:00", "trade", 13.525, 1.0]
["2026-09-22T15:00:01.342416+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:00:01.342600+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:01.342620+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:01.342625+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:01.342650+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:01.342855+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:01.343171+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:01.345165+00:00", "trade", 13.525, 4.0]
["2026-09-22T15:00:01.406355+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:00:01.581053+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:02.232625+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:02.587781+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:02.588262+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:02.588367+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:02.608636+00:00", "trade", 13.5132, 1.0]
["2026-09-22T15:00:02.684925+00:00", "trade", 13.525, 74.0]
["2026-09-22T15:00:02.685072+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:02.685584+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:03.668089+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:04.527290+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:04.527731+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:04.627294+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:04.627304+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:04.627354+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:05.622349+00:00", "trade", 13.525, 300.0]
["2026-09-22T15:00:07.522518+00:00", "trade", 13.525, 23.0]
["2026-09-22T15:00:07.522521+00:00", "trade", 13.525, 25.0]
["2026-09-22T15:00:07.522575+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:07.523101+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:07.523537+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:07.525492+00:00", "trade", 13.525, 12.0]
["2026-09-22T15:00:07.922347+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:07.924031+00:00", "trade", 13.53, 2000.0]
["2026-09-22T15:00:07.925234+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:07.925285+00:00", "trade", 13.5299, 58.0]
["2026-09-22T15:00:08.390101+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:08.438873+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:00:08.439889+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:00:08.509360+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:08.509378+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:00:08.825087+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:10.842979+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:11.158130+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:11.159087+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:12.094189+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:12.196747+00:00", "trade", 13.5279, 11.0]
["2026-09-22T15:00:13.253731+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:15.454589+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:15.454604+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:15.779608+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:16.707888+00:00", "trade", 13.4883, 61.0]
["2026-09-22T15:00:16.734498+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:00:16.789839+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:00:17.278874+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:17.878773+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:18.272208+00:00", "trade", 13.5105, 3.0]
["2026-09-22T15:00:18.736010+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:20.155474+00:00", "trade", 13.528, 1.0]
["2026-09-22T15:00:20.313906+00:00", "trade", 13.5201, 106.0]
["2026-09-22T15:00:20.315157+00:00", "trade", 13.5243, 20.0]
["2026-09-22T15:00:21.102822+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:21.512558+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:21.513049+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:21.513530+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:21.516638+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:21.557596+00:00", "trade", 13.5267, 1.0]
["2026-09-22T15:00:21.833658+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:21.834756+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:22.012444+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:22.012895+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:22.015255+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:22.018186+00:00", "trade", 13.525, 2.0]
["2026-09-22T15:00:22.117139+00:00", "trade", 13.525, 15.0]
["2026-09-22T15:00:22.117750+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:22.118206+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:22.122453+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:00:22.122812+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:22.303502+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:00:22.742551+00:00", "trade", 13.5195, 1.0]
["2026-09-22T15:00:23.146864+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:00:23.681589+00:00", "trade", 13.52, 1.0]
["2026-09-22T15:00:25.250669+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:00:25.251584+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:25.252065+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:25.822544+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:27.342154+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:27.342745+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:28.409910+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:00:28.434375+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:29.995920+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:30.611993+00:00", "trade", 13.525, 10.0]
["2026-09-22T15:00:31.618276+00:00", "trade", 13.5245, 50.0]
["2026-09-22T15:00:34.282135+00:00", "trade", 13.525, 50.0]
["2026-09-22T15:00:35.049728+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.049813+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.049848+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.064628+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.077139+00:00", "trade", 13.525, 15.0]
["2026-09-22T15:00:35.090535+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.107731+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.108187+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.126596+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.194704+00:00", "trade", 13.525, 34.0]
["2026-09-22T15:00:35.197543+00:00", "trade", 13.525, 189.0]
["2026-09-22T15:00:35.199895+00:00", "trade", 13.525, 11.0]
["2026-09-22T15:00:35.761476+00:00", "trade", 13.525, 25.0]
["2026-09-22T15:00:35.762020+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.762115+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.764802+00:00", "trade", 13.525, 10.0]
["2026-09-22T15:00:35.767362+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.771087+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:00:35.771673+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.771778+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.772368+00:00", "trade", 13.525, 24.0]
["2026-09-22T15:00:35.773306+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.996653+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:35.996678+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:36.000332+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:36.357553+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:36.358014+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:36.363056+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:36.674824+00:00", "trade", 13.525, 2000.0]
["2026-09-22T15:00:36.676117+00:00", "trade", 13.525, 70.0]
["2026-09-22T15:00:36.676183+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:00:37.008736+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:00:37.008799+00:00", "trade", 13.52, 23.0]
["2026-09-22T15:00:37.008960+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:37.009446+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:37.010884+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:37.062065+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:00:37.062065+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:00:37.062231+00:00", "trade", 13.52, 13.0]
["2026-09-22T15:00:37.062234+00:00", "trade", 13.52, 15.0]
["2026-09-22T15:00:37.062236+00:00", "trade", 13.52, 72.0]
["2026-09-22T15:00:37.062249+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:00:37.062339+00:00", "trade", 13.52, 86.0]
["2026-09-22T15:00:37.062345+00:00", "trade", 13.52, 6.0]
["2026-09-22T15:00:37.062345+00:00", "trade", 13.52, 8.0]
["2026-09-22T15:00:37.062465+00:00", "trade", 13.52, 600.0]
["2026-09-22T15:00:37.062493+00:00", "trade", 13.52, 377.0]
["2026-09-22T15:00:37.062497+00:00", "quote", 13.51, 13.53]
["2026-09-22T15:00:37.062923+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:37.062963+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:37.063364+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:00:37.063419+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:37.063424+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:37.063505+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:37.063524+00:00", "trade", 13.52, 21.0]
["2026-09-22T15:00:37.063545+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:37.063737+00:00", "trade", 13.52, 34.0]
["2026-09-22T15:00:37.063788+00:00", "trade", 13.52, 40.0]
["2026-09-22T15:00:37.064382+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:37.064627+00:00", "trade", 13.515, 1200.0]
["2026-09-22T15:00:37.064636+00:00", "trade", 13.52, 24.0]
["2026-09-22T15:00:37.064988+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:00:37.065902+00:00", "trade", 13.5164, 47.0]
["2026-09-22T15:00:37.065953+00:00", "trade", 13.515, 60.0]
["2026-09-22T15:00:37.179125+00:00", "trade", 13.52, 3.0]
["2026-09-22T15:00:37.180057+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:37.180097+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:37.180137+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:37.208500+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:37.259276+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:37.883890+00:00", "trade", 13.52, 5.0]
["2026-09-22T15:00:38.596930+00:00", "trade", 13.5232, 1.0]
["2026-09-22T15:00:39.008708+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:39.041937+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:40.127179+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:00:40.766405+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:40.820308+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:41.079375+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:42.575812+00:00", "trade", 13.52, 80.0]
["2026-09-22T15:00:42.575849+00:00", "trade", 13.52, 14.0]
["2026-09-22T15:00:42.575852+00:00", "trade", 13.52, 6.0]
["2026-09-22T15:00:42.576241+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:42.576336+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:42.576416+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:42.576677+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:42.576697+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:00:42.576777+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:42.576902+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:42.576912+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:42.577109+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:00:42.577118+00:00", "trade", 13.52, 400.0]
["2026-09-22T15:00:42.577133+00:00", "trade", 13.5163, 20.0]
["2026-09-22T15:00:42.577142+00:00", "trade", 13.52, 92.0]
["2026-09-22T15:00:42.577145+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:00:42.577178+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:42.577178+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:00:42.577199+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:00:42.577248+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:00:42.577268+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:00:42.577288+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:00:42.577358+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:42.577849+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:42.577880+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:42.578175+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:42.578210+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:42.578240+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:42.578420+00:00", "trade", 13.5185, 28.0]
["2026-09-22T15:00:42.578471+00:00", "trade", 13.52, 30.0]
["2026-09-22T15:00:42.579458+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:42.579884+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:42.583769+00:00", "trade", 13.52, 11.0]
["2026-09-22T15:00:42.678153+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:42.678649+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:43.787776+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:45.103814+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:00:45.105095+00:00", "trade", 13.5212, 20.0]
["2026-09-22T15:00:46.225142+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:46.225623+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:46.225628+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:47.506098+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:47.506539+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:48.097321+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:48.204923+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:48.590313+00:00", "trade", 13.525, 10.0]
["2026-09-22T15:00:49.381205+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:49.674979+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:50.463337+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:50.643521+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:52.950714+00:00", "trade", 13.53, 25.0]
["2026-09-22T15:00:56.858612+00:00", "trade", 13.5173, 3.0]
["2026-09-22T15:00:56.888386+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:57.722248+00:00", "trade", 13.525, 50.0]
["2026-09-22T15:00:57.722989+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:57.723896+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:57.958655+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:00:59.995953+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:00.016762+00:00", "trade", 13.523, 28.0]
["2026-09-22T15:01:00.371257+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:00.923939+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:01.939409+00:00", "trade", 13.5212, 199.0]
["2026-09-22T15:01:02.409784+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:01:02.410414+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:02.410655+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:02.510653+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:03.509927+00:00", "trade", 13.5201, 35.0]
["2026-09-22T15:01:03.746314+00:00", "trade", 13.523, 1.0]
["2026-09-22T15:01:04.198363+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:04.198378+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:04.202042+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:05.526451+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:07.324058+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:07.606705+00:00", "trade", 13.5208, 4.0]
["2026-09-22T15:01:08.157478+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:09.729839+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:10.878562+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:01:10.879738+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:01:10.879885+00:00", "trade", 13.5231, 24.0]
["2026-09-22T15:01:10.879942+00:00", "trade", 13.5248, 22.0]
["2026-09-22T15:01:10.987209+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:10.987449+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:11.099090+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:14.197159+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:15.398997+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:15.399468+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:15.399914+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:15.524373+00:00", "trade", 13.4981, 6.0]
["2026-09-22T15:01:15.525491+00:00", "trade", 13.525, 7.0]
["2026-09-22T15:01:15.526406+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:16.117875+00:00", "trade", 13.525, 50.0]
["2026-09-22T15:01:18.127571+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:18.234326+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:19.259618+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:19.370933+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:20.124222+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:20.126322+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:20.166854+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:22.148629+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:22.391117+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:23.848709+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:23.882099+00:00", "trade", 13.5212, 1.0]
["2026-09-22T15:01:23.949644+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:23.955503+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:26.224257+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:26.787052+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:01:26.790566+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:27.738690+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:27.890386+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:28.554498+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:29.064659+00:00", "trade", 13.5219, 2.0]
["2026-09-22T15:01:29.209403+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:29.209448+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:29.209929+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:29.995986+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:30.307889+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:30.308360+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:30.321381+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:30.321442+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:30.841380+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:30.843225+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:33.339190+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:35.110184+00:00", "trade", 13.5229, 4.0]
["2026-09-22T15:01:35.130556+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:35.131018+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:35.149817+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:35.149983+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:35.149984+00:00", "trade", 13.53, 8.0]
["2026-09-22T15:01:35.150424+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:35.150464+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:35.150544+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:35.205605+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:35.457485+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:36.124183+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:37.256350+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:37.608706+00:00", "trade", 13.525, 1.0]
["2026-09-22T15:01:40.002742+00:00", "trade", 13.53, 1.0]
["2026-09-22T15:01:40.384742+00:00", "trade", 13.525, 1.0]
["2026-09-22T15:01:40.385782+00:00", "trade", 13.525, 126.0]
["2026-09-22T15:01:40.387066+00:00", "trade", 13.5251, 20.0]
["2026-09-22T15:01:40.881805+00:00", "trade", 13.5251, 11.0]
["2026-09-22T15:01:41.221480+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:41.814452+00:00", "trade", 13.5223, 1.0]
["2026-09-22T15:01:42.459233+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.460200+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.460532+00:00", "trade", 13.53, 300.0]
["2026-09-22T15:01:42.460532+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:01:42.460535+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:01:42.460535+00:00", "trade", 13.53, 20.0]
["2026-09-22T15:01:42.460538+00:00", "trade", 13.53, 20.0]
["2026-09-22T15:01:42.460538+00:00", "trade", 13.53, 120.0]
["2026-09-22T15:01:42.460821+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:01:42.460821+00:00", "trade", 13.53, 40.0]
["2026-09-22T15:01:42.460824+00:00", "trade", 13.53, 7.0]
["2026-09-22T15:01:42.460824+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:01:42.460848+00:00", "trade", 13.53, 392.0]
["2026-09-22T15:01:42.460881+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:01:42.460881+00:00", "trade", 13.53, 300.0]
["2026-09-22T15:01:42.460884+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:01:42.460899+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:01:42.460902+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.460932+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.460933+00:00", "trade", 13.53, 300.0]
["2026-09-22T15:01:42.460933+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:01:42.460933+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:01:42.460935+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:01:42.461079+00:00", "trade", 13.53, 54.0]
["2026-09-22T15:01:42.461343+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.461358+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.461368+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.461438+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.461458+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.461478+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.461479+00:00", "trade", 13.53, 159.0]
["2026-09-22T15:01:42.461518+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.461548+00:00", "trade", 13.53, 9.0]
["2026-09-22T15:01:42.461548+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.461589+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.461738+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:01:42.461824+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.461825+00:00", "trade", 13.53, 20.0]
["2026-09-22T15:01:42.462029+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.462108+00:00", "trade", 13.53, 24.0]
["2026-09-22T15:01:42.462171+00:00", "trade", 13.53, 23.0]
["2026-09-22T15:01:42.462237+00:00", "trade", 13.53, 27.0]
["2026-09-22T15:01:42.462294+00:00", "trade", 13.53, 26.0]
["2026-09-22T15:01:42.462354+00:00", "trade", 13.53, 20.0]
["2026-09-22T15:01:42.462414+00:00", "trade", 13.53, 25.0]
["2026-09-22T15:01:42.462475+00:00", "trade", 13.53, 20.0]
["2026-09-22T15:01:42.462746+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.462751+00:00", "trade", 13.53, 26.0]
["2026-09-22T15:01:42.462796+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.463197+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.463383+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.464305+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.470489+00:00", "trade", 13.53, 400.0]
["2026-09-22T15:01:42.471767+00:00", "trade", 13.53, 23.0]
["2026-09-22T15:01:42.471827+00:00", "trade", 13.53, 25.0]
["2026-09-22T15:01:42.494808+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:01:42.495730+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.510637+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:01:42.511257+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.511733+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.514496+00:00", "trade", 13.525, 17.0]
["2026-09-22T15:01:42.514496+00:00", "trade", 13.525, 21.0]
["2026-09-22T15:01:42.528747+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:01:42.529330+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.529420+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.529901+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.529941+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.529941+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.530031+00:00", "trade", 13.5261, 22.0]
["2026-09-22T15:01:42.530387+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:42.569906+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:43.145182+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:44.865449+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:44.865510+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:46.916550+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:47.524104+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:01:47.525713+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:01:47.526087+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:47.526192+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:47.526197+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:47.526598+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:47.528142+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:01:47.559225+00:00", "trade", 13.52, 5.0]
["2026-09-22T15:01:47.559228+00:00", "trade", 13.52, 61.0]
["2026-09-22T15:01:47.559231+00:00", "trade", 13.52, 3.0]
["2026-09-22T15:01:47.559234+00:00", "trade", 13.52, 1.0]
["2026-09-22T15:01:47.559255+00:00", "trade", 13.52, 8.0]
["2026-09-22T15:01:47.559286+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:01:47.559286+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:01:47.559311+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:01:47.559371+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:01:47.559377+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:01:47.559452+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:01:47.559535+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:01:47.559535+00:00", "trade", 13.52, 20.0]
["2026-09-22T15:01:47.559537+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:01:47.559541+00:00", "trade", 13.52, 12.0]
["2026-09-22T15:01:47.559703+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:01:47.559712+00:00", "trade", 13.52, 14.0]
["2026-09-22T15:01:47.559715+00:00", "trade", 13.52, 10.0]
["2026-09-22T15:01:47.559732+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:01:47.559822+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:01:47.559968+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:47.560348+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:47.560404+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:01:47.560474+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:47.560494+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:47.562033+00:00", "trade", 13.5238, 20.0]
["2026-09-22T15:01:47.570778+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:47.572237+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:47.572798+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:47.587443+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:47.590525+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:47.605255+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:01:47.611904+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:01:47.626949+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:01:47.628227+00:00", "trade", 13.516, 24.0]
["2026-09-22T15:01:47.629722+00:00", "trade", 13.515, 38.0]
["2026-09-22T15:01:47.630260+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:47.633971+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:01:47.634410+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:47.639498+00:00", "trade", 13.515, 23.0]
["2026-09-22T15:01:47.675889+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:48.659416+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:48.662053+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:49.785619+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:52.751919+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:52.752817+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:52.753057+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:52.753483+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:52.756826+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:52.979266+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:53.657597+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:54.058607+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:54.059048+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:54.060486+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:54.061043+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:54.063448+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:54.063930+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:54.075372+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:54.648357+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:54.648838+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:54.725185+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:54.725726+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:54.726122+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.035419+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.035915+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.036271+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.038832+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.045061+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.073690+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.699119+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.700262+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.700598+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.700723+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.701540+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.704297+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.723888+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.723949+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:55.745826+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:57.675141+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:57.675186+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:57.676103+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:57.676544+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:57.677061+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:57.812949+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:57.886630+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:57.886715+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:57.886814+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:01:57.887652+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:57.887773+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:57.888214+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:58.030603+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:58.872914+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:01:59.996010+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:00.293608+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:00.293804+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:00.294119+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:00.756165+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:00.758410+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:00.790547+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:01.063883+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:02.932825+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:02.933812+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:04.606972+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:04.607047+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:04.826200+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:04.887147+00:00", "trade", 13.5257, 1.0]
["2026-09-22T15:02:06.223701+00:00", "trade", 13.5257, 15.0]
["2026-09-22T15:02:06.835608+00:00", "trade", 13.52, 20.0]
["2026-09-22T15:02:07.610701+00:00", "trade", 13.5258, 16.0]
["2026-09-22T15:02:08.271386+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:08.496291+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:08.526503+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:08.527621+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:08.536412+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:08.540216+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:08.649062+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:02:08.649070+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:08.649120+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:08.649682+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:08.649722+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:08.649737+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:08.649772+00:00", "trade", 13.51, 11.0]
["2026-09-22T15:02:08.649772+00:00", "trade", 13.51, 36.0]
["2026-09-22T15:02:08.649775+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:02:08.649777+00:00", "quote", 13.5, 13.52]
["2026-09-22T15:02:08.649778+00:00", "trade", 13.51, 20.0]
["2026-09-22T15:02:08.649844+00:00", "trade", 13.51, 5.0]
["2026-09-22T15:02:08.649847+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:08.649877+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:02:08.649884+00:00", "trade", 13.51, 29.0]
["2026-09-22T15:02:08.649892+00:00", "trade", 13.51, 19.0]
["2026-09-22T15:02:08.649895+00:00", "trade", 13.51, 11.0]
["2026-09-22T15:02:08.649902+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:02:08.649942+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:02:08.649947+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:02:08.649993+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.650004+00:00", "trade", 13.51, 27.0]
["2026-09-22T15:02:08.650007+00:00", "trade", 13.51, 11.0]
["2026-09-22T15:02:08.650010+00:00", "trade", 13.51, 27.0]
["2026-09-22T15:02:08.650048+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.650053+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.650214+00:00", "trade", 13.51, 13.0]
["2026-09-22T15:02:08.650223+00:00", "trade", 13.51, 12.0]
["2026-09-22T15:02:08.650348+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.650353+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.650373+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.650393+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.650504+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.650566+00:00", "trade", 13.51, 18.0]
["2026-09-22T15:02:08.650719+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.650774+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.650825+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.650855+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.650855+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.651316+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.651361+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.651480+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:02:08.651491+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.651646+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.651730+00:00", "trade", 13.51, 11.0]
["2026-09-22T15:02:08.652012+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.652052+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.652118+00:00", "trade", 13.505, 1000.0]
["2026-09-22T15:02:08.652130+00:00", "trade", 13.5129, 20.0]
["2026-09-22T15:02:08.652183+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.653130+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.653390+00:00", "trade", 13.5059, 34.0]
["2026-09-22T15:02:08.653952+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.654709+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.662708+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.662758+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.663089+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.733607+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.754256+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:08.755178+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:10.486733+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:10.535564+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:10.537363+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:10.591387+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:10.591723+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:11.151907+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:11.152368+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:11.192819+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:11.572388+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:11.992905+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:11.993401+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.128779+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.165112+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:02:12.165160+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.165166+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.166033+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.166037+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.166053+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.166133+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.167233+00:00", "trade", 13.505, 200.0]
["2026-09-22T15:02:12.167466+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.167521+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.168253+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.170072+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.170934+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.177279+00:00", "trade", 13.505, 100.0]
["2026-09-22T15:02:12.177410+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.177460+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.179454+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.182296+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.183254+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.210869+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.213425+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.581532+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:12.582919+00:00", "trade", 13.505, 100.0]
["2026-09-22T15:02:13.044786+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:13.044806+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:13.044856+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:13.045212+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:13.045262+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:13.047564+00:00", "trade", 13.505, 400.0]
["2026-09-22T15:02:13.048848+00:00", "trade", 13.5056, 25.0]
["2026-09-22T15:02:13.084460+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:13.084936+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:13.281820+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:13.301282+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:13.314328+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:14.839917+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:16.670803+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:16.764430+00:00", "trade", 13.5031, 2.0]
["2026-09-22T15:02:16.939446+00:00", "trade", 13.5093, 5.0]
["2026-09-22T15:02:16.939476+00:00", "trade", 13.5102, 4.0]
["2026-09-22T15:02:17.524673+00:00", "trade", 13.5001, 2200.0]
["2026-09-22T15:02:17.525979+00:00", "trade", 13.5001, 62.0]
["2026-09-22T15:02:18.273893+00:00", "trade", 13.5181, 3.0]
["2026-09-22T15:02:18.609626+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:18.610287+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:18.610337+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:18.611174+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:18.655239+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:18.757338+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:18.757794+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:18.816082+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:19.312916+00:00", "trade", 13.505, 300.0]
["2026-09-22T15:02:19.312979+00:00", "trade", 13.505, 325.0]
["2026-09-22T15:02:19.313467+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:19.313507+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:19.313517+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:19.313577+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:19.313920+00:00", "trade", 13.505, 100.0]
["2026-09-22T15:02:19.314094+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:19.314530+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:19.315198+00:00", "trade", 13.505, 20.0]
["2026-09-22T15:02:19.442008+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:19.442063+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:19.442655+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:19.468822+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:20.032530+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:21.042972+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:21.942075+00:00", "trade", 13.5213, 20.0]
["2026-09-22T15:02:22.724632+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:22.782104+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:23.244297+00:00", "trade", 13.505, 100.0]
["2026-09-22T15:02:23.246395+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:23.266097+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:23.483736+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:24.439377+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:24.787871+00:00", "trade", 13.5059, 20.0]
["2026-09-22T15:02:24.800390+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:02:24.800393+00:00", "trade", 13.51, 400.0]
["2026-09-22T15:02:24.800397+00:00", "trade", 13.51, 400.0]
["2026-09-22T15:02:24.800397+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:02:24.800397+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:02:24.800402+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:02:24.800402+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:02:24.800405+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:02:24.800405+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:02:24.800408+00:00", "trade", 13.51, 200.0]
["2026-09-22T15:02:24.800417+00:00", "trade", 13.51, 20.0]
["2026-09-22T15:02:24.800417+00:00", "trade", 13.51, 120.0]
["2026-09-22T15:02:24.800462+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:02:24.800507+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:02:24.800542+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:02:24.800552+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:02:24.800602+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:02:24.800615+00:00", "trade", 13.51, 2.0]
["2026-09-22T15:02:24.800634+00:00", "trade", 13.51, 243.0]
["2026-09-22T15:02:24.800647+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:02:24.800663+00:00", "trade", 13.51, 2.0]
["2026-09-22T15:02:24.800682+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:02:24.800817+00:00", "trade", 13.51, 55.0]
["2026-09-22T15:02:24.800828+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:24.801038+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:24.801139+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:24.801159+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:24.801259+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:24.801259+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:24.801279+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:24.801514+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:24.801692+00:00", "trade", 13.5094, 29.0]
["2026-09-22T15:02:24.801725+00:00", "trade", 13.5047, 20.0]
["2026-09-22T15:02:24.801839+00:00", "trade", 13.51, 20.0]
["2026-09-22T15:02:24.802071+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:24.803078+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:24.804406+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:24.804822+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:24.892095+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:24.912924+00:00", "trade", 13.514, 1.0]
["2026-09-22T15:02:25.597340+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:25.597816+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:25.801045+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:25.941099+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:26.158888+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:26.167232+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:26.178725+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:26.655166+00:00", "trade", 13.515, 4.0]
["2026-09-22T15:02:26.934731+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:26.994599+00:00", "trade", 13.515, 10.0]
["2026-09-22T15:02:27.311333+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.650510+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.650556+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.650601+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.651773+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.651773+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.652265+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.652325+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.652355+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.652605+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.691137+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.715510+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.715578+00:00", "trade", 13.51, 400.0]
["2026-09-22T15:02:27.716418+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.716463+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.716878+00:00", "trade", 13.5101, 24.0]
["2026-09-22T15:02:27.716879+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.716909+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.716944+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.717064+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.717264+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.717505+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:27.941614+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:28.871684+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:29.646851+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:29.650850+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:29.652642+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:02:29.652700+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:29.652765+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:29.653577+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:29.653657+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:29.653697+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:29.711434+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:29.996042+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:30.143228+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:31.390485+00:00", "trade", 13.515, 1.0]
["2026-09-22T15:02:31.603571+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:31.605677+00:00", "trade", 13.515, 400.0]
["2026-09-22T15:02:31.617655+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:31.713889+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:32.899012+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:32.899949+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:32.938080+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:36.194584+00:00", "trade", 13.51, 34.0]
["2026-09-22T15:02:36.195820+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:36.195900+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:36.673858+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:36.673998+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:02:36.674335+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:36.674879+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:02:36.675285+00:00", "trade", 13.5148, 21.0]
["2026-09-22T15:02:37.610835+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:38.056707+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:38.057148+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:38.253435+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:02:38.253491+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:38.254373+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:38.254373+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:38.254373+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:38.254408+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:38.264011+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:38.773500+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:39.993917+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:40.912086+00:00", "trade", 13.515, 8.0]
["2026-09-22T15:02:41.613690+00:00", "trade", 13.5199, 10.0]
["2026-09-22T15:02:42.513954+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:42.513994+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:42.514395+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:42.589339+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:42.589820+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:42.955603+00:00", "trade", 13.5138, 1.0]
["2026-09-22T15:02:42.962538+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:42.962989+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:43.285444+00:00", "trade", 13.5101, 130.0]
["2026-09-22T15:02:44.003230+00:00", "trade", 13.52, 120.0]
["2026-09-22T15:02:44.003230+00:00", "trade", 13.52, 80.0]
["2026-09-22T15:02:44.003292+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:44.004149+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:44.004149+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:44.004194+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:44.004194+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:44.004279+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:44.042811+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:44.287003+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:45.521946+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:02:45.523974+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:45.566029+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:45.639123+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:46.940714+00:00", "trade", 13.5073, 7.0]
["2026-09-22T15:02:46.940810+00:00", "trade", 13.5073, 14.0]
["2026-09-22T15:02:46.943194+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:47.652575+00:00", "trade", 13.5196, 300.0]
["2026-09-22T15:02:47.653904+00:00", "trade", 13.5174, 27.0]
["2026-09-22T15:02:48.393549+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:48.393549+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:48.408008+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:48.576861+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:51.359959+00:00", "trade", 13.515, 7.0]
["2026-09-22T15:02:51.362265+00:00", "trade", 13.515, 1.0]
["2026-09-22T15:02:52.066540+00:00", "trade", 13.52, 10.0]
["2026-09-22T15:02:52.067019+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:52.448783+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:53.059574+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:02:53.059578+00:00", "trade", 13.52, 300.0]
["2026-09-22T15:02:53.059578+00:00", "trade", 13.52, 20.0]
["2026-09-22T15:02:53.059616+00:00", "trade", 13.52, 190.0]
["2026-09-22T15:02:53.059618+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:53.059619+00:00", "trade", 13.52, 10.0]
["2026-09-22T15:02:53.059769+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:53.059803+00:00", "trade", 13.52, 200.0]
["2026-09-22T15:02:53.059803+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:02:53.059829+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:53.059829+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:53.059829+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:53.059834+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:02:53.059959+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:02:53.059959+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:02:53.059969+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:02:53.060024+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:02:53.060029+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:02:53.060105+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.060420+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.060460+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.060500+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.060541+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.060581+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.060621+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.060661+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.060741+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.060856+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.060942+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.061090+00:00", "trade", 13.52, 23.0]
["2026-09-22T15:02:53.061102+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.061182+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.064505+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.064585+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:53.065021+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:54.020444+00:00", "trade", 13.5298, 50.0]
["2026-09-22T15:02:54.546686+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:02:54.547588+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:54.548224+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:54.548705+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:54.802715+00:00", "trade", 13.5156, 12.0]
["2026-09-22T15:02:55.787381+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:02:55.787947+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:56.288154+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:56.288595+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:56.864961+00:00", "trade", 13.515, 3.0]
["2026-09-22T15:02:57.023811+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:57.024272+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:57.389705+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:02:57.776153+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:57.776614+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:57.820355+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:02:57.821316+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:57.821316+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:57.821331+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:57.821772+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:59.920856+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:59.920892+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:02:59.996066+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:00.083549+00:00", "trade", 13.525, 1.0]
["2026-09-22T15:03:00.084571+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:01.569348+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:01.569789+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:01.570426+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:01.570867+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:02.017059+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:02.066778+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:05.087252+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:05.087252+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:05.664437+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:05.917881+00:00", "trade", 13.5094, 1.0]
["2026-09-22T15:03:05.920803+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:05.921234+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:05.921565+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:05.921725+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:05.922186+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:06.200634+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:06.200775+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:06.214321+00:00", "trade", 13.525, 29.0]
["2026-09-22T15:03:06.214324+00:00", "trade", 13.525, 15.0]
["2026-09-22T15:03:06.214898+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:06.821338+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:06.821769+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:07.006038+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:08.699747+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:10.400909+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:10.401380+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:10.402979+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:13.595599+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:13.596496+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:13.598295+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:13.657396+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:13.698810+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:14.271870+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:03:14.272556+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:14.401759+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:14.445320+00:00", "trade", 13.5105, 16.0]
["2026-09-22T15:03:16.942708+00:00", "trade", 13.5222, 2.0]
["2026-09-22T15:03:16.942796+00:00", "trade", 13.5232, 6.0]
["2026-09-22T15:03:16.944405+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:17.255541+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:17.311856+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:17.549582+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:17.585091+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:17.845657+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:17.861394+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:17.861881+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:17.862584+00:00", "trade", 13.525, 400.0]
["2026-09-22T15:03:17.863916+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:17.864402+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:18.214491+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:18.425944+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:18.426415+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:18.584253+00:00", "trade", 13.53, 10.0]
["2026-09-22T15:03:20.172588+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:03:20.173537+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:20.173542+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:20.173592+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:20.173637+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:20.383985+00:00", "trade", 13.5159, 1.0]
["2026-09-22T15:03:22.912925+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:03:22.914005+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:22.914445+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:23.605512+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:23.605988+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:24.804704+00:00", "trade", 13.5255, 3.0]
["2026-09-22T15:03:26.053699+00:00", "trade", 13.5194, 1.0]
["2026-09-22T15:03:28.417910+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:28.417995+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:28.418436+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:28.418476+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:28.419829+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:28.882787+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:29.104620+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:29.104685+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:29.105136+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:29.996114+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:30.534386+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:30.535353+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:30.537171+00:00", "trade", 13.525, 400.0]
["2026-09-22T15:03:30.538461+00:00", "trade", 13.525, 23.0]
["2026-09-22T15:03:30.595559+00:00", "trade", 13.5226, 2.0]
["2026-09-22T15:03:30.596900+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:30.813411+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:31.132315+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:34.784870+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:35.111385+00:00", "trade", 13.5155, 3.0]
["2026-09-22T15:03:36.579811+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:37.660640+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:37.661111+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:37.661257+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:37.661437+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:37.661958+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:37.667271+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:37.701332+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:37.918749+00:00", "trade", 13.5295, 100.0]
["2026-09-22T15:03:38.194827+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:03:38.195435+00:00", "trade", 13.53, 46.0]
["2026-09-22T15:03:38.195435+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:03:38.195438+00:00", "trade", 13.53, 54.0]
["2026-09-22T15:03:38.195441+00:00", "trade", 13.53, 3.0]
["2026-09-22T15:03:38.195459+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:38.195465+00:00", "trade", 13.53, 128.0]
["2026-09-22T15:03:38.195528+00:00", "trade", 13.53, 20.0]
["2026-09-22T15:03:38.195528+00:00", "trade", 13.53, 36.0]
["2026-09-22T15:03:38.195531+00:00", "trade", 13.53, 50.0]
["2026-09-22T15:03:38.195730+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:38.195835+00:00", "trade", 13.53, 20.0]
["2026-09-22T15:03:38.195950+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:38.195985+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:38.195990+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:38.196076+00:00", "trade", 13.53, 64.0]
["2026-09-22T15:03:38.196079+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:03:38.196082+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:03:38.196085+00:00", "trade", 13.53, 22.0]
["2026-09-22T15:03:38.196088+00:00", "trade", 13.53, 78.0]
["2026-09-22T15:03:38.196088+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:03:38.196291+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:38.196451+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:03:38.196667+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:03:38.196712+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:03:38.196727+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:03:38.196772+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.196912+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.196927+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.196933+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.196998+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.197143+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.197213+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.197248+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.197333+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.197384+00:00", "trade", 13.5299, 21.0]
["2026-09-22T15:03:38.197604+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.197774+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.197805+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.200125+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.250201+00:00", "trade", 13.53, 5.0]
["2026-09-22T15:03:38.250630+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.251262+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.251553+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.252029+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:38.296119+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:39.478189+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:39.478630+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:39.478630+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:39.547655+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:41.661901+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:41.662377+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:42.962323+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:42.962825+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:42.967015+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:03:42.984534+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:03:44.096021+00:00", "trade", 13.5254, 1.0]
["2026-09-22T15:03:44.495453+00:00", "trade", 13.535, 1.0]
["2026-09-22T15:03:44.616104+00:00", "trade", 13.53, 219.0]
["2026-09-22T15:03:44.766651+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:45.484692+00:00", "trade", 13.54, 40.0]
["2026-09-22T15:03:46.784157+00:00", "trade", 13.5262, 1.0]
["2026-09-22T15:03:46.944703+00:00", "trade", 13.5287, 3.0]
["2026-09-22T15:03:46.944790+00:00", "trade", 13.5262, 40.0]
["2026-09-22T15:03:49.530884+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:50.958318+00:00", "trade", 13.54, 10.0]
["2026-09-22T15:03:51.544551+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:51.558529+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:53.349139+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:53.349224+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:53.349340+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:53.349390+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:53.349661+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:53.349816+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:53.350096+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:53.350297+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:53.359098+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:53.359499+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:54.806702+00:00", "trade", 13.53, 7.0]
["2026-09-22T15:03:55.412804+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:56.088534+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:56.101074+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:56.101229+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:56.101710+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:57.071147+00:00", "trade", 13.535, 10.0]
["2026-09-22T15:03:57.324308+00:00", "trade", 13.5386, 10.0]
["2026-09-22T15:03:57.742053+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:57.742083+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:57.742514+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:57.874976+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:03:57.875846+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:57.875927+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:57.876353+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:57.876353+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:57.880477+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:57.885770+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.771636+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:03:59.771712+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.771777+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.772298+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:03:59.772299+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:03:59.772299+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.772374+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.772384+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.772595+00:00", "trade", 13.54, 20.0]
["2026-09-22T15:03:59.772634+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.772760+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.772780+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.772825+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:03:59.772825+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:03:59.772830+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.772860+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:03:59.772875+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.772895+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.772895+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.772905+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.772935+00:00", "trade", 13.5342, 21.0]
["2026-09-22T15:03:59.772940+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.773040+00:00", "trade", 13.54, 53.0]
["2026-09-22T15:03:59.773076+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.773137+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:03:59.773269+00:00", "trade", 13.54, 20.0]
["2026-09-22T15:03:59.773287+00:00", "trade", 13.54, 200.0]
["2026-09-22T15:03:59.773290+00:00", "trade", 13.54, 80.0]
["2026-09-22T15:03:59.773291+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.773291+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.773293+00:00", "trade", 13.54, 60.0]
["2026-09-22T15:03:59.773461+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:03:59.773486+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:03:59.773507+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.773507+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:03:59.773542+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:03:59.773547+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.773622+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.773667+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:03:59.773908+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:03:59.773945+00:00", "trade", 13.54, 200.0]
["2026-09-22T15:03:59.774424+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.774424+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.774504+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.774688+00:00", "trade", 13.535, 300.0]
["2026-09-22T15:03:59.774945+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.775966+00:00", "trade", 13.5382, 24.0]
["2026-09-22T15:03:59.873528+00:00", "trade", 13.55, 93.0]
["2026-09-22T15:03:59.874332+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.920672+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.920746+00:00", "trade", 13.54, 53.0]
["2026-09-22T15:03:59.920762+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.920767+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.921223+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.921349+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.925784+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:03:59.996122+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:00.191412+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:00.368298+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:01.046318+00:00", "trade", 13.545, 100.0]
["2026-09-22T15:04:03.178447+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:03.179013+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:03.179174+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:03.179529+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:03.521359+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:03.521364+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:03.521429+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:03.973746+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:03.974749+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:04.550044+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:04.555587+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:04.556424+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:04.557000+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:04.682003+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:04.862709+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:04.996332+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:05.739246+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:06.066551+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:06.066601+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:06.066817+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:06.067067+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:06.067102+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:06.068090+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:06.758890+00:00", "trade", 13.5172, 100.0]
["2026-09-22T15:04:07.059543+00:00", "trade", 13.5324, 1.0]
["2026-09-22T15:04:07.260022+00:00", "trade", 13.545, 100.0]
["2026-09-22T15:04:07.260300+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:07.260715+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:07.260715+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:07.260741+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:07.260896+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:07.261192+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:07.348485+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:09.127537+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:09.128023+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:10.241611+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:10.242067+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:10.242067+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:11.558803+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:14.031226+00:00", "trade", 13.545, 80.0]
["2026-09-22T15:04:14.031470+00:00", "trade", 13.545, 46.0]
["2026-09-22T15:04:14.032222+00:00", "trade", 13.545, 64.0]
["2026-09-22T15:04:14.032504+00:00", "trade", 13.5455, 21.0]
["2026-09-22T15:04:14.048864+00:00", "trade", 13.5186, 4.0]
["2026-09-22T15:04:15.936526+00:00", "trade", 13.5477, 2.0]
["2026-09-22T15:04:18.956334+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:19.138357+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:19.147083+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:20.120637+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:20.147742+00:00", "trade", 13.545, 37.0]
["2026-09-22T15:04:20.916691+00:00", "trade", 13.5419, 2.0]
["2026-09-22T15:04:20.917058+00:00", "trade", 13.5419, 1.0]
["2026-09-22T15:04:21.145117+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:21.284344+00:00", "trade", 13.5234, 2.0]
["2026-09-22T15:04:21.314360+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:21.314847+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:21.314847+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:21.319588+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:21.320029+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:21.320465+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:21.415495+00:00", "trade", 13.5484, 10.0]
["2026-09-22T15:04:21.616685+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:21.617322+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:21.617492+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:21.618324+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:22.245889+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:22.246330+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:22.558957+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:04:22.559401+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:22.559570+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:04:22.560032+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:22.560474+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:22.560579+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:23.197386+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:23.197391+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:24.591717+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:24.808700+00:00", "trade", 13.5405, 6.0]
["2026-09-22T15:04:27.193635+00:00", "trade", 13.5352, 1.0]
["2026-09-22T15:04:29.289627+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:29.996155+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:30.823489+00:00", "trade", 13.5165, 100.0]
["2026-09-22T15:04:30.897702+00:00", "trade", 13.5435, 1.0]
["2026-09-22T15:04:30.962158+00:00", "trade", 13.545, 100.0]
["2026-09-22T15:04:30.963442+00:00", "trade", 13.5429, 23.0]
["2026-09-22T15:04:31.719578+00:00", "trade", 13.545, 1000.0]
["2026-09-22T15:04:31.720868+00:00", "trade", 13.545, 50.0]
["2026-09-22T15:04:31.802961+00:00", "trade", 13.5167, 1.0]
["2026-09-22T15:04:33.762804+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:04:33.762807+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:04:33.762807+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:04:33.762807+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:33.762810+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:04:33.762813+00:00", "trade", 13.54, 20.0]
["2026-09-22T15:04:33.762816+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:04:33.762816+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:04:33.762859+00:00", "trade", 13.54, 3.0]
["2026-09-22T15:04:33.762873+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:04:33.762882+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:04:33.762885+00:00", "trade", 13.54, 11.0]
["2026-09-22T15:04:33.762888+00:00", "trade", 13.54, 28.0]
["2026-09-22T15:04:33.762892+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:04:33.762993+00:00", "trade", 13.54, 29.0]
["2026-09-22T15:04:33.763052+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:04:33.763072+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:04:33.763193+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763223+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763238+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763393+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763428+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763513+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763691+00:00", "trade", 13.54, 3.0]
["2026-09-22T15:04:33.763709+00:00", "trade", 13.54, 29.0]
["2026-09-22T15:04:33.763709+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763715+00:00", "trade", 13.54, 34.0]
["2026-09-22T15:04:33.763754+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763754+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763809+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763826+00:00", "trade", 13.54, 32.0]
["2026-09-22T15:04:33.763829+00:00", "trade", 13.54, 22.0]
["2026-09-22T15:04:33.763829+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763834+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763874+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763970+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.763990+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.764100+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.764118+00:00", "trade", 13.535, 115.0]
["2026-09-22T15:04:33.764274+00:00", "trade", 13.54, 20.0]
["2026-09-22T15:04:33.764275+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.764546+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.764546+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.764593+00:00", "trade", 13.54, 82.0]
["2026-09-22T15:04:33.764840+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:04:33.765032+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.765874+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.766030+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.766118+00:00", "trade", 13.537, 26.0]
["2026-09-22T15:04:33.797970+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:04:33.798517+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.798602+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.798802+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.799604+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.810110+00:00", "trade", 13.535, 300.0]
["2026-09-22T15:04:33.810646+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:33.811412+00:00", "trade", 13.535, 25.0]
["2026-09-22T15:04:34.022433+00:00", "trade", 13.535, 900.0]
["2026-09-22T15:04:34.023197+00:00", "trade", 13.535, 300.0]
["2026-09-22T15:04:34.023714+00:00", "trade", 13.535, 45.0]
["2026-09-22T15:04:34.626860+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.627336+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.627336+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.627366+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.631631+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.701578+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.740390+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.825303+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.826049+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.827337+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.827378+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.832936+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.870405+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.871062+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:34.871733+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:36.387002+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:36.387243+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:36.387524+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:36.387724+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:36.388125+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:36.388606+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:36.389042+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:36.423219+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:37.573303+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:37.924565+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:37.924610+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:37.925838+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:37.925893+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:37.929226+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:37.929707+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:38.692634+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:38.693476+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:38.693536+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:38.693592+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:38.695872+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:39.031822+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:39.032338+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:39.032800+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:39.408459+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:39.408514+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:39.409427+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:39.411707+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:40.061114+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:04:40.062404+00:00", "trade", 13.535, 20.0]
["2026-09-22T15:04:40.914201+00:00", "trade", 13.5328, 2.0]
["2026-09-22T15:04:41.027015+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:41.033971+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:04:41.696626+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:04:41.696629+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:04:41.696630+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:04:41.696632+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:04:41.696683+00:00", "trade", 13.53, 2.0]
["2026-09-22T15:04:41.696705+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:04:41.697607+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:41.697612+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:41.697637+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:42.011316+00:00", "trade", 13.525, 1.0]
["2026-09-22T15:04:42.070601+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:42.518177+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.248649+00:00", "trade", 13.53, 31.0]
["2026-09-22T15:04:43.248652+00:00", "trade", 13.53, 4.0]
["2026-09-22T15:04:43.248742+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.248767+00:00", "trade", 13.53, 23.0]
["2026-09-22T15:04:43.248770+00:00", "trade", 13.53, 15.0]
["2026-09-22T15:04:43.248785+00:00", "trade", 13.53, 16.0]
["2026-09-22T15:04:43.248794+00:00", "trade", 13.53, 11.0]
["2026-09-22T15:04:43.249178+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.249194+00:00", "trade", 13.53, 6.0]
["2026-09-22T15:04:43.249233+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.249288+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.249378+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.249498+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.249624+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.249864+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.249990+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.251057+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.257478+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.257954+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.257984+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.274308+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.307682+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.358623+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:43.438539+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:04:43.438955+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:04:43.438975+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:04:43.439456+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:04:43.450815+00:00", "trade", 13.53, 16.0]
["2026-09-22T15:04:43.806936+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:04:43.812655+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:04:44.151057+00:00", "trade", 13.5379, 1.0]
["2026-09-22T15:04:44.151427+00:00", "trade", 13.5379, 1.0]
["2026-09-22T15:04:45.126746+00:00", "trade", 13.5387, 1.0]
["2026-09-22T15:04:45.495469+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:45.495529+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:45.495534+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:45.495564+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:45.495619+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:45.495985+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:45.495989+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:04:45.496050+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:45.496100+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:45.496140+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:45.497283+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:45.497724+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:48.216437+00:00", "trade", 13.5298, 1.0]
["2026-09-22T15:04:49.038663+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:50.598092+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:51.016920+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:51.023152+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:04:51.027380+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:51.053422+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:51.149786+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:52.092748+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:52.093043+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:53.546966+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:53.942874+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:53.942899+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:53.945912+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:54.810701+00:00", "trade", 13.5371, 14.0]
["2026-09-22T15:04:55.946392+00:00", "trade", 13.525, 10.0]
["2026-09-22T15:04:56.714977+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:56.715288+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:56.715649+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:56.715769+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:56.715809+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:56.715890+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:56.715930+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:56.716010+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:56.716035+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:56.716491+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:56.716651+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:56.717373+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:57.006677+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:59.257119+00:00", "trade", 13.5281, 5.0]
["2026-09-22T15:04:59.799414+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:59.800011+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:59.800251+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:59.800291+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:59.800492+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:59.800532+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:59.838608+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:04:59.996178+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:05:00.899706+00:00", "trade", 13.537, 5.0]
["2026-09-22T15:05:01.744346+00:00", "trade", 13.525, 3.0]
["2026-09-22T15:05:01.745516+00:00", "trade", 13.5221, 28.0]
["2026-09-22T15:05:01.745585+00:00", "trade", 13.5221, 1.0]
["2026-09-22T15:05:01.745615+00:00", "trade", 13.5221, 4.0]
["2026-09-22T15:05:01.745651+00:00", "trade", 13.5221, 14.0]
["2026-09-22T15:05:01.814738+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:05:01.857597+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:05:01.995784+00:00", "trade", 13.5371, 10.0]
["2026-09-22T15:05:01.998114+00:00", "trade", 13.525, 2.0]
["2026-09-22T15:05:03.511797+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:05:03.511797+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:05:03.512499+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:05:03.512729+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:05:03.512980+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:05:03.513180+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:05:04.011861+00:00", "trade", 13.525, 10.0]
["2026-09-22T15:05:04.020263+00:00", "trade", 13.525, 1.0]
["2026-09-22T15:05:04.030900+00:00", "trade", 13.525, 3.0]
["2026-09-22T15:05:04.363170+00:00", "trade", 13.5281, 1.0]
["2026-09-22T15:05:04.389230+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:05:04.389234+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:05:04.389234+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:05:04.389245+00:00", "trade", 13.53, 20.0]
["2026-09-22T15:05:04.389372+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:05:04.389459+00:00", "trade", 13.53, 6.0]
["2026-09-22T15:05:04.389482+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:05:04.389497+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:05:04.389558+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:05:04.389588+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.389765+00:00", "trade", 13.53, 1.0]
["2026-09-22T15:05:04.389778+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.389848+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.390064+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.390144+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.390304+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.390425+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.390781+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.390786+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.390786+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.392099+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.392540+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.394098+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.405190+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.436760+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.437361+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.438640+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.749701+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:04.750182+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:05.922444+00:00", "trade", 13.5346, 2.0]
["2026-09-22T15:05:07.993886+00:00", "trade", 13.5364, 87.0]
["2026-09-22T15:05:08.087301+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:08.090092+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:08.128066+00:00", "trade", 13.5363, 1.0]
["2026-09-22T15:05:08.208628+00:00", "trade", 13.5363, 1.0]
["2026-09-22T15:05:08.245709+00:00", "trade", 13.535, 1.0]
["2026-09-22T15:05:08.246470+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:08.246961+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:08.248911+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:08.248916+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:08.318998+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:08.319554+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:08.319599+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:08.349796+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:08.349851+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:08.978398+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:09.272564+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:09.273732+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:09.276574+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:09.277015+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:09.277015+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:09.882071+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:09.883048+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:09.883489+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:09.885369+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:09.940029+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:10.064916+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:10.066109+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:10.172588+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:10.819599+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:11.818282+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.561007+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.561072+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.561638+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.561929+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.561999+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.562425+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.562425+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.563162+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.563643+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.564079+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.565923+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.567883+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.860259+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.860741+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.861337+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.861818+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.862299+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.867061+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:12.871331+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:13.768473+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:14.290708+00:00", "trade", 13.535, 51.0]
["2026-09-22T15:05:14.339779+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:14.551781+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:05:14.687246+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:14.777311+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:14.782944+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:14.782964+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:14.783255+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:14.783415+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:14.845283+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:15.591282+00:00", "trade", 13.5381, 1.0]
["2026-09-22T15:05:15.683962+00:00", "trade", 13.5348, 28.0]
["2026-09-22T15:05:15.697898+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:16.631673+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:16.633472+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:17.516024+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:17.516089+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:17.516450+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:17.516580+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:17.516636+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:17.516931+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:17.516931+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:17.516936+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:17.516971+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:17.517252+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:17.517412+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:17.517533+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:17.517728+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:17.517773+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:17.517773+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:17.518181+00:00", "trade", 13.54, 40.0]
["2026-09-22T15:05:17.518279+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:05:17.518335+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:05:17.518355+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:05:17.518370+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:05:17.518413+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:05:17.518590+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:05:17.518841+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:05:17.518851+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:05:17.518891+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:05:17.519092+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:05:17.519332+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:05:17.519553+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:05:17.519573+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:05:17.520014+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:05:17.522775+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:17.523131+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:17.523331+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:19.410956+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:05:23.816840+00:00", "trade", 13.54, 10.0]
["2026-09-22T15:05:23.816840+00:00", "trade", 13.54, 12.0]
["2026-09-22T15:05:23.819950+00:00", "trade", 13.54, 25.0]
["2026-09-22T15:05:24.812701+00:00", "trade", 13.5321, 4.0]
["2026-09-22T15:05:24.849885+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:05:26.082915+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:26.321049+00:00", "trade", 13.5302, 265.0]
["2026-09-22T15:05:26.322090+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:26.753693+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:05:27.129698+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:27.145085+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:27.419779+00:00", "trade", 13.54, 20.0]
["2026-09-22T15:05:28.209722+00:00", "trade", 13.5358, 1.0]
["2026-09-22T15:05:29.498276+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:05:29.996227+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:05:30.538917+00:00", "trade", 13.536, 2.0]
["2026-09-22T15:05:30.901701+00:00", "trade", 13.5328, 2.0]
["2026-09-22T15:05:31.826494+00:00", "trade", 13.54, 2.0]
["2026-09-22T15:05:31.826516+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.826536+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.826541+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.826807+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:05:31.826807+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.826810+00:00", "trade", 13.53, 98.0]
["2026-09-22T15:05:31.826992+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.827062+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.827142+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.827298+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.827548+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.827579+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.827984+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.829383+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.833863+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.834385+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.834625+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.834866+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.865393+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:31.886087+00:00", "trade", 13.5355, 1.0]
["2026-09-22T15:05:31.932523+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:33.343234+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:33.343239+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:33.343755+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:33.344196+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:33.344436+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:33.344948+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:33.345033+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:33.345554+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:33.666180+00:00", "trade", 13.54, 19.0]
["2026-09-22T15:05:33.666218+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:33.666378+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:33.667341+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:33.667461+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:33.668859+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:34.839280+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:05:35.569100+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:35.569557+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:35.570118+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:35.726925+00:00", "trade", 13.5318, 11.0]
["2026-09-22T15:05:38.200173+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:38.200613+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:40.662633+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:40.663199+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:40.663204+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:40.666377+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:40.672346+00:00", "trade", 13.535, 9.0]
["2026-09-22T15:05:40.708035+00:00", "trade", 13.535, 1.0]
["2026-09-22T15:05:42.144894+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.191246+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.191316+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.191436+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.191872+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.192153+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.192177+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:05:43.193517+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.193637+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.195075+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.217777+00:00", "trade", 13.535, 23.0]
["2026-09-22T15:05:43.217780+00:00", "trade", 13.535, 17.0]
["2026-09-22T15:05:43.218325+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.266941+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.473608+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.474170+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.474285+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.556476+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.681596+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:05:43.682676+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.682717+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.683158+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:43.701391+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:44.172954+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:44.173355+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:44.173435+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:44.173877+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:45.367339+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:45.367354+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:45.367465+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:45.367770+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:45.367891+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:46.268926+00:00", "trade", 13.5323, 1.0]
["2026-09-22T15:05:52.058888+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:52.058953+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:52.058958+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:52.059520+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:52.059615+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:52.059966+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:52.060066+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:52.060261+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:52.061760+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:52.113463+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:52.114756+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:52.328494+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:05:52.652432+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:53.599337+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:54.814702+00:00", "trade", 13.5341, 4.0]
["2026-09-22T15:05:56.523240+00:00", "trade", 13.53, 5.0]
["2026-09-22T15:05:57.126604+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:57.183980+00:00", "trade", 13.535, 115.0]
["2026-09-22T15:05:57.185304+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:57.275379+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:57.276511+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:57.660928+00:00", "trade", 13.5359, 1.0]
["2026-09-22T15:05:57.661120+00:00", "trade", 13.5321, 1.0]
["2026-09-22T15:05:57.661250+00:00", "trade", 13.5344, 1.0]
["2026-09-22T15:05:59.265619+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:59.266296+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:59.267143+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:59.331321+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:59.340843+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:59.944361+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:59.945093+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:05:59.996240+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:00.089005+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:00.089727+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:00.107760+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:00.903702+00:00", "trade", 13.5338, 1.0]
["2026-09-22T15:06:01.581041+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:06:01.583856+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:02.882048+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:02.882675+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:03.808143+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:06:05.188602+00:00", "trade", 13.535, 26.0]
["2026-09-22T15:06:05.191390+00:00", "trade", 13.54, 12.0]
["2026-09-22T15:06:05.195486+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:06:07.184808+00:00", "trade", 13.5323, 10.0]
["2026-09-22T15:06:09.339266+00:00", "trade", 13.5352, 1.0]
["2026-09-22T15:06:10.212242+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:06:10.212243+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:10.213015+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:10.656912+00:00", "trade", 13.535, 30.0]
["2026-09-22T15:06:14.423963+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:06:14.427609+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:14.428065+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:14.455791+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:15.183894+00:00", "trade", 13.535, 10.0]
["2026-09-22T15:06:17.041269+00:00", "trade", 13.53, 3.0]
["2026-09-22T15:06:17.116769+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:06:17.116835+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:17.154605+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:19.019562+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:20.046269+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:06:20.047175+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:20.059454+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:20.178612+00:00", "trade", 13.5397, 125.0]
["2026-09-22T15:06:20.752289+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:20.752961+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:20.818031+00:00", "trade", 13.535, 1.0]
["2026-09-22T15:06:21.467818+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:21.467818+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:21.467824+00:00", "trade", 13.53, 16.0]
["2026-09-22T15:06:21.467848+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:21.467879+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:21.467904+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:21.468475+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:21.468500+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:21.468505+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:21.468515+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:21.468550+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:22.576403+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:06:22.576403+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:06:22.576404+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:22.576457+00:00", "trade", 13.53, 5.0]
["2026-09-22T15:06:22.576463+00:00", "trade", 13.53, 7.0]
["2026-09-22T15:06:22.576479+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:06:22.576481+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:06:22.576484+00:00", "trade", 13.53, 19.0]
["2026-09-22T15:06:22.576490+00:00", "trade", 13.53, 12.0]
["2026-09-22T15:06:22.576540+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.576611+00:00", "trade", 13.53, 20.0]
["2026-09-22T15:06:22.576611+00:00", "trade", 13.53, 19.0]
["2026-09-22T15:06:22.576614+00:00", "trade", 13.53, 7.0]
["2026-09-22T15:06:22.576614+00:00", "trade", 13.53, 1.0]
["2026-09-22T15:06:22.576746+00:00", "trade", 13.53, 27.0]
["2026-09-22T15:06:22.576750+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.576795+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.576865+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.576955+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.576965+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.576980+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.576990+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.577014+00:00", "trade", 13.53, 33.0]
["2026-09-22T15:06:22.577056+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.577201+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.577276+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.577311+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.577356+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.577396+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.577477+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.577531+00:00", "trade", 13.525, 64.0]
["2026-09-22T15:06:22.577637+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.577757+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.577837+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.578634+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.578639+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.578782+00:00", "trade", 13.53, 167.0]
["2026-09-22T15:06:22.579797+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.579816+00:00", "trade", 13.53, 126.0]
["2026-09-22T15:06:22.581235+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.581276+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.582759+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.590717+00:00", "trade", 13.53, 4.0]
["2026-09-22T15:06:22.615327+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:22.844828+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:06:22.845425+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:23.175265+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:23.175817+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:23.178633+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:24.077063+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:24.816709+00:00", "trade", 13.5328, 6.0]
["2026-09-22T15:06:25.184001+00:00", "trade", 13.5333, 31.0]
["2026-09-22T15:06:26.358903+00:00", "trade", 13.5213, 4.0]
["2026-09-22T15:06:26.760347+00:00", "trade", 13.5213, 1.0]
["2026-09-22T15:06:29.350930+00:00", "trade", 13.5332, 1.0]
["2026-09-22T15:06:29.996268+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:30.033376+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:30.905706+00:00", "trade", 13.5326, 2.0]
["2026-09-22T15:06:31.129240+00:00", "trade", 13.5298, 1.0]
["2026-09-22T15:06:31.530051+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:31.530502+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:32.916549+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:33.269695+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:33.275449+00:00", "trade", 13.525, 1.0]
["2026-09-22T15:06:34.348329+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:35.140000+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:36.533704+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:06:36.533722+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:06:37.283865+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:06:37.285107+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:06:37.622703+00:00", "trade", 13.53, 20.0]
["2026-09-22T15:06:37.622953+00:00", "trade", 13.53, 3.0]
["2026-09-22T15:06:37.623265+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:06:37.623295+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:06:37.623300+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:06:37.623315+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:06:37.623315+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:06:37.623326+00:00", "trade", 13.53, 81.0]
["2026-09-22T15:06:37.623365+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:37.623368+00:00", "trade", 13.53, 181.0]
["2026-09-22T15:06:37.623368+00:00", "trade", 13.53, 400.0]
["2026-09-22T15:06:37.623371+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:06:37.623400+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:37.623605+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:37.623645+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:37.623747+00:00", "trade", 13.53, 137.0]
["2026-09-22T15:06:37.623846+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:37.624087+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:37.624087+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:37.624127+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:37.624247+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:37.624327+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:37.624528+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:37.630663+00:00", "trade", 13.53, 400.0]
["2026-09-22T15:06:37.632946+00:00", "trade", 13.53, 300.0]
["2026-09-22T15:06:37.727317+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:38.665602+00:00", "trade", 13.535, 9.0]
["2026-09-22T15:06:39.138253+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.040473+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.042583+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.046442+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.055569+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.056451+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.059529+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.104330+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.123992+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.136011+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.142456+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.147283+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.153457+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.170287+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.184286+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.184311+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.208919+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.249396+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.256463+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.259645+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.541167+00:00", "trade", 13.5381, 14.0]
["2026-09-22T15:06:43.541528+00:00", "trade", 13.5381, 1.0]
["2026-09-22T15:06:43.903509+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.904050+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.905073+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:43.953277+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:44.693545+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:06:44.693554+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:06:44.693554+00:00", "trade", 13.54, 40.0]
["2026-09-22T15:06:44.693557+00:00", "trade", 13.54, 72.0]
["2026-09-22T15:06:44.693560+00:00", "trade", 13.54, 20.0]
["2026-09-22T15:06:44.693569+00:00", "trade", 13.54, 400.0]
["2026-09-22T15:06:44.693591+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:06:44.693596+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.693614+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:06:44.693631+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.693646+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.693656+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.693656+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.693726+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.693786+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.694052+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.694167+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.694453+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.696263+00:00", "trade", 13.54, 79.0]
["2026-09-22T15:06:44.696994+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.704492+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.717307+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.717583+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.717603+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.718911+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.742137+00:00", "trade", 13.545, 1.0]
["2026-09-22T15:06:44.760320+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.962286+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.963258+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:44.984013+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:45.114253+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:46.273313+00:00", "trade", 13.54, 9.0]
["2026-09-22T15:06:46.273373+00:00", "trade", 13.54, 23.0]
["2026-09-22T15:06:46.273433+00:00", "trade", 13.54, 20.0]
["2026-09-22T15:06:46.273639+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:46.273684+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:06:46.273788+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:06:46.274406+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:46.274407+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:06:46.274500+00:00", "trade", 13.54, 67.0]
["2026-09-22T15:06:46.274501+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:46.274586+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:46.274647+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:46.274707+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:46.275002+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:06:46.275063+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:46.276842+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:46.277594+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:46.278275+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:46.280125+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:46.280736+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:46.280821+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:46.280957+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:46.295516+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:47.392491+00:00", "trade", 13.5336, 1.0]
["2026-09-22T15:06:48.510738+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:48.511184+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:48.615001+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:48.723014+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:48.723455+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:48.723615+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:48.724016+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:48.724121+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:48.724121+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:48.724126+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:48.724136+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:48.724206+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:48.724211+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:48.725284+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:06:48.726412+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:48.740655+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:48.800759+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.197358+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.197809+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.198737+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.199208+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.302283+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.447143+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.447158+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.447158+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.447198+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.447204+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.447244+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.447797+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:06:49.447810+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.447840+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.447845+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.448066+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.448156+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.448206+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.448281+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.448411+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.448557+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.448607+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.448612+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.448642+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.448672+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.448677+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.448882+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.448943+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.449048+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.449048+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.449063+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.449128+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:49.449168+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.449324+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.449865+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.449865+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.449890+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.450030+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.451965+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:49.457478+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:50.142872+00:00", "trade", 13.54, 25.0]
["2026-09-22T15:06:50.181367+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:50.494473+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:50.497034+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:50.497114+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:50.499635+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:51.304452+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:51.304934+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:52.685788+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:52.687607+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.687847+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.688083+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.688168+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:52.691205+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.691261+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.691351+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.691501+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.691662+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.692263+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:52.692889+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.692905+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.692924+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.693260+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.693346+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.693381+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:52.744863+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:06:53.293270+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:53.293275+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:53.293325+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:53.293675+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:53.293921+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:53.293956+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:53.293981+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:53.294357+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:53.295139+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:53.298036+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:53.298061+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:53.298462+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:53.300822+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:53.477238+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:54.280020+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:54.280481+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:54.581984+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:54.582766+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:54.818707+00:00", "trade", 13.5345, 11.0]
["2026-09-22T15:06:54.820377+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:54.820833+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:55.006135+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:56.039573+00:00", "trade", 13.5398, 1.0]
["2026-09-22T15:06:56.160257+00:00", "trade", 13.5386, 7.0]
["2026-09-22T15:06:56.654081+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:06:56.657473+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:56.657914+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:56.659152+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:56.660114+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:56.660550+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:56.987599+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:06:56.991283+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:56.991739+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:58.523838+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:58.524320+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:58.524841+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:58.524841+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:58.529702+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:58.847023+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:58.847544+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:58.847945+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:58.847986+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:58.922889+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:06:59.996286+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:00.907827+00:00", "trade", 13.5345, 4.0]
["2026-09-22T15:07:00.908905+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:00.909456+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:00.909491+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:00.909852+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:00.909932+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:00.910373+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:00.910403+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:00.913295+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:00.928822+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:03.529266+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:03.529867+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:03.606370+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:03.606811+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:03.616745+00:00", "trade", 13.535, 1.0]
["2026-09-22T15:07:04.868221+00:00", "trade", 13.535, 7.0]
["2026-09-22T15:07:05.109059+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:07:06.518210+00:00", "trade", 13.5399, 40.0]
["2026-09-22T15:07:08.037735+00:00", "trade", 13.535, 50.0]
["2026-09-22T15:07:08.039489+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:08.039970+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:08.216640+00:00", "trade", 13.54, 2.0]
["2026-09-22T15:07:09.045450+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:09.045495+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:09.045951+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:09.078301+00:00", "trade", 13.5298, 16.0]
["2026-09-22T15:07:09.259196+00:00", "trade", 13.5339, 39.0]
["2026-09-22T15:07:10.464353+00:00", "trade", 13.5339, 1.0]
["2026-09-22T15:07:13.889454+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:07:13.890476+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:13.890511+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:13.890992+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:13.891072+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:14.123517+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:07:14.124468+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:14.572611+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:14.809755+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:14.809931+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:14.810081+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:14.810412+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:14.810412+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:16.081344+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:16.081855+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:16.081855+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:16.081865+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:17.137926+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:17.458996+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:17.459432+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:17.465527+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:07:17.466193+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:17.466634+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:19.074198+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:19.083844+00:00", "trade", 13.5341, 28.0]
["2026-09-22T15:07:23.904503+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:23.905952+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:23.909596+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:23.916151+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:23.924436+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:23.927122+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:23.927137+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:23.930751+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:23.935006+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:23.984268+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:24.087513+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:07:24.820708+00:00", "trade", 13.5352, 2.0]
["2026-09-22T15:07:25.217933+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:07:25.229535+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:07:25.229607+00:00", "trade", 13.54, 3.0]
["2026-09-22T15:07:25.229664+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:07:25.230157+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:25.230682+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:25.230718+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:25.231640+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:25.235509+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:25.239684+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:07:25.239684+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:07:25.239705+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:07:25.239779+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:07:25.239809+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:07:25.240255+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:07:25.240280+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:07:25.240305+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.240802+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.240887+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.241107+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.241122+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.241664+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.241859+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.258271+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:07:25.258755+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:07:25.259257+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:07:25.272071+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.272086+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.298381+00:00", "trade", 13.545, 7.0]
["2026-09-22T15:07:25.320927+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.336514+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.336545+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.336765+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.336860+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.345404+00:00", "trade", 13.545, 500.0]
["2026-09-22T15:07:25.348448+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.357409+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.357915+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.360727+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.360815+00:00", "trade", 13.55, 94.0]
["2026-09-22T15:07:25.360817+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.360998+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.362391+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.369443+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.369506+00:00", "trade", 13.545, 100.0]
["2026-09-22T15:07:25.381692+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.449398+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.485294+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.542300+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.545487+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.545663+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.548530+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.551181+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.551231+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.551702+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.553632+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.553647+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.554524+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.571514+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.609430+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.635331+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.687230+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:25.728969+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:26.016239+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:26.198513+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:26.198964+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:26.203530+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:28.336265+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:28.336716+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:28.471692+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:29.035179+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:29.996315+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:30.058404+00:00", "trade", 13.545, 100.0]
["2026-09-22T15:07:30.058674+00:00", "trade", 13.545, 100.0]
["2026-09-22T15:07:30.058677+00:00", "trade", 13.545, 100.0]
["2026-09-22T15:07:30.059080+00:00", "trade", 13.545, 100.0]
["2026-09-22T15:07:30.060968+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:30.060968+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:30.131937+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:30.132393+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:30.475984+00:00", "trade", 13.5372, 1.0]
["2026-09-22T15:07:30.909705+00:00", "trade", 13.5411, 3.0]
["2026-09-22T15:07:31.043288+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:31.059563+00:00", "trade", 13.545, 1.0]
["2026-09-22T15:07:31.768701+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:31.791480+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:33.184013+00:00", "trade", 13.5372, 1.0]
["2026-09-22T15:07:33.478393+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:35.145233+00:00", "trade", 13.5372, 3.0]
["2026-09-22T15:07:35.226026+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:35.226467+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:35.226522+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:35.227003+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:35.599084+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:36.144216+00:00", "trade", 13.5233, 200.0]
["2026-09-22T15:07:36.145109+00:00", "trade", 13.5233, 100.0]
["2026-09-22T15:07:36.146147+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:36.361816+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:36.362578+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:36.362598+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:36.439170+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:36.518133+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:36.612423+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:36.737205+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:36.737651+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:36.806866+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:36.818464+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:37.043264+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:37.605453+00:00", "trade", 13.5361, 20.0]
["2026-09-22T15:07:37.717115+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:37.720833+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:37.720838+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:37.732461+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:39.387443+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.021856+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:07:40.022726+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.022841+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.023222+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.023222+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.023312+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.023408+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.032690+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.034890+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.226416+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.263164+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.581627+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.582108+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.582149+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.582710+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.583186+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.583627+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.591551+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:40.592032+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:41.225195+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:41.225671+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:41.461523+00:00", "trade", 13.545, 20.0]
["2026-09-22T15:07:41.462120+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:42.119566+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:42.121365+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:44.074918+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:45.303800+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:45.303986+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:45.304261+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:45.304261+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:45.304467+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:45.304467+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:45.305068+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:45.305544+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:45.305940+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:45.313949+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:07:45.547954+00:00", "trade", 13.55, 20.0]
["2026-09-22T15:07:45.548008+00:00", "trade", 13.55, 16.0]
["2026-09-22T15:07:45.548017+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:07:45.548333+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:07:45.548338+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:07:45.548388+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:07:45.548583+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:07:45.548583+00:00", "trade", 13.55, 600.0]
["2026-09-22T15:07:45.548586+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:07:45.548586+00:00", "trade", 13.55, 232.0]
["2026-09-22T15:07:45.548627+00:00", "trade", 13.55, 68.0]
["2026-09-22T15:07:45.548628+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:07:45.548802+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:07:45.548829+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.548844+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.548854+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.548884+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.548959+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.548959+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.548994+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.548999+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.549275+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.549315+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.549350+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.549385+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.549531+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.549786+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.549786+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.549871+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.549987+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.550122+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.550582+00:00", "trade", 13.555, 1.0]
["2026-09-22T15:07:45.550598+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.551044+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.552200+00:00", "trade", 13.555, 10.0]
["2026-09-22T15:07:45.552683+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.553846+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.555364+00:00", "trade", 13.55, 300.0]
["2026-09-22T15:07:45.559244+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.587882+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.604973+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.612016+00:00", "trade", 13.55, 42.0]
["2026-09-22T15:07:45.612602+00:00", "trade", 13.55, 20.0]
["2026-09-22T15:07:45.613284+00:00", "trade", 13.5501, 21.0]
["2026-09-22T15:07:45.614976+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.705888+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.706374+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.706414+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.706414+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.706444+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.706926+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.706961+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.706961+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.706961+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.707041+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.715857+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.716288+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:45.967977+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:46.666802+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:46.667288+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:48.081867+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:48.083817+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:48.084283+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:48.411011+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:48.528816+00:00", "trade", 13.5442, 1.0]
["2026-09-22T15:07:48.537053+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:07:48.538084+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:48.538089+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:48.539914+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:48.555761+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:48.591231+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:49.585584+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:49.586075+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.080126+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.080607+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.080667+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.080848+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.081133+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.081514+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.081715+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.085539+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.085604+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.089188+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.138244+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.295167+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:07:52.295208+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.295715+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.295715+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.295755+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.295795+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.295795+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.296346+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.296356+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:07:52.296791+00:00", "trade", 13.56, 20.0]
["2026-09-22T15:07:52.296973+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:52.296996+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:07:52.297208+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:07:52.297208+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:07:52.297213+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:07:52.297320+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:07:52.297378+00:00", "trade", 13.56, 167.0]
["2026-09-22T15:07:52.297479+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:07:52.297674+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:07:52.297796+00:00", "trade", 13.56, 233.0]
["2026-09-22T15:07:52.297955+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:07:52.298598+00:00", "trade", 13.5588, 21.0]
["2026-09-22T15:07:52.299068+00:00", "trade", 13.56, 20.0]
["2026-09-22T15:07:52.300270+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:07:52.301072+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:07:52.302215+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:52.302796+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:54.340696+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:54.722786+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:54.822706+00:00", "trade", 13.5488, 13.0]
["2026-09-22T15:07:54.824698+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:54.825175+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:55.013558+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:55.593946+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:55.649127+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:55.650125+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:55.720708+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:55.720758+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:55.721625+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:55.721628+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:07:55.722091+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:55.722522+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:55.725630+00:00", "trade", 13.56, 26.0]
["2026-09-22T15:07:55.725633+00:00", "trade", 13.56, 19.0]
["2026-09-22T15:07:55.728830+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:07:55.739833+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:55.793010+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:56.423737+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:56.424374+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:56.509441+00:00", "trade", 13.56, 30.0]
["2026-09-22T15:07:58.873958+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:58.874405+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:07:59.126031+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:07:59.996337+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:00.906149+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:00.906595+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:00.911705+00:00", "trade", 13.5538, 3.0]
["2026-09-22T15:08:01.045521+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:01.045957+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:01.201608+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:01.319108+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:02.120472+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:02.121710+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:02.686298+00:00", "trade", 13.5409, 89.0]
["2026-09-22T15:08:02.750683+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:02.753434+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:02.880597+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:03.194600+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:03.309775+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:03.499983+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:06.112711+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:06.114620+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:07.175713+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:07.177071+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:07.788833+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:07.789510+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:07.871501+00:00", "trade", 13.56, 51.0]
["2026-09-22T15:08:07.872785+00:00", "trade", 13.56, 21.0]
["2026-09-22T15:08:08.563470+00:00", "trade", 13.568, 1400.0]
["2026-09-22T15:08:08.564521+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:08.564755+00:00", "trade", 13.568, 70.0]
["2026-09-22T15:08:08.564962+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:09.498571+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:09.499042+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:08:10.176125+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:10.176130+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:10.176143+00:00", "trade", 13.57, 200.0]
["2026-09-22T15:08:10.176175+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:10.176255+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:10.176265+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:10.176320+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:10.176325+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:10.176606+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:10.176606+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:10.176676+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:10.176846+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:10.176846+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:10.177107+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:10.178776+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:11.202339+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:11.202885+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:11.269550+00:00", "trade", 13.57, 25.0]
["2026-09-22T15:08:11.589386+00:00", "trade", 13.5531, 1.0]
["2026-09-22T15:08:11.955543+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:12.922757+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:13.127765+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:13.478876+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:13.718392+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:13.811674+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:13.814581+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:14.067519+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:14.067523+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:08:14.068431+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:14.069749+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:14.070190+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:15.263222+00:00", "trade", 13.5451, 1.0]
["2026-09-22T15:08:16.106375+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:17.327373+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:17.327849+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:18.094260+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:19.333026+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:08:19.333662+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:19.334313+00:00", "trade", 13.5688, 21.0]
["2026-09-22T15:08:20.565902+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:20.566343+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:23.312595+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:23.967241+00:00", "trade", 13.565, 27.0]
["2026-09-22T15:08:23.967846+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:23.968121+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:23.968287+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:24.824707+00:00", "trade", 13.5666, 7.0]
["2026-09-22T15:08:25.615625+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:25.616102+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:25.620382+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:25.620823+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:25.621585+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:25.621585+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:25.622066+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:26.522606+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:26.523072+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:26.523077+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:27.345723+00:00", "trade", 13.5582, 15.0]
["2026-09-22T15:08:27.733630+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:27.735500+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:27.746215+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:27.802574+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:08:27.808018+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:27.845158+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:08:27.846068+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:28.871486+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:28.871962+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:29.199612+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:29.201787+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:29.202695+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:29.354053+00:00", "trade", 13.5473, 20.0]
["2026-09-22T15:08:29.355719+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:29.356240+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:29.996355+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:30.913703+00:00", "trade", 13.5676, 2.0]
["2026-09-22T15:08:31.219203+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:31.219679+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:31.219679+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:31.225368+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:31.587966+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:31.599821+00:00", "trade", 13.5595, 1.0]
["2026-09-22T15:08:31.803434+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:31.804365+00:00", "trade", 13.5681, 100.0]
["2026-09-22T15:08:31.859373+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:31.949041+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:33.254401+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:33.255187+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:33.639067+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:34.092888+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:34.092948+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:34.093008+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:34.093925+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:34.094296+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:36.068664+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:36.564213+00:00", "trade", 13.56, 300.0]
["2026-09-22T15:08:36.565500+00:00", "trade", 13.5631, 31.0]
["2026-09-22T15:08:36.567347+00:00", "trade", 13.565, 1.0]
["2026-09-22T15:08:38.575089+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:38.575114+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:38.575134+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:38.575595+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:38.575595+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:39.927721+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:45.857485+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:45.858062+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:46.242883+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:46.837916+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:48.136865+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:08:49.079811+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:49.642969+00:00", "trade", 13.5647, 1.0]
["2026-09-22T15:08:50.768789+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:50.771651+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:50.772157+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:50.817014+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:50.817495+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:51.095848+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:51.326497+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:51.332136+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:51.366097+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:51.964086+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:51.964697+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:51.965264+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:51.965329+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:51.985612+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:51.985793+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:51.986234+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:52.469510+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:53.260812+00:00", "trade", 13.57, 1500.0]
["2026-09-22T15:08:53.261877+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:53.262099+00:00", "trade", 13.57, 75.0]
["2026-09-22T15:08:53.294847+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:08:53.384743+00:00", "trade", 13.565, 1000.0]
["2026-09-22T15:08:53.386027+00:00", "trade", 13.565, 55.0]
["2026-09-22T15:08:53.612325+00:00", "trade", 13.56, 20.0]
["2026-09-22T15:08:53.612562+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:53.613044+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:53.703367+00:00", "trade", 13.56, 200.0]
["2026-09-22T15:08:53.704699+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:08:53.704703+00:00", "trade", 13.56, 20.0]
["2026-09-22T15:08:53.704703+00:00", "trade", 13.56, 30.0]
["2026-09-22T15:08:53.704708+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:08:53.704708+00:00", "trade", 13.56, 400.0]
["2026-09-22T15:08:53.704708+00:00", "trade", 13.56, 50.0]
["2026-09-22T15:08:53.704891+00:00", "trade", 13.56, 47.0]
["2026-09-22T15:08:53.704953+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:53.704955+00:00", "trade", 13.56, 17.0]
["2026-09-22T15:08:53.704955+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:08:53.704958+00:00", "trade", 13.56, 27.0]
["2026-09-22T15:08:53.704961+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:08:53.704988+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:08:53.705000+00:00", "trade", 13.56, 13.0]
["2026-09-22T15:08:53.705003+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:08:53.705015+00:00", "trade", 13.56, 15.0]
["2026-09-22T15:08:53.705073+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.705075+00:00", "trade", 13.56, 600.0]
["2026-09-22T15:08:53.705075+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:08:53.705078+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:08:53.705111+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:08:53.705158+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.705168+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.705168+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.705174+00:00", "trade", 13.56, 5.0]
["2026-09-22T15:08:53.705253+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.705303+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.705338+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.705424+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.705629+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.705714+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.705769+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.705875+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.705908+00:00", "trade", 13.56, 10.0]
["2026-09-22T15:08:53.705917+00:00", "trade", 13.56, 16.0]
["2026-09-22T15:08:53.705950+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.705965+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.706007+00:00", "trade", 13.56, 24.0]
["2026-09-22T15:08:53.706070+00:00", "trade", 13.56, 20.0]
["2026-09-22T15:08:53.706130+00:00", "trade", 13.555, 115.0]
["2026-09-22T15:08:53.706347+00:00", "trade", 13.56, 44.0]
["2026-09-22T15:08:53.706551+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.707032+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.707233+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:53.707423+00:00", "trade", 13.5587, 22.0]
["2026-09-22T15:08:53.743257+00:00", "trade", 13.555, 300.0]
["2026-09-22T15:08:53.798345+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:54.532193+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:54.826705+00:00", "trade", 13.5636, 17.0]
["2026-09-22T15:08:55.164309+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:08:55.164310+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:08:55.165594+00:00", "trade", 13.5563, 20.0]
["2026-09-22T15:08:56.046049+00:00", "trade", 13.5574, 20.0]
["2026-09-22T15:08:58.326384+00:00", "trade", 13.5284, 51.0]
["2026-09-22T15:08:59.503423+00:00", "trade", 13.5584, 14.0]
["2026-09-22T15:08:59.503498+00:00", "trade", 13.5633, 7.0]
["2026-09-22T15:08:59.503504+00:00", "trade", 13.5632, 11.0]
["2026-09-22T15:08:59.503561+00:00", "trade", 13.5632, 3.0]
["2026-09-22T15:08:59.996383+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:00.266913+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:00.872044+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:00.915710+00:00", "trade", 13.5634, 6.0]
["2026-09-22T15:09:02.576634+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:02.596477+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:02.596527+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:03.039320+00:00", "trade", 13.5485, 3.0]
["2026-09-22T15:09:03.039486+00:00", "trade", 13.5485, 10.0]
["2026-09-22T15:09:03.042043+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:03.042460+00:00", "trade", 13.555, 1.0]
["2026-09-22T15:09:03.044053+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:03.479269+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:03.649765+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:03.649790+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:09:04.356975+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:04.357451+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:04.921919+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:09:04.921921+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:05.178542+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:05.182271+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:06.421287+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:06.421723+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:07.979458+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:08.444902+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:09.282879+00:00", "trade", 13.555, 2.0]
["2026-09-22T15:09:09.283294+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:09.283384+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:09.283770+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:09.700099+00:00", "trade", 13.555, 200.0]
["2026-09-22T15:09:09.701389+00:00", "trade", 13.5552, 22.0]
["2026-09-22T15:09:09.701550+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:09.817123+00:00", "trade", 13.555, 1.0]
["2026-09-22T15:09:09.925074+00:00", "trade", 13.5577, 45.0]
["2026-09-22T15:09:12.719733+00:00", "trade", 13.5627, 1.0]
["2026-09-22T15:09:13.480938+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:15.159486+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:15.159962+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:17.572388+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:18.096558+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:09:18.433071+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:18.433071+00:00", "trade", 13.55, 85.0]
["2026-09-22T15:09:18.433550+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:18.439681+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:18.440965+00:00", "trade", 13.552, 22.0]
["2026-09-22T15:09:19.183930+00:00", "trade", 13.5304, 2.0]
["2026-09-22T15:09:20.071353+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:09:20.072363+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:23.122342+00:00", "trade", 13.555, 6.0]
["2026-09-22T15:09:23.123380+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:23.736631+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:23.737072+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:24.421737+00:00", "trade", 13.555, 5.0]
["2026-09-22T15:09:24.828702+00:00", "trade", 13.5543, 3.0]
["2026-09-22T15:09:24.856358+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:25.581395+00:00", "trade", 13.555, 60.0]
["2026-09-22T15:09:26.018426+00:00", "trade", 13.555, 126.0]
["2026-09-22T15:09:26.018658+00:00", "trade", 13.555, 26.0]
["2026-09-22T15:09:26.018658+00:00", "trade", 13.555, 48.0]
["2026-09-22T15:09:26.529566+00:00", "trade", 13.555, 1.0]
["2026-09-22T15:09:29.275596+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.275599+00:00", "trade", 13.55, 658.0]
["2026-09-22T15:09:29.275600+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.275623+00:00", "trade", 13.55, 1.0]
["2026-09-22T15:09:29.275626+00:00", "trade", 13.55, 20.0]
["2026-09-22T15:09:29.275629+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.275632+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.275632+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.275635+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.275638+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.275638+00:00", "trade", 13.55, 15.0]
["2026-09-22T15:09:29.275641+00:00", "trade", 13.55, 17.0]
["2026-09-22T15:09:29.275650+00:00", "trade", 13.55, 10.0]
["2026-09-22T15:09:29.275770+00:00", "trade", 13.55, 4332.0]
["2026-09-22T15:09:29.275770+00:00", "trade", 13.55, 5.0]
["2026-09-22T15:09:29.275770+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.275820+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.275825+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.275840+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.275869+00:00", "trade", 13.55, 34.0]
["2026-09-22T15:09:29.275872+00:00", "trade", 13.55, 14.0]
["2026-09-22T15:09:29.275893+00:00", "trade", 13.55, 22.0]
["2026-09-22T15:09:29.275902+00:00", "trade", 13.55, 6.0]
["2026-09-22T15:09:29.275910+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.275965+00:00", "trade", 13.55, 24.0]
["2026-09-22T15:09:29.276021+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:09:29.276081+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:09:29.276096+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:09:29.276096+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:09:29.276151+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:09:29.276156+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.276182+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.276182+00:00", "trade", 13.55, 144.0]
["2026-09-22T15:09:29.276186+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.276251+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.276272+00:00", "trade", 13.55, 56.0]
["2026-09-22T15:09:29.276311+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.276332+00:00", "trade", 13.55, 29.0]
["2026-09-22T15:09:29.276332+00:00", "trade", 13.55, 21.0]
["2026-09-22T15:09:29.276407+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.276833+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.276886+00:00", "trade", 13.5539, 24.0]
["2026-09-22T15:09:29.276949+00:00", "trade", 13.55, 33.0]
["2026-09-22T15:09:29.277006+00:00", "trade", 13.55, 21.0]
["2026-09-22T15:09:29.277087+00:00", "trade", 13.55, 224.0]
["2026-09-22T15:09:29.277550+00:00", "trade", 13.55, 20.0]
["2026-09-22T15:09:29.278748+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.278748+00:00", "trade", 13.55, 538.0]
["2026-09-22T15:09:29.278750+00:00", "trade", 13.55, 200.0]
["2026-09-22T15:09:29.278753+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.278759+00:00", "trade", 13.545, 100.0]
["2026-09-22T15:09:29.278763+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.278769+00:00", "trade", 13.55, 200.0]
["2026-09-22T15:09:29.278769+00:00", "trade", 13.55, 447.0]
["2026-09-22T15:09:29.278771+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.278774+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.278774+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.278774+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.278802+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.278812+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.278837+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.278842+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.278842+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.278847+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.278862+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.278903+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.278907+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.278912+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:09:29.278948+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:09:29.278958+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:09:29.279143+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:09:29.279177+00:00", "trade", 13.55, 81.0]
["2026-09-22T15:09:29.279328+00:00", "trade", 13.545, 100.0]
["2026-09-22T15:09:29.279328+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:09:29.279331+00:00", "trade", 13.55, 50.0]
["2026-09-22T15:09:29.279331+00:00", "trade", 13.55, 300.0]
["2026-09-22T15:09:29.279474+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.279674+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.279755+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.279755+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.279875+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.279875+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.279915+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.279995+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.280028+00:00", "trade", 13.5502, 21.0]
["2026-09-22T15:09:29.280035+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.280109+00:00", "trade", 13.55, 34.0]
["2026-09-22T15:09:29.280166+00:00", "trade", 13.5488, 20.0]
["2026-09-22T15:09:29.280221+00:00", "trade", 13.55, 37.0]
["2026-09-22T15:09:29.280272+00:00", "trade", 13.55, 20.0]
["2026-09-22T15:09:29.280316+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.280630+00:00", "trade", 13.5492, 32.0]
["2026-09-22T15:09:29.281033+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.283298+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.291113+00:00", "trade", 13.55, 11.0]
["2026-09-22T15:09:29.310402+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.310803+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.452613+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:29.452616+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:29.452619+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:29.452619+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:29.452622+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:09:29.452622+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:29.452624+00:00", "trade", 13.56, 99.0]
["2026-09-22T15:09:29.452666+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.452699+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:09:29.452699+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:29.452727+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:29.452727+00:00", "trade", 13.56, 20.0]
["2026-09-22T15:09:29.452727+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:29.452747+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.452752+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.452777+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.452987+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453006+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:29.453018+00:00", "trade", 13.56, 200.0]
["2026-09-22T15:09:29.453018+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:29.453102+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453123+00:00", "trade", 13.56, 6.0]
["2026-09-22T15:09:29.453132+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453137+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453148+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453148+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453152+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453169+00:00", "trade", 13.56, 14.0]
["2026-09-22T15:09:29.453181+00:00", "trade", 13.56, 140.0]
["2026-09-22T15:09:29.453184+00:00", "trade", 13.56, 80.0]
["2026-09-22T15:09:29.453187+00:00", "trade", 13.56, 300.0]
["2026-09-22T15:09:29.453187+00:00", "trade", 13.56, 5.0]
["2026-09-22T15:09:29.453203+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453208+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453208+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453208+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453213+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453213+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453248+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453248+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453268+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453268+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:29.453288+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:09:29.453288+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:09:29.453333+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:09:29.453448+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.453564+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.453568+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.453572+00:00", "trade", 13.555, 800.0]
["2026-09-22T15:09:29.453573+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.453573+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.453579+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.453694+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.453694+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.453694+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.453694+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.453729+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.453849+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.453860+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:29.453889+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.454010+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.454300+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.454406+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.454491+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.454731+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.460239+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.489133+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.553416+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.553903+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.553948+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.554564+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.828406+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.829013+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:29.996412+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:30.090410+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:30.090456+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:30.090570+00:00", "trade", 13.565, 200.0]
["2026-09-22T15:09:30.091032+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:30.091358+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:30.091919+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:30.092380+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:30.092836+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:30.198292+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:30.917705+00:00", "trade", 13.5523, 13.0]
["2026-09-22T15:09:31.010307+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:31.010357+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:31.075777+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:31.076123+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:31.091565+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:31.094026+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:31.135329+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:31.135715+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:31.136352+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:32.615432+00:00", "trade", 13.5555, 1.0]
["2026-09-22T15:09:33.227883+00:00", "trade", 13.5618, 1.0]
["2026-09-22T15:09:34.119539+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:09:34.119823+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:34.120169+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:34.120610+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:34.120760+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:34.121086+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:34.121527+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:35.683324+00:00", "trade", 13.565, 20.0]
["2026-09-22T15:09:35.684490+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:36.964699+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:36.964770+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:37.601060+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:37.601521+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:38.384343+00:00", "trade", 13.5565, 20.0]
["2026-09-22T15:09:38.542122+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:40.130678+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:09:40.132655+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:40.133578+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:40.331810+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:41.067302+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:44.020025+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:44.805786+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:44.805842+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:44.805912+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:44.806333+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:44.806383+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:44.806839+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.201933+00:00", "trade", 13.56, 126.0]
["2026-09-22T15:09:45.207653+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:45.207669+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.207671+00:00", "trade", 13.56, 200.0]
["2026-09-22T15:09:45.207674+00:00", "trade", 13.56, 300.0]
["2026-09-22T15:09:45.207674+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:45.207814+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.207839+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.208170+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.208190+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.208191+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:45.208195+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:45.208200+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.208278+00:00", "trade", 13.56, 120.0]
["2026-09-22T15:09:45.208582+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:09:45.208585+00:00", "trade", 13.56, 10.0]
["2026-09-22T15:09:45.208585+00:00", "trade", 13.56, 5.0]
["2026-09-22T15:09:45.208588+00:00", "trade", 13.56, 27.0]
["2026-09-22T15:09:45.208611+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.208656+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.208721+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.208747+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.208750+00:00", "trade", 13.56, 50.0]
["2026-09-22T15:09:45.208750+00:00", "trade", 13.56, 70.0]
["2026-09-22T15:09:45.208771+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.209132+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.209293+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.209293+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.209413+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.209529+00:00", "trade", 13.5562, 20.0]
["2026-09-22T15:09:45.214428+00:00", "trade", 13.56, 11.0]
["2026-09-22T15:09:45.214428+00:00", "trade", 13.56, 17.0]
["2026-09-22T15:09:45.214432+00:00", "trade", 13.56, 10.0]
["2026-09-22T15:09:45.214434+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:45.214435+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:09:45.214450+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.214450+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.214450+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.214455+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.214460+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.214480+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.214891+00:00", "trade", 13.56, 300.0]
["2026-09-22T15:09:45.214906+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.215091+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.215132+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.215136+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.215172+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.215492+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.215572+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.259507+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.260550+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.260550+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.260585+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.261547+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.261587+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.261988+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.265093+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:45.265093+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:45.265096+00:00", "trade", 13.56, 19.0]
["2026-09-22T15:09:45.265168+00:00", "trade", 13.56, 81.0]
["2026-09-22T15:09:45.265592+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:09:45.265598+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:45.265627+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:09:45.265628+00:00", "trade", 13.56, 143.0]
["2026-09-22T15:09:45.265632+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.265670+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:45.265712+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.265712+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:45.265722+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:09:45.265732+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:09:45.265747+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:09:45.265777+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.265802+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.265917+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.265943+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.265948+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.265968+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.266079+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:45.266153+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.266153+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.266223+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.266268+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.266389+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.266399+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.266401+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:45.266549+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.266990+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.273175+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:09:45.273245+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:09:45.274232+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:09:45.296614+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:09:45.834908+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:09:47.333813+00:00", "trade", 13.56, 5.0]
["2026-09-22T15:09:47.334826+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:09:47.334901+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:47.335380+00:00", "trade", 13.555, 89.0]
["2026-09-22T15:09:47.335422+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:47.349056+00:00", "trade", 13.56, 5.0]
["2026-09-22T15:09:47.548642+00:00", "trade", 13.56, 2.0]
["2026-09-22T15:09:47.731994+00:00", "trade", 13.56, 5.0]
["2026-09-22T15:09:47.804127+00:00", "trade", 13.56, 3.0]
["2026-09-22T15:09:47.914806+00:00", "trade", 13.56, 5.0]
["2026-09-22T15:09:47.997704+00:00", "trade", 13.56, 6.0]
["2026-09-22T15:09:50.049843+00:00", "trade", 13.555, 5.0]
["2026-09-22T15:09:50.782818+00:00", "trade", 13.5561, 1.0]
["2026-09-22T15:09:50.784355+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:09:50.784623+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:50.784628+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:50.785064+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:59.123341+00:00", "trade", 13.5492, 100.0]
["2026-09-22T15:09:59.125344+00:00", "trade", 13.555, 200.0]
["2026-09-22T15:09:59.788028+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:09:59.996445+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.146702+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:10:00.282130+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.282145+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.282697+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.283032+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.283273+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:10:00.283413+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.283468+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.283534+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.283549+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.283629+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.283639+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:10:00.283779+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.283784+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:10:00.283935+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.284095+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:10:00.284230+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.284285+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.284361+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.284431+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.284451+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.285473+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.285909+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.326669+00:00", "trade", 13.5525, 126.0]
["2026-09-22T15:10:00.359889+00:00", "trade", 13.555, 500.0]
["2026-09-22T15:10:00.371530+00:00", "trade", 13.555, 500.0]
["2026-09-22T15:10:00.372405+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:10:00.383670+00:00", "trade", 13.555, 400.0]
["2026-09-22T15:10:00.385778+00:00", "trade", 13.5525, 126.0]
["2026-09-22T15:10:00.394132+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:10:00.394132+00:00", "trade", 13.56, 35.0]
["2026-09-22T15:10:00.394135+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:10:00.394144+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:10:00.394156+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:10:00.394159+00:00", "trade", 13.56, 20.0]
["2026-09-22T15:10:00.394159+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:10:00.394162+00:00", "trade", 13.56, 88.0]
["2026-09-22T15:10:00.394171+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:10:00.394183+00:00", "trade", 13.56, 12.0]
["2026-09-22T15:10:00.394187+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:10:00.394233+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:10:00.394267+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:10:00.394277+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:10:00.394358+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:10:00.394378+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:10:00.394728+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:10:00.394728+00:00", "trade", 13.56, 200.0]
["2026-09-22T15:10:00.394730+00:00", "trade", 13.56, 500.0]
["2026-09-22T15:10:00.394734+00:00", "trade", 13.56, 174.0]
["2026-09-22T15:10:00.394745+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:10:00.394789+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.395014+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.395079+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.395079+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.395250+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.395250+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.395250+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.395415+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.395465+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.459971+00:00", "trade", 13.56, 14.0]
["2026-09-22T15:10:00.459999+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.460470+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.477335+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.602208+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.602679+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.840165+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:00.919703+00:00", "trade", 13.5584, 7.0]
["2026-09-22T15:10:00.938003+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:01.033275+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:01.097247+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:01.097898+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:01.923370+00:00", "trade", 13.5601, 106.0]
["2026-09-22T15:10:02.021777+00:00", "trade", 13.565, 200.0]
["2026-09-22T15:10:02.021777+00:00", "trade", 13.565, 12.0]
["2026-09-22T15:10:02.021813+00:00", "trade", 13.565, 67.0]
["2026-09-22T15:10:02.021819+00:00", "trade", 13.565, 115.0]
["2026-09-22T15:10:02.021822+00:00", "trade", 13.565, 199.0]
["2026-09-22T15:10:02.022032+00:00", "trade", 13.565, 120.0]
["2026-09-22T15:10:02.028941+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:02.074615+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:02.448606+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:02.449438+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:02.820979+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.820979+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.820982+00:00", "trade", 13.57, 200.0]
["2026-09-22T15:10:02.821036+00:00", "trade", 13.57, 200.0]
["2026-09-22T15:10:02.821060+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821063+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821063+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821066+00:00", "trade", 13.57, 87.0]
["2026-09-22T15:10:02.821093+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821096+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821105+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821105+00:00", "trade", 13.57, 82.0]
["2026-09-22T15:10:02.821108+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821135+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821135+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821163+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:10:02.821171+00:00", "trade", 13.57, 18.0]
["2026-09-22T15:10:02.821174+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821177+00:00", "trade", 13.57, 5.0]
["2026-09-22T15:10:02.821178+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821233+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821273+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821278+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821333+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821348+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821384+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821415+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821427+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821442+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821499+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821539+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821539+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821544+00:00", "trade", 13.57, 20.0]
["2026-09-22T15:10:02.821544+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821548+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821564+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821565+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821568+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.821584+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821614+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821619+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821624+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821629+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821664+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821679+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821744+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:10:02.821855+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.821890+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.821960+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.821960+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.822015+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.822095+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.822095+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.822160+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.822241+00:00", "trade", 13.559, 20.0]
["2026-09-22T15:10:02.822496+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.822837+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.822887+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.822897+00:00", "trade", 13.57, 200.0]
["2026-09-22T15:10:02.822897+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:02.822937+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.823017+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.823447+00:00", "trade", 13.57, 50.0]
["2026-09-22T15:10:02.823484+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.825854+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.829570+00:00", "trade", 13.575, 200.0]
["2026-09-22T15:10:02.829859+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.830340+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.853525+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.853555+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.913007+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.922399+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.922950+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:02.923366+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:03.109167+00:00", "trade", 13.575, 12.0]
["2026-09-22T15:10:03.279825+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:03.332140+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:03.438859+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:03.442779+00:00", "trade", 13.575, 200.0]
["2026-09-22T15:10:03.443220+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:03.825420+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:03.852913+00:00", "trade", 13.575, 100.0]
["2026-09-22T15:10:03.853452+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:04.414270+00:00", "trade", 13.575, 397.0]
["2026-09-22T15:10:05.187905+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:05.188146+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:05.188622+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:05.188657+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:05.188657+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:05.189103+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:05.198084+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:05.615564+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:05.616311+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:06.439416+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:06.495731+00:00", "trade", 13.575, 100.0]
["2026-09-22T15:10:06.496743+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:06.496753+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:06.497224+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:06.550089+00:00", "trade", 13.58, 10.0]
["2026-09-22T15:10:06.550092+00:00", "trade", 13.58, 90.0]
["2026-09-22T15:10:06.550882+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:06.551408+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:06.551824+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:06.552040+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:06.553418+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:06.560846+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:07.101864+00:00", "trade", 13.5786, 200.0]
["2026-09-22T15:10:07.319944+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:07.928629+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:07.928630+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:07.928834+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:07.929115+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:07.938798+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:08.029045+00:00", "trade", 13.575, 1.0]
["2026-09-22T15:10:09.144349+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:10.812427+00:00", "trade", 13.575, 300.0]
["2026-09-22T15:10:11.571423+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:11.571425+00:00", "trade", 13.58, 87.0]
["2026-09-22T15:10:11.571496+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.571496+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.571546+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.571586+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:10:11.571626+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:10:11.571661+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:10:11.571676+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.571872+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.571912+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.572152+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.572172+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.572207+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.572308+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.572398+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.572436+00:00", "trade", 13.575, 300.0]
["2026-09-22T15:10:11.572533+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.572689+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.572699+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.572699+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.572834+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.572834+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.572979+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.573401+00:00", "trade", 13.585, 500.0]
["2026-09-22T15:10:11.573506+00:00", "trade", 13.58, 50.0]
["2026-09-22T15:10:11.574804+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.575475+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.575480+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.576042+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.577315+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:11.577320+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:11.577320+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:11.577340+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:10:11.577341+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:11.577345+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:10:11.577345+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:10:11.577345+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:10:11.577350+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:10:11.577385+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.577435+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.577450+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.577629+00:00", "trade", 13.585, 19.0]
["2026-09-22T15:10:11.577721+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.577746+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.578011+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.578076+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.578159+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:11.578217+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.578262+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.578302+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.578412+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.578447+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.579234+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.579239+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.593228+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.593684+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:11.612904+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:12.023472+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:12.055970+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:12.332944+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:12.333426+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:12.333907+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:12.333907+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:13.046740+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:13.855236+00:00", "trade", 13.5593, 1.0]
["2026-09-22T15:10:14.824752+00:00", "trade", 13.5593, 15.0]
["2026-09-22T15:10:14.853248+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:14.853251+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:14.853269+00:00", "trade", 13.58, 300.0]
["2026-09-22T15:10:14.853272+00:00", "trade", 13.58, 500.0]
["2026-09-22T15:10:14.853272+00:00", "trade", 13.58, 20.0]
["2026-09-22T15:10:14.853317+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:14.853317+00:00", "trade", 13.58, 5.0]
["2026-09-22T15:10:14.853320+00:00", "trade", 13.58, 116.0]
["2026-09-22T15:10:14.853353+00:00", "trade", 13.58, 84.0]
["2026-09-22T15:10:14.853368+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:14.853368+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:14.853438+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:14.853448+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:14.853649+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:14.853651+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:14.853653+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:14.853660+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:14.853668+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:14.853681+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:14.853714+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:10:14.853764+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:10:14.853849+00:00", "trade", 13.58, 124.0]
["2026-09-22T15:10:14.853852+00:00", "trade", 13.58, 600.0]
["2026-09-22T15:10:14.853852+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:14.853855+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:14.853914+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:14.853916+00:00", "trade", 13.58, 10.0]
["2026-09-22T15:10:14.854165+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:14.854213+00:00", "trade", 13.58, 66.0]
["2026-09-22T15:10:14.854526+00:00", "trade", 13.5747, 20.0]
["2026-09-22T15:10:14.854686+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:14.857322+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:14.857322+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:14.874258+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:14.875891+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:15.861013+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:15.861053+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:15.861494+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:16.813802+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:16.814203+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:16.814243+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:17.032674+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:17.032716+00:00", "trade", 13.59, 300.0]
["2026-09-22T15:10:17.033155+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:17.035816+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:17.134386+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:17.224762+00:00", "trade", 13.585, 100.0]
["2026-09-22T15:10:18.647901+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:18.971502+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:18.971983+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:18.972665+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:18.973106+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:19.201174+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:20.640076+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:20.640076+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:21.256329+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:22.624929+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:22.625611+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:22.628533+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:22.674422+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:22.674868+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:22.808216+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:22.808752+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:22.814426+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:22.816831+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:23.023372+00:00", "trade", 13.58, 17.0]
["2026-09-22T15:10:23.024010+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:23.024040+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:23.026997+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:23.043381+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:23.604434+00:00", "trade", 13.5832, 2600.0]
["2026-09-22T15:10:23.684753+00:00", "trade", 13.5437, 51.0]
["2026-09-22T15:10:23.785929+00:00", "trade", 13.585, 10.0]
["2026-09-22T15:10:23.826877+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:23.827619+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:24.021561+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:24.021648+00:00", "trade", 13.58, 30.0]
["2026-09-22T15:10:24.021651+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:24.021651+00:00", "trade", 13.58, 70.0]
["2026-09-22T15:10:24.021766+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:10:24.021836+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:10:24.021852+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.022137+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.022147+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.022182+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.022709+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.022709+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.023054+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.023831+00:00", "trade", 13.58, 87.0]
["2026-09-22T15:10:24.023855+00:00", "trade", 13.58, 17.0]
["2026-09-22T15:10:24.023876+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.023887+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.023887+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.023891+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.023891+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.023917+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.024009+00:00", "trade", 13.58, 27.0]
["2026-09-22T15:10:24.024009+00:00", "trade", 13.58, 1.0]
["2026-09-22T15:10:24.024012+00:00", "trade", 13.58, 11.0]
["2026-09-22T15:10:24.024468+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.024934+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.025450+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.028643+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.032266+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.032738+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.032783+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.033189+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.033584+00:00", "trade", 13.575, 200.0]
["2026-09-22T15:10:24.033700+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.062799+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.128982+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.129443+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:24.427122+00:00", "trade", 13.5638, 1.0]
["2026-09-22T15:10:24.428465+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:25.755261+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:25.756228+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:25.757270+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:25.757711+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:25.761430+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:26.289884+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:26.322612+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:26.323053+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:26.516643+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:26.516643+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:26.516647+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:26.516719+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:26.517351+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:26.517556+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:26.517596+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:26.517596+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:26.517831+00:00", "trade", 13.58, 20.0]
["2026-09-22T15:10:26.517832+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:10:26.517834+00:00", "trade", 13.58, 3.0]
["2026-09-22T15:10:26.517837+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:26.517837+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:26.517847+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:10:26.517852+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:10:26.517852+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:10:26.517852+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:10:26.517857+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:10:26.517862+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:10:26.517997+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:26.518168+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:26.518338+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:26.518398+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:26.518403+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:26.518549+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:26.519862+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:26.525144+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:26.525645+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:26.525696+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:26.528948+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:26.528993+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:27.143262+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:27.143332+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:27.143392+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:27.584351+00:00", "trade", 13.5636, 28.0]
["2026-09-22T15:10:27.683559+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:27.684040+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:27.687287+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:27.930532+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:28.035452+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:28.035517+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:28.035928+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:10:28.624264+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:28.624264+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:10:28.624268+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:10:28.624314+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.624343+00:00", "trade", 13.58, 12.0]
["2026-09-22T15:10:28.624369+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.624369+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.624380+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.624380+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.624385+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.624389+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.624881+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.625041+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.625402+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.625507+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.625843+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.625848+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.625883+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.627682+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.637126+00:00", "trade", 13.575, 15.0]
["2026-09-22T15:10:28.665778+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:28.978112+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:29.616673+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:29.616698+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:29.617119+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:29.624928+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:29.735561+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:29.747927+00:00", "trade", 13.575, 100.0]
["2026-09-22T15:10:29.749175+00:00", "trade", 13.5816, 20.0]
["2026-09-22T15:10:29.996478+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:30.106725+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:30.115807+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:30.115952+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:30.132812+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:30.284900+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:30.289250+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:30.291621+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:30.291646+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:30.295665+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:30.348912+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:30.921704+00:00", "trade", 13.5772, 14.0]
["2026-09-22T15:10:30.927430+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:30.927871+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:31.487282+00:00", "trade", 13.5781, 50.0]
["2026-09-22T15:10:31.488632+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:32.615637+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:33.686531+00:00", "trade", 13.575, 350.0]
["2026-09-22T15:10:33.755762+00:00", "trade", 13.571, 1.0]
["2026-09-22T15:10:33.979460+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:34.209257+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:34.209257+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:34.209693+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:34.214059+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:34.214500+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:34.714247+00:00", "trade", 13.575, 200.0]
["2026-09-22T15:10:34.714857+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:34.715383+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:34.715814+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:34.763242+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:36.527474+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:37.423699+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:37.602124+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:38.075832+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:38.076333+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:38.076421+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:10:38.076434+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:38.076935+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:38.081646+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:38.883576+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:40.433781+00:00", "trade", 13.574, 5.0]
["2026-09-22T15:10:43.221790+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:44.082693+00:00", "trade", 13.57, 34.0]
["2026-09-22T15:10:44.090680+00:00", "trade", 13.575, 200.0]
["2026-09-22T15:10:44.090683+00:00", "trade", 13.575, 100.0]
["2026-09-22T15:10:44.091592+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:44.091707+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:44.092108+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:44.098385+00:00", "trade", 13.575, 100.0]
["2026-09-22T15:10:44.129722+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:44.155729+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:44.387882+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:46.941681+00:00", "trade", 13.564, 2.0]
["2026-09-22T15:10:49.985426+00:00", "trade", 13.575, 200.0]
["2026-09-22T15:10:49.985426+00:00", "trade", 13.575, 100.0]
["2026-09-22T15:10:49.985465+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:49.986142+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:49.986543+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:50.115996+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:50.361055+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:51.331020+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:51.813920+00:00", "trade", 13.573, 1.0]
["2026-09-22T15:10:52.647847+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:52.648333+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:52.648368+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:52.648849+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:52.649050+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:54.216528+00:00", "trade", 13.575, 100.0]
["2026-09-22T15:10:55.365931+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:57.220892+00:00", "trade", 13.575, 200.0]
["2026-09-22T15:10:57.220895+00:00", "trade", 13.575, 100.0]
["2026-09-22T15:10:57.221897+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:57.224017+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:57.251748+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:57.693395+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:10:59.233090+00:00", "trade", 13.575, 22.0]
["2026-09-22T15:10:59.750704+00:00", "trade", 13.5747, 6.0]
["2026-09-22T15:10:59.996501+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:11:00.531790+00:00", "trade", 13.575, 100.0]
["2026-09-22T15:11:00.923705+00:00", "trade", 13.5747, 2.0]
["2026-09-22T15:11:02.259769+00:00", "trade", 13.575, 26.0]
["2026-09-22T15:11:02.261847+00:00", "trade", 13.575, 74.0]
["2026-09-22T15:11:04.454770+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:11:05.079474+00:00", "trade", 13.575, 100.0]
["2026-09-22T15:11:05.080411+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:11:05.083092+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:11:05.342763+00:00", "trade", 13.5645, 46.0]
["2026-09-22T15:11:05.348131+00:00", "trade", 13.5749, 1.0]
["2026-09-22T15:11:05.348191+00:00", "trade", 13.5795, 3.0]
["2026-09-22T15:11:05.348200+00:00", "trade", 13.5731, 5.0]
["2026-09-22T15:11:05.348248+00:00", "trade", 13.5679, 7.0]
["2026-09-22T15:11:05.401355+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:11:08.193581+00:00", "trade", 13.5796, 200.0]
["2026-09-22T15:11:11.369571+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:11:13.597047+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:11:13.598580+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:11:13.770780+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:11:14.995239+00:00", "trade", 13.5796, 1.0]
["2026-09-22T15:11:15.329383+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:11:15.329948+00:00", "trade", 13.575, 14.0]
["2026-09-22T15:11:15.330541+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:11:15.387552+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:11:15.956251+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:11:15.956289+00:00", "trade", 13.57, 20.0]
["2026-09-22T15:11:15.956301+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:11:15.956305+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:11:15.956307+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:11:15.956307+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:11:15.956452+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:11:15.956497+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:11:15.956507+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:11:15.956522+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:11:15.956533+00:00", "trade", 13.57, 10.0]
["2026-09-22T15:11:15.956537+00:00", "trade", 13.57, 15.0]
["2026-09-22T15:11:15.956537+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:11:15.956546+00:00", "trade", 13.57, 18.0]
["2026-09-22T15:11:15.956548+00:00", "trade", 13.57, 11.0]
["2026-09-22T15:11:15.956582+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.956587+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.956602+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.956607+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.956716+00:00", "trade", 13.57, 25.0]
["2026-09-22T15:11:15.956797+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.956853+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.956868+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.956930+00:00", "trade", 13.57, 29.0]
["2026-09-22T15:11:15.956938+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.956938+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.957063+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.957098+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.957223+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.957233+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.957263+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.957384+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.957424+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.957584+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.959604+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.962942+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.963266+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:11:15.966100+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:15.969840+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:11:16.063557+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:16.063612+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:16.121054+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:16.328849+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:18.604553+00:00", "trade", 13.5474, 6.0]
["2026-09-22T15:11:19.751692+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:19.752258+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:20.452290+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:11:20.453007+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:11:20.456572+00:00", "trade", 13.56, 300.0]
["2026-09-22T15:11:20.739470+00:00", "trade", 13.56, 73.0]
["2026-09-22T15:11:21.017662+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.017705+00:00", "trade", 13.56, 11.0]
["2026-09-22T15:11:21.017705+00:00", "trade", 13.56, 89.0]
["2026-09-22T15:11:21.017722+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.017727+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.017762+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.018424+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.018429+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.018549+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.018725+00:00", "trade", 13.56, 16.0]
["2026-09-22T15:11:21.018752+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:11:21.018752+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:11:21.018790+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.018985+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.019085+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.019316+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.019351+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.019564+00:00", "trade", 13.555, 300.0]
["2026-09-22T15:11:21.019632+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.019792+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.022794+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.022794+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.023391+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.036587+00:00", "trade", 13.555, 200.0]
["2026-09-22T15:11:21.128907+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:21.203070+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:11:21.981311+00:00", "trade", 13.555, 1950.0]
["2026-09-22T15:11:21.983462+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:22.369671+00:00", "trade", 13.56, 11.0]
["2026-09-22T15:11:22.369792+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:11:22.369792+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:11:22.369801+00:00", "trade", 13.56, 80.0]
["2026-09-22T15:11:22.369804+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:11:22.369841+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:11:22.369843+00:00", "trade", 13.56, 20.0]
["2026-09-22T15:11:22.369846+00:00", "trade", 13.56, 3.0]
["2026-09-22T15:11:22.369863+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:22.369863+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:22.370369+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:22.370384+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:11:22.370389+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:11:22.370434+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:11:22.370468+00:00", "trade", 13.56, 201.0]
["2026-09-22T15:11:22.370468+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:11:22.370469+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:22.370471+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:11:22.370471+00:00", "trade", 13.56, 300.0]
["2026-09-22T15:11:22.370595+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:22.370650+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:22.372589+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:22.373853+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:22.373857+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:22.374419+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:22.381516+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:22.381806+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:22.382313+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:11:23.027577+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:11:23.027577+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:11:23.027579+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:11:23.027580+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:11:23.027680+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.027680+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.027825+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.027961+00:00", "trade", 13.56, 22.0]
["2026-09-22T15:11:23.028116+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.028133+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:11:23.028136+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.028201+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.028632+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.028647+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.028667+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.028742+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.028762+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.028793+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.028802+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.028863+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.028913+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.029058+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.029314+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.031203+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.032080+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.032722+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.082044+00:00", "trade", 13.555, 200.0]
["2026-09-22T15:11:23.083037+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.095827+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.580647+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.582010+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.582035+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.591027+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.967418+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.967639+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.967749+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.967749+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.967869+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.968426+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.970907+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:23.971388+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:24.545212+00:00", "trade", 13.555, 5.0]
["2026-09-22T15:11:25.400131+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:26.498668+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:26.538613+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:26.633995+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:26.634456+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:26.859006+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:27.526881+00:00", "trade", 13.555, 20.0]
["2026-09-22T15:11:28.116135+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:28.116576+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:28.641181+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:28.902594+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:28.903035+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:29.213133+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:29.304792+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:29.305243+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:29.588222+00:00", "trade", 13.5631, 10.0]
["2026-09-22T15:11:29.752704+00:00", "trade", 13.5594, 18.0]
["2026-09-22T15:11:29.996519+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:30.126173+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:30.126629+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:30.288590+00:00", "trade", 13.55, 300.0]
["2026-09-22T15:11:30.531190+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:11:30.583650+00:00", "trade", 13.555, 550.0]
["2026-09-22T15:11:30.584299+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:30.925705+00:00", "trade", 13.5583, 7.0]
["2026-09-22T15:11:31.949902+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:31.950343+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:32.101593+00:00", "trade", 13.5599, 60.0]
["2026-09-22T15:11:32.124122+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:32.553374+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:32.559010+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:11:34.098309+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:34.900384+00:00", "trade", 13.5612, 1.0]
["2026-09-22T15:11:35.188636+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:36.264397+00:00", "trade", 13.5609, 1.0]
["2026-09-22T15:11:37.245496+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:37.245822+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:38.017306+00:00", "trade", 13.55, 14.0]
["2026-09-22T15:11:38.017309+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:11:38.017311+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:11:38.017311+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:11:38.017374+00:00", "trade", 13.55, 17.0]
["2026-09-22T15:11:38.017417+00:00", "trade", 13.55, 23.0]
["2026-09-22T15:11:38.017420+00:00", "trade", 13.55, 12.0]
["2026-09-22T15:11:38.017485+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:11:38.017500+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:11:38.017680+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:11:38.017715+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.017765+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.017765+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.017780+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.017868+00:00", "trade", 13.55, 11.0]
["2026-09-22T15:11:38.017936+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.018101+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.018512+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.018577+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.018677+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.019609+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:11:38.019620+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.019725+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.019906+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.019981+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.021244+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.022527+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.026122+00:00", "trade", 13.545, 27.0]
["2026-09-22T15:11:38.026867+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.028646+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.031994+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.033237+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:38.036939+00:00", "trade", 13.54, 23.0]
["2026-09-22T15:11:38.317810+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:11:38.318358+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:11:38.318502+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:11:40.063789+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:11:40.511329+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:11:44.409229+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:11:45.355892+00:00", "trade", 13.54, 16.0]
["2026-09-22T15:11:46.208806+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:46.208926+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:46.208956+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:47.039179+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:47.039705+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:48.841607+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:48.842233+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:48.842609+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:52.955233+00:00", "trade", 13.5585, 1.0]
["2026-09-22T15:11:53.026296+00:00", "trade", 13.545, 3.0]
["2026-09-22T15:11:56.547522+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:56.547612+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:57.098755+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:11:59.754702+00:00", "trade", 13.5516, 5.0]
["2026-09-22T15:11:59.996548+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:00.894451+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:00.927706+00:00", "trade", 13.5494, 1.0]
["2026-09-22T15:12:00.933750+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:02.722808+00:00", "trade", 13.545, 4.0]
["2026-09-22T15:12:02.722841+00:00", "trade", 13.545, 6.0]
["2026-09-22T15:12:05.976441+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:06.465456+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:07.970647+00:00", "trade", 13.5569, 2.0]
["2026-09-22T15:12:10.333209+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:10.599172+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:13.061777+00:00", "trade", 13.54, 9.0]
["2026-09-22T15:12:13.062044+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:13.420217+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:13.420219+00:00", "trade", 13.54, 32.0]
["2026-09-22T15:12:13.420280+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:12:13.420282+00:00", "trade", 13.54, 68.0]
["2026-09-22T15:12:13.420285+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:12:13.420402+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:13.420402+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:13.420447+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:13.420586+00:00", "trade", 13.54, 30.0]
["2026-09-22T15:12:13.420592+00:00", "trade", 13.54, 30.0]
["2026-09-22T15:12:13.420595+00:00", "trade", 13.54, 24.0]
["2026-09-22T15:12:13.420688+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:13.420748+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:13.420772+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:12:13.420772+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:12:13.420778+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:12:13.420778+00:00", "trade", 13.54, 14.0]
["2026-09-22T15:12:13.420778+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:12:13.420820+00:00", "trade", 13.54, 32.0]
["2026-09-22T15:12:13.420828+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:12:13.420883+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:12:13.420909+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:12:13.420932+00:00", "trade", 13.54, 16.0]
["2026-09-22T15:12:13.420938+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:12:13.420943+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:12:13.420973+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421044+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421119+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421129+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421334+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421410+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421410+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421495+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421500+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421530+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421560+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421560+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421560+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421620+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421685+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421685+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421685+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421690+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421730+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.421786+00:00", "trade", 13.535, 54.0]
["2026-09-22T15:12:13.422217+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.422219+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:12:13.422462+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.422703+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.422848+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.423700+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.423780+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.424943+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.431060+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:12:13.431087+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:12:13.433503+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.433824+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.434377+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:12:13.439389+00:00", "trade", 13.54, 11.0]
["2026-09-22T15:12:13.488665+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.708754+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:12:13.716945+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:12:13.716945+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:12:13.716975+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:12:13.716978+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:12:13.716984+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:12:13.716984+00:00", "trade", 13.53, 47.0]
["2026-09-22T15:12:13.716984+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:12:13.716987+00:00", "trade", 13.53, 53.0]
["2026-09-22T15:12:13.717098+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:12:13.717128+00:00", "trade", 13.53, 13.0]
["2026-09-22T15:12:13.717131+00:00", "trade", 13.53, 187.0]
["2026-09-22T15:12:13.717155+00:00", "trade", 13.53, 10.0]
["2026-09-22T15:12:13.717230+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:12:13.717233+00:00", "trade", 13.53, 300.0]
["2026-09-22T15:12:13.717289+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:12:13.717339+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:12:13.717342+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:12:13.717342+00:00", "trade", 13.53, 400.0]
["2026-09-22T15:12:13.717345+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:12:13.717348+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:12:13.717370+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:12:13.717387+00:00", "trade", 13.53, 13.0]
["2026-09-22T15:12:13.717399+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:12:13.717400+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.717425+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.717445+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.717445+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.717575+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.717881+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.717916+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:12:13.717921+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.718036+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.718066+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.718116+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.718116+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.718317+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.718477+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.718918+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.719434+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.817989+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.818270+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.849717+00:00", "trade", 13.525, 76.0]
["2026-09-22T15:12:13.850832+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.911815+00:00", "trade", 13.525, 24.0]
["2026-09-22T15:12:13.912740+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.912780+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.912820+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.912845+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:13.985904+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:14.021950+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:14.718110+00:00", "trade", 13.525, 4.0]
["2026-09-22T15:12:14.718143+00:00", "trade", 13.525, 23.0]
["2026-09-22T15:12:14.718148+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:14.881974+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:14.882415+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:15.145972+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:15.718471+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:15.718912+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:15.799795+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:16.025790+00:00", "trade", 13.5472, 1.0]
["2026-09-22T15:12:17.606137+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:17.606183+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:17.606183+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:17.606619+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:18.095974+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:18.519879+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:18.520195+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:18.726812+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:18.726827+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:18.727263+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:18.727544+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:18.727980+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:18.741151+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:20.646650+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:20.647251+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:20.647251+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:20.647687+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:20.656457+00:00", "trade", 13.525, 10.0]
["2026-09-22T15:12:21.132687+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.521558+00:00", "trade", 13.52, 19.0]
["2026-09-22T15:12:21.521569+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.521579+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.521579+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.521597+00:00", "trade", 13.52, 5.0]
["2026-09-22T15:12:21.521612+00:00", "trade", 13.52, 25.0]
["2026-09-22T15:12:21.521615+00:00", "trade", 13.52, 74.0]
["2026-09-22T15:12:21.521618+00:00", "trade", 13.52, 40.0]
["2026-09-22T15:12:21.521618+00:00", "trade", 13.52, 11.0]
["2026-09-22T15:12:21.521621+00:00", "trade", 13.52, 12.0]
["2026-09-22T15:12:21.521734+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.521734+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:21.521744+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:21.521805+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:21.521846+00:00", "trade", 13.52, 10.0]
["2026-09-22T15:12:21.521854+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.521861+00:00", "trade", 13.52, 13.0]
["2026-09-22T15:12:21.522005+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522135+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522144+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:21.522175+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522180+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522195+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522200+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522205+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522215+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522231+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522240+00:00", "trade", 13.52, 152.0]
["2026-09-22T15:12:21.522248+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:12:21.522248+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:21.522248+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:21.522249+00:00", "trade", 13.52, 38.0]
["2026-09-22T15:12:21.522250+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522253+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:21.522253+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:21.522256+00:00", "trade", 13.52, 135.0]
["2026-09-22T15:12:21.522256+00:00", "trade", 13.52, 65.0]
["2026-09-22T15:12:21.522258+00:00", "trade", 13.52, 81.0]
["2026-09-22T15:12:21.522290+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522300+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522311+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522321+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522346+00:00", "trade", 13.52, 27.0]
["2026-09-22T15:12:21.522346+00:00", "trade", 13.52, 73.0]
["2026-09-22T15:12:21.522346+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522351+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522491+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522501+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522501+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522516+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522516+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522524+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:21.522526+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:21.522526+00:00", "trade", 13.52, 3.0]
["2026-09-22T15:12:21.522531+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522532+00:00", "trade", 13.52, 300.0]
["2026-09-22T15:12:21.522532+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:21.522536+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522538+00:00", "trade", 13.52, 200.0]
["2026-09-22T15:12:21.522604+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:21.522611+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522656+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522700+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:12:21.522700+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:21.522706+00:00", "trade", 13.52, 261.0]
["2026-09-22T15:12:21.522706+00:00", "trade", 13.52, 58.0]
["2026-09-22T15:12:21.522709+00:00", "trade", 13.52, 118.0]
["2026-09-22T15:12:21.522709+00:00", "trade", 13.52, 300.0]
["2026-09-22T15:12:21.522797+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522852+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:21.522862+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:21.522967+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523097+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523097+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523112+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523167+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523198+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523228+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523243+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523333+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523413+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523418+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523431+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:21.523438+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523438+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523443+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523483+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523599+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523679+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523759+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523804+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523934+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.523966+00:00", "trade", 13.5268, 20.0]
["2026-09-22T15:12:21.525934+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.540699+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.540754+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:21.565428+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:22.089156+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:22.090318+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:22.158576+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:22.159448+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:22.198311+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:22.198752+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:23.134656+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:24.435595+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:24.436041+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:26.279923+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:26.287160+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:26.287601+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:28.724504+00:00", "trade", 13.5467, 27.0]
["2026-09-22T15:12:29.996576+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:30.929707+00:00", "trade", 13.5263, 7.0]
["2026-09-22T15:12:31.479351+00:00", "trade", 13.5277, 5.0]
["2026-09-22T15:12:31.557950+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:33.019205+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:33.019471+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:33.019752+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:34.147197+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:35.927347+00:00", "trade", 13.5281, 1.0]
["2026-09-22T15:12:35.928517+00:00", "trade", 13.525, 6.0]
["2026-09-22T15:12:36.029937+00:00", "trade", 13.52, 50.0]
["2026-09-22T15:12:36.096901+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:36.097989+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:36.380001+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:37.783919+00:00", "trade", 13.52, 287.0]
["2026-09-22T15:12:37.783991+00:00", "trade", 13.52, 118.0]
["2026-09-22T15:12:37.783994+00:00", "trade", 13.52, 32.0]
["2026-09-22T15:12:37.783997+00:00", "trade", 13.52, 3.0]
["2026-09-22T15:12:37.784003+00:00", "trade", 13.52, 98.0]
["2026-09-22T15:12:37.784003+00:00", "trade", 13.52, 13.0]
["2026-09-22T15:12:37.784006+00:00", "trade", 13.52, 16.0]
["2026-09-22T15:12:37.784009+00:00", "trade", 13.52, 26.0]
["2026-09-22T15:12:37.784012+00:00", "trade", 13.52, 38.0]
["2026-09-22T15:12:37.784015+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:37.784069+00:00", "trade", 13.52, 2.0]
["2026-09-22T15:12:37.784160+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:37.784165+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:37.784536+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:37.784576+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:37.784580+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:37.784656+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:37.784737+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:37.784742+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:37.785663+00:00", "trade", 13.52, 19.0]
["2026-09-22T15:12:37.785669+00:00", "trade", 13.52, 13.0]
["2026-09-22T15:12:37.785669+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.785672+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:37.785754+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.785939+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.785964+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:37.785973+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:37.786300+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.786340+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.786380+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.789222+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.789222+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.789698+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.791057+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.791618+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.794862+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:12:37.795343+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:12:37.795347+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.795581+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:12:37.795903+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.796822+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:12:37.819910+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.842369+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.843316+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.884645+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:37.894187+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:38.145536+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:38.257631+00:00", "trade", 13.5112, 1.0]
["2026-09-22T15:12:38.258370+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:38.632636+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:39.592969+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:39.684527+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:39.685479+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:39.695107+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:39.695573+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:39.992696+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:40.019625+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:40.020146+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:40.439786+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:40.930344+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:41.022469+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:41.023506+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:42.073784+00:00", "trade", 13.52, 120.0]
["2026-09-22T15:12:42.073802+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:42.073802+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:12:42.073823+00:00", "trade", 13.52, 2.0]
["2026-09-22T15:12:42.073853+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:42.073858+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:42.073868+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:42.074325+00:00", "trade", 13.52, 20.0]
["2026-09-22T15:12:42.074343+00:00", "trade", 13.52, 20.0]
["2026-09-22T15:12:42.074349+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:42.074374+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:42.074410+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:42.074425+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:42.074560+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:42.074570+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:42.074595+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:12:42.074620+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:42.074625+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:42.074630+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:42.074635+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:42.074635+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:42.074635+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:42.074655+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:42.074660+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:42.074735+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:42.074750+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:12:42.074815+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.075427+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.075427+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.075472+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.075552+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.075888+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.076174+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.076509+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.076509+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.077306+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.077423+00:00", "trade", 13.52, 50.0]
["2026-09-22T15:12:42.077838+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.078454+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.080935+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.093961+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.204761+00:00", "trade", 13.5247, 1.0]
["2026-09-22T15:12:42.781283+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.782802+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.992541+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:42.994125+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:43.069274+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:43.069274+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:43.069730+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:43.069735+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:43.136078+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:43.409109+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:43.409114+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:43.409159+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:43.410006+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:43.410076+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:44.032343+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:44.032373+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:45.200731+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:45.200731+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:45.200781+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:45.201588+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:45.202791+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:45.202856+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:45.203227+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:45.251459+00:00", "trade", 13.525, 34.0]
["2026-09-22T15:12:45.252449+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:45.343722+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:45.374269+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:46.668422+00:00", "trade", 13.5513, 10.0]
["2026-09-22T15:12:46.669946+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:46.670427+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:46.670908+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:47.127576+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:47.535066+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:47.535267+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:47.535322+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:47.535583+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:47.536109+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:47.536109+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:47.536590+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:47.705142+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:47.705220+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:47.705436+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:47.705463+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:47.705896+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:47.705920+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:47.706011+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:47.706197+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:47.706244+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:47.706720+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:47.730607+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:47.741585+00:00", "trade", 13.525, 167.0]
["2026-09-22T15:12:47.963929+00:00", "trade", 13.551, 100.0]
["2026-09-22T15:12:48.205684+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:49.096312+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.097297+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:49.112404+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.119714+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.121675+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.634465+00:00", "trade", 13.52, 10.0]
["2026-09-22T15:12:49.715123+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.715126+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.715180+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.715271+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.715271+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.716417+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:49.755735+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.756668+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:49.772121+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.772662+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.778367+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.796957+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.812687+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.829879+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.842973+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.857083+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.867571+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.873388+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.890396+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.904475+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:49.904869+00:00", "trade", 13.525, 1.0]
["2026-09-22T15:12:50.214607+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:50.309153+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:50.519380+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:50.519678+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:50.519684+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:50.588172+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:50.589420+00:00", "trade", 13.5225, 20.0]
["2026-09-22T15:12:51.310279+00:00", "trade", 13.525, 6.0]
["2026-09-22T15:12:51.325164+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.380818+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.393824+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.412997+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.414140+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.441728+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.462964+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.474434+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.498518+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.511693+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.532667+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.554545+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.571881+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.594365+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.604909+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.619553+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.635533+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.645812+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.656851+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.668128+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.690673+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.703868+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:51.713927+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:52.153126+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:53.480193+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:53.509754+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:12:53.510765+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:53.511211+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:12:54.096147+00:00", "trade", 13.5248, 1.0]
["2026-09-22T15:12:59.881412+00:00", "trade", 13.55, 1.0]
["2026-09-22T15:12:59.996599+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:00.459539+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:00.459665+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:00.460589+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:00.460669+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:00.461030+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:00.931711+00:00", "trade", 13.5235, 9.0]
["2026-09-22T15:13:02.906446+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:13:04.020238+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:04.560941+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:04.617004+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:06.583619+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:06.583669+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:06.583724+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:06.584220+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:06.584691+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.021727+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.021853+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.022625+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.022720+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.022755+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.023201+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.081891+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.082352+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.501310+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.519969+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.519987+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:07.520090+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.520626+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.520712+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:07.520731+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.520801+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.520802+00:00", "trade", 13.525, 5.0]
["2026-09-22T15:13:07.521077+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.521723+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.522180+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.603628+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.606029+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:07.866987+00:00", "trade", 13.525, 10.0]
["2026-09-22T15:13:08.031247+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:08.329717+00:00", "trade", 13.5537, 21.0]
["2026-09-22T15:13:08.557325+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:08.557360+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:08.557413+00:00", "trade", 13.53, 2.0]
["2026-09-22T15:13:08.557836+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:08.557881+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:08.557916+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:08.558332+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:08.620801+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:10.468477+00:00", "trade", 13.5219, 19.0]
["2026-09-22T15:13:10.472161+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:10.472246+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:10.472266+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:10.472407+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:10.472642+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:10.489367+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:10.489928+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:10.489969+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:10.671631+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:10.673210+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:11.058022+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:11.747975+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:11.748416+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:12.801775+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:13.384529+00:00", "trade", 13.525, 5.0]
["2026-09-22T15:13:14.450126+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:14.450177+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:14.450633+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:14.450653+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:14.527077+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:14.527456+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:14.527997+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:14.528072+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:14.528438+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:14.604945+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:14.611746+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:16.712815+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:16.712866+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:16.712946+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:16.713432+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:16.713432+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:16.713788+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:16.713793+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:16.713828+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:16.713833+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:16.713873+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:16.714350+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:17.167438+00:00", "trade", 13.5227, 1.0]
["2026-09-22T15:13:17.743090+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:17.743090+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:17.743556+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:17.873240+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:18.375296+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:18.376163+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:18.544930+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:18.690562+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:18.864286+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:18.864656+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:18.864747+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:19.013160+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:19.013817+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:19.058854+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:19.059265+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:19.458917+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:19.459564+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:19.460045+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:19.518980+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:19.519421+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:19.915429+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:19.915515+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:20.438310+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:20.438520+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:20.590702+00:00", "trade", 13.525, 10.0]
["2026-09-22T15:13:21.824512+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:21.824572+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:21.825454+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:21.825905+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:22.284895+00:00", "trade", 13.55, 7.0]
["2026-09-22T15:13:22.286272+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:22.371622+00:00", "trade", 13.5283, 1.0]
["2026-09-22T15:13:22.554781+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:22.777211+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:22.777432+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:22.777802+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:22.777833+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:22.778264+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:22.870087+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:23.458298+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.072709+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.073110+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.073145+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.078047+00:00", "trade", 13.525, 29.0]
["2026-09-22T15:13:25.133963+00:00", "trade", 13.525, 40.0]
["2026-09-22T15:13:25.603588+00:00", "trade", 13.525, 126.0]
["2026-09-22T15:13:25.603591+00:00", "trade", 13.525, 74.0]
["2026-09-22T15:13:25.603984+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.604561+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.604601+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.604636+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.604636+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.605042+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.725719+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.726140+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.726270+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.726275+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.726762+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:25.749652+00:00", "trade", 13.525, 1.0]
["2026-09-22T15:13:25.824108+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:26.562633+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:26.563099+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:27.883479+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:27.884060+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:27.884581+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:28.185398+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:28.818075+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:29.375337+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:29.376305+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:29.376746+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:29.643591+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:29.643972+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:29.644514+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:29.644634+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:29.644803+00:00", "trade", 13.525, 8.0]
["2026-09-22T15:13:29.863104+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:29.996607+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:30.193611+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:30.933706+00:00", "trade", 13.525, 1.0]
["2026-09-22T15:13:30.998113+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:32.346394+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:32.347036+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:32.530849+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:32.531290+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:32.531731+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:32.585108+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:33.021459+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:33.044753+00:00", "trade", 13.5237, 14.0]
["2026-09-22T15:13:33.197677+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:33.198148+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:33.199105+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:33.199546+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:36.130781+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:36.131781+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:36.131984+00:00", "trade", 13.525, 3.0]
["2026-09-22T15:13:36.132222+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:36.132222+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:37.068550+00:00", "trade", 13.5237, 1.0]
["2026-09-22T15:13:37.121320+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:37.122340+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:37.122340+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:37.122771+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:38.128392+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:39.060737+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:42.388952+00:00", "trade", 13.525, 30.0]
["2026-09-22T15:13:42.789494+00:00", "trade", 13.5248, 105.0]
["2026-09-22T15:13:43.175849+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:43.178004+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:45.232338+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:45.232824+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:47.394696+00:00", "trade", 13.5277, 7.0]
["2026-09-22T15:13:47.395051+00:00", "trade", 13.5277, 1.0]
["2026-09-22T15:13:50.592703+00:00", "trade", 13.525, 2.0]
["2026-09-22T15:13:51.376242+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:51.376693+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:51.487091+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:54.522045+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:54.522361+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:54.522364+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:54.522717+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:54.523735+00:00", "trade", 13.525, 8.0]
["2026-09-22T15:13:54.570629+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:54.622675+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:54.623111+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:54.629816+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:13:55.125511+00:00", "trade", 13.5251, 1.0]
["2026-09-22T15:13:57.832636+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:57.833032+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:58.835721+00:00", "trade", 13.53, 10.0]
["2026-09-22T15:13:58.836161+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:58.836166+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:59.087560+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:13:59.996626+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:00.217958+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:00.935707+00:00", "trade", 13.5251, 1.0]
["2026-09-22T15:14:01.509910+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:01.582773+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:03.574727+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:14:03.576061+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:03.576502+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:03.631445+00:00", "trade", 13.525, 21.0]
["2026-09-22T15:14:03.631448+00:00", "trade", 13.525, 21.0]
["2026-09-22T15:14:03.632000+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:03.632280+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:03.632320+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:03.910131+00:00", "trade", 13.525, 3.0]
["2026-09-22T15:14:04.484841+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:04.505846+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:04.521989+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:04.539762+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:04.588638+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:04.595286+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:14:04.595758+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:14:04.595821+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:14:04.653483+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:04.653703+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:04.676440+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:14:04.679592+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:14:04.710454+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:14:04.712538+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:14:04.713210+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:04.754012+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:04.781869+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:04.782911+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:04.806630+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:14:04.832850+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:04.862987+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:04.863441+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:14:04.933630+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:05.001954+00:00", "trade", 13.525, 3.0]
["2026-09-22T15:14:05.008995+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:05.053024+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:14:05.251432+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:05.256227+00:00", "trade", 13.525, 126.0]
["2026-09-22T15:14:05.262383+00:00", "trade", 13.525, 126.0]
["2026-09-22T15:14:05.265487+00:00", "trade", 13.52, 126.0]
["2026-09-22T15:14:05.265811+00:00", "trade", 13.52, 126.0]
["2026-09-22T15:14:05.266508+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:05.266798+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:14:05.267050+00:00", "trade", 13.52, 126.0]
["2026-09-22T15:14:05.286025+00:00", "trade", 13.525, 26.0]
["2026-09-22T15:14:05.332086+00:00", "trade", 13.52, 44.0]
["2026-09-22T15:14:05.332116+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:14:05.332121+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:14:05.332121+00:00", "trade", 13.52, 20.0]
["2026-09-22T15:14:05.332122+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:14:05.332125+00:00", "trade", 13.52, 80.0]
["2026-09-22T15:14:05.332357+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:14:05.332369+00:00", "trade", 13.52, 200.0]
["2026-09-22T15:14:05.332375+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:14:05.332375+00:00", "trade", 13.52, 500.0]
["2026-09-22T15:14:05.332378+00:00", "trade", 13.52, 10.0]
["2026-09-22T15:14:05.332378+00:00", "trade", 13.52, 90.0]
["2026-09-22T15:14:05.332391+00:00", "trade", 13.52, 300.0]
["2026-09-22T15:14:05.332415+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:05.332430+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:05.332432+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:14:05.332435+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:14:05.332876+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:05.333026+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:05.333137+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:05.333152+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:05.333472+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:05.336936+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:05.480468+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:05.480773+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:14:06.742130+00:00", "trade", 13.52, 50.0]
["2026-09-22T15:14:06.910705+00:00", "trade", 13.52, 10.0]
["2026-09-22T15:14:06.910705+00:00", "trade", 13.52, 11.0]
["2026-09-22T15:14:06.910708+00:00", "trade", 13.52, 17.0]
["2026-09-22T15:14:08.682414+00:00", "trade", 13.52, 11.0]
["2026-09-22T15:14:08.682419+00:00", "quote", 13.51, 13.53]
["2026-09-22T15:14:08.682420+00:00", "trade", 13.52, 13.0]
["2026-09-22T15:14:08.682420+00:00", "trade", 13.52, 76.0]
["2026-09-22T15:14:08.682424+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.682429+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.682500+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.682514+00:00", "trade", 13.52, 24.0]
["2026-09-22T15:14:08.682526+00:00", "trade", 13.52, 30.0]
["2026-09-22T15:14:08.682529+00:00", "trade", 13.52, 3.0]
["2026-09-22T15:14:08.682545+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.682625+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.682811+00:00", "trade", 13.52, 11.0]
["2026-09-22T15:14:08.683111+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.683154+00:00", "trade", 13.515, 5.0]
["2026-09-22T15:14:08.683265+00:00", "trade", 13.515, 4.0]
["2026-09-22T15:14:08.683268+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:14:08.683278+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:14:08.683280+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:14:08.683281+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.683362+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.683372+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.683547+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.683587+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.683612+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.683975+00:00", "trade", 13.515, 300.0]
["2026-09-22T15:14:08.684058+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.691396+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.691421+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.789394+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.873329+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.873474+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.873805+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.915540+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:08.915675+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:09.187317+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:09.203806+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:09.205901+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:09.345837+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:14:09.355796+00:00", "trade", 13.515, 10.0]
["2026-09-22T15:14:09.355796+00:00", "trade", 13.515, 10.0]
["2026-09-22T15:14:09.356340+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:09.356430+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:09.356791+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:09.357512+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:09.369025+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:09.483568+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:11.260099+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:12.790720+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:12.808783+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:14.422658+00:00", "trade", 13.51, 60.0]
["2026-09-22T15:14:14.857273+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:14.857754+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:14.868319+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:16.373063+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:16.377534+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:16.378060+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:16.378731+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:17.784400+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:18.307555+00:00", "trade", 13.5216, 1.0]
["2026-09-22T15:14:18.698697+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:18.699129+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:18.701138+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:19.086449+00:00", "trade", 13.515, 2.0]
["2026-09-22T15:14:19.087343+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:19.087859+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:19.088301+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:19.088341+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:19.222370+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:19.222866+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:19.223267+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:19.223387+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:19.544653+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:19.545129+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:19.545159+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:19.770906+00:00", "trade", 13.515, 20.0]
["2026-09-22T15:14:19.772285+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:20.140046+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:20.140081+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:20.178658+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:20.178738+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:20.179134+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:20.179254+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:20.179730+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:20.212549+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:20.594704+00:00", "trade", 13.5211, 16.0]
["2026-09-22T15:14:21.211753+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:21.211829+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:21.211869+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:21.212220+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:22.283484+00:00", "trade", 13.515, 1.0]
["2026-09-22T15:14:22.284544+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:22.285000+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:25.420911+00:00", "trade", 13.51, 149.0]
["2026-09-22T15:14:25.421023+00:00", "trade", 13.51, 300.0]
["2026-09-22T15:14:25.421092+00:00", "trade", 13.51, 10.0]
["2026-09-22T15:14:25.421131+00:00", "trade", 13.51, 300.0]
["2026-09-22T15:14:25.421173+00:00", "trade", 13.51, 200.0]
["2026-09-22T15:14:25.421224+00:00", "trade", 13.51, 14.0]
["2026-09-22T15:14:25.421411+00:00", "trade", 13.51, 300.0]
["2026-09-22T15:14:25.421651+00:00", "trade", 13.51, 300.0]
["2026-09-22T15:14:25.421802+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:25.421882+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:25.421922+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:25.421922+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:25.422024+00:00", "trade", 13.51, 25.0]
["2026-09-22T15:14:25.422027+00:00", "trade", 13.51, 16.0]
["2026-09-22T15:14:25.422063+00:00", "trade", 13.51, 5.0]
["2026-09-22T15:14:25.422063+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:14:25.422063+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422112+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422112+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422122+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422132+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422196+00:00", "trade", 13.51, 17.0]
["2026-09-22T15:14:25.422196+00:00", "trade", 13.51, 19.0]
["2026-09-22T15:14:25.422198+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422203+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422203+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422283+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422310+00:00", "trade", 13.51, 11.0]
["2026-09-22T15:14:25.422319+00:00", "trade", 13.51, 13.0]
["2026-09-22T15:14:25.422333+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422363+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:14:25.422403+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:14:25.422466+00:00", "trade", 13.51, 11.0]
["2026-09-22T15:14:25.422483+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422483+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422644+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422644+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422654+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422684+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422919+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.422999+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.423045+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.423360+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.425200+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.428926+00:00", "trade", 13.505, 100.0]
["2026-09-22T15:14:25.429325+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.429470+00:00", "trade", 13.51, 300.0]
["2026-09-22T15:14:25.429936+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:14:25.441133+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.441163+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.441173+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.441198+00:00", "trade", 13.505, 20.0]
["2026-09-22T15:14:25.441849+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.444526+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.449735+00:00", "trade", 13.5, 15.0]
["2026-09-22T15:14:25.449798+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.480035+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:25.526160+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:26.711338+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:26.711759+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:26.816494+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:26.816935+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:27.815979+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:28.450845+00:00", "trade", 13.505, 11.0]
["2026-09-22T15:14:28.815400+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:28.816889+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:29.996649+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:30.158650+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:30.937708+00:00", "trade", 13.5171, 7.0]
["2026-09-22T15:14:31.271034+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:31.271515+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:33.514403+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:33.577182+00:00", "trade", 13.505, 200.0]
["2026-09-22T15:14:33.577187+00:00", "trade", 13.505, 100.0]
["2026-09-22T15:14:35.921772+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:35.922213+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:37.118122+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:38.208273+00:00", "trade", 13.5172, 1.0]
["2026-09-22T15:14:40.749461+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:40.749647+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:40.749777+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:46.651322+00:00", "trade", 13.5, 29.0]
["2026-09-22T15:14:46.653299+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:46.920665+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:46.924390+00:00", "trade", 13.51, 19.0]
["2026-09-22T15:14:46.924871+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:46.998072+00:00", "trade", 13.51, 10.0]
["2026-09-22T15:14:50.264140+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:50.264445+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:50.264876+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:50.264936+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:50.296010+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:50.296542+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:50.596705+00:00", "trade", 13.509, 8.0]
["2026-09-22T15:14:52.528969+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:54.939035+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.005124+00:00", "trade", 13.5171, 70.0]
["2026-09-22T15:14:55.006175+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.006294+00:00", "trade", 13.505, 9.0]
["2026-09-22T15:14:55.006474+00:00", "trade", 13.5171, 8.0]
["2026-09-22T15:14:55.223683+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.223760+00:00", "trade", 13.505, 100.0]
["2026-09-22T15:14:55.223787+00:00", "trade", 13.51, 99.0]
["2026-09-22T15:14:55.223790+00:00", "trade", 13.51, 99.0]
["2026-09-22T15:14:55.223880+00:00", "trade", 13.51, 3.0]
["2026-09-22T15:14:55.223889+00:00", "trade", 13.505, 100.0]
["2026-09-22T15:14:55.223933+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.224175+00:00", "trade", 13.505, 100.0]
["2026-09-22T15:14:55.224491+00:00", "trade", 13.51, 99.0]
["2026-09-22T15:14:55.224715+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.234865+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.275204+00:00", "trade", 13.51, 17.0]
["2026-09-22T15:14:55.275904+00:00", "trade", 13.51, 197.0]
["2026-09-22T15:14:55.275911+00:00", "trade", 13.51, 1.0]
["2026-09-22T15:14:55.275912+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.275913+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:14:55.275976+00:00", "trade", 13.51, 1.0]
["2026-09-22T15:14:55.275991+00:00", "trade", 13.51, 6.0]
["2026-09-22T15:14:55.275997+00:00", "trade", 13.51, 23.0]
["2026-09-22T15:14:55.275998+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.276003+00:00", "trade", 13.51, 38.0]
["2026-09-22T15:14:55.276093+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.276093+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.276094+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:14:55.276103+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.276108+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.276124+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:14:55.276183+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.276217+00:00", "trade", 13.51, 216.0]
["2026-09-22T15:14:55.276223+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.276223+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:14:55.276233+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:14:55.276241+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:14:55.276241+00:00", "trade", 13.51, 235.0]
["2026-09-22T15:14:55.276241+00:00", "trade", 13.51, 79.0]
["2026-09-22T15:14:55.276263+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:14:55.276269+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:14:55.276273+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:14:55.276289+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:14:55.276373+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:14:55.276398+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:14:55.276509+00:00", "trade", 13.505, 100.0]
["2026-09-22T15:14:55.276545+00:00", "trade", 13.51, 21.0]
["2026-09-22T15:14:55.276584+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:14:55.276584+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:55.276824+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:55.277700+00:00", "trade", 13.51, 50.0]
["2026-09-22T15:14:55.278244+00:00", "trade", 13.51, 50.0]
["2026-09-22T15:14:55.279962+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:55.279988+00:00", "trade", 13.505, 100.0]
["2026-09-22T15:14:55.281621+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:55.283013+00:00", "trade", 13.51, 50.0]
["2026-09-22T15:14:55.286498+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:55.286543+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:55.300972+00:00", "trade", 13.51, 50.0]
["2026-09-22T15:14:55.314387+00:00", "trade", 13.51, 50.0]
["2026-09-22T15:14:55.317208+00:00", "trade", 13.51, 50.0]
["2026-09-22T15:14:55.321273+00:00", "trade", 13.505, 300.0]
["2026-09-22T15:14:55.372016+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:55.412708+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:55.413149+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:55.525256+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:56.240109+00:00", "trade", 13.5144, 1.0]
["2026-09-22T15:14:56.266187+00:00", "trade", 13.5144, 1.0]
["2026-09-22T15:14:57.389519+00:00", "trade", 13.5141, 60.0]
["2026-09-22T15:14:57.477388+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:14:57.490312+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:57.490407+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:58.385275+00:00", "trade", 13.547, 100.0]
["2026-09-22T15:14:58.442455+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:58.536965+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:14:59.847682+00:00", "trade", 13.51, 9.0]
["2026-09-22T15:14:59.996687+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:00.939703+00:00", "trade", 13.5085, 3.0]
["2026-09-22T15:15:00.940375+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:01.332283+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:02.149521+00:00", "trade", 13.5389, 1.0]
["2026-09-22T15:15:02.251317+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:02.252210+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:02.509081+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:02.510019+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.510056+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.510510+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:02.521552+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.569570+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.569651+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.569678+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.572120+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.572935+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.586660+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.591195+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.592094+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.593121+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:02.618482+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.618599+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.618629+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.696217+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.696286+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.696286+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.696373+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.696412+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:02.696635+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.696966+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.697300+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:02.697505+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:02.710119+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.710937+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.711002+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:02.711968+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.726427+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.741075+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.741530+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:02.741530+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:02.754788+00:00", "trade", 13.515, 26.0]
["2026-09-22T15:15:02.754788+00:00", "trade", 13.515, 174.0]
["2026-09-22T15:15:02.755629+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.755975+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.756053+00:00", "trade", 13.5122, 20.0]
["2026-09-22T15:15:02.756886+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.757244+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.779010+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.799396+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.799675+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.799729+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.815171+00:00", "trade", 13.515, 300.0]
["2026-09-22T15:15:02.816897+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.828884+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.835289+00:00", "trade", 13.515, 126.0]
["2026-09-22T15:15:02.835292+00:00", "trade", 13.515, 74.0]
["2026-09-22T15:15:02.836152+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.837466+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.837797+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.842567+00:00", "trade", 13.515, 300.0]
["2026-09-22T15:15:02.856962+00:00", "trade", 13.515, 300.0]
["2026-09-22T15:15:02.857656+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.876965+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.879323+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.880370+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.891439+00:00", "trade", 13.515, 400.0]
["2026-09-22T15:15:02.897390+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.911382+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.912769+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.920428+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.931446+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.965887+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.966323+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.966657+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.967123+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.972410+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.974500+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:02.982712+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.983028+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:02.999796+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:03.000142+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:03.003044+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.003534+00:00", "trade", 13.52, 409.0]
["2026-09-22T15:15:03.012820+00:00", "trade", 13.515, 1.0]
["2026-09-22T15:15:03.015403+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.016651+00:00", "trade", 13.5153, 20.0]
["2026-09-22T15:15:03.046440+00:00", "trade", 13.515, 1.0]
["2026-09-22T15:15:03.049252+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:03.049417+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.049947+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:03.057061+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:03.057672+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.063500+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:03.067782+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.069210+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.079937+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.082382+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:03.093905+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.132598+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:03.132716+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.133266+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:03.133591+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:03.134138+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.157726+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.165001+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:03.165049+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.165055+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:15:03.165055+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:15:03.165058+00:00", "trade", 13.51, 200.0]
["2026-09-22T15:15:03.165058+00:00", "trade", 13.51, 29.0]
["2026-09-22T15:15:03.165061+00:00", "trade", 13.51, 200.0]
["2026-09-22T15:15:03.165061+00:00", "trade", 13.51, 71.0]
["2026-09-22T15:15:03.165151+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:03.165164+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.165190+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.165190+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:15:03.165193+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:15:03.165196+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.165286+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:03.165307+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.165309+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.165349+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.165358+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:15:03.165389+00:00", "trade", 13.51, 200.0]
["2026-09-22T15:15:03.165392+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:15:03.165392+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:15:03.165394+00:00", "trade", 13.51, 500.0]
["2026-09-22T15:15:03.165394+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:15:03.165710+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:15:03.165730+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:15:03.165760+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:15:03.165770+00:00", "trade", 13.51, 2.0]
["2026-09-22T15:15:03.165770+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:15:03.165815+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:15:03.165830+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:15:03.165856+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:15:03.165866+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:15:03.165866+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:15:03.165951+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:15:03.165956+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:15:03.165957+00:00", "trade", 13.51, 2.0]
["2026-09-22T15:15:03.165986+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:15:03.166061+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:15:03.166081+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:15:03.166106+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:15:03.166149+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:15:03.166226+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:15:03.166252+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:15:03.166256+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:15:03.166272+00:00", "quote", 13.51, 13.51]
["2026-09-22T15:15:03.166272+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.166276+00:00", "trade", 13.51, 198.0]
["2026-09-22T15:15:03.166277+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.166282+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.166307+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.166347+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.166387+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.166392+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.166397+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.166667+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.166753+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.166753+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.166868+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.167068+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.167653+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:15:03.170056+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.171649+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.173577+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.173941+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:03.174511+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.175189+00:00", "trade", 13.5132, 20.0]
["2026-09-22T15:15:03.271893+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.815348+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:03.817999+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:04.817028+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:04.817725+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:10.000636+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:10.308970+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:11.199436+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:11.199486+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:11.199662+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:11.200078+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:11.200318+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:11.200799+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:11.506938+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:12.153694+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:13.938210+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:13.938686+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:13.943171+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:16.597203+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:16.597228+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:16.598311+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:16.610485+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:16.610550+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:16.610639+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:16.763015+00:00", "trade", 13.5113, 1.0]
["2026-09-22T15:15:16.833797+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:16.837310+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:19.447843+00:00", "trade", 13.5131, 1.0]
["2026-09-22T15:15:21.622067+00:00", "trade", 13.52, 50.0]
["2026-09-22T15:15:21.623150+00:00", "trade", 13.52, 10.0]
["2026-09-22T15:15:25.007219+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:25.008554+00:00", "trade", 13.5156, 23.0]
["2026-09-22T15:15:25.560762+00:00", "trade", 13.51, 10.0]
["2026-09-22T15:15:27.430017+00:00", "trade", 13.5145, 1.0]
["2026-09-22T15:15:27.926804+00:00", "trade", 13.5177, 1.0]
["2026-09-22T15:15:29.321637+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:29.996715+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:31.096114+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:31.096131+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:31.097763+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:31.097947+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:31.099234+00:00", "trade", 13.5149, 21.0]
["2026-09-22T15:15:31.592045+00:00", "trade", 13.5373, 100.0]
["2026-09-22T15:15:31.638473+00:00", "trade", 13.515, 2.0]
["2026-09-22T15:15:32.128859+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:33.123092+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:33.123794+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:33.134830+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:33.134890+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:33.134935+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:33.135486+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:33.212184+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:33.212259+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:33.571877+00:00", "trade", 13.5147, 27.0]
["2026-09-22T15:15:33.974714+00:00", "trade", 13.515, 125.0]
["2026-09-22T15:15:35.244984+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:35.245021+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:35.245071+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:35.245693+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:35.246677+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:35.246730+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:35.247961+00:00", "trade", 13.515, 28.0]
["2026-09-22T15:15:35.318837+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:35.568940+00:00", "trade", 13.515, 500.0]
["2026-09-22T15:15:35.570245+00:00", "trade", 13.515, 25.0]
["2026-09-22T15:15:37.557790+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:37.558447+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:37.558883+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:39.095949+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:39.349434+00:00", "trade", 13.5137, 1.0]
["2026-09-22T15:15:40.366360+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:41.368236+00:00", "trade", 13.515, 23.0]
["2026-09-22T15:15:41.368236+00:00", "trade", 13.515, 18.0]
["2026-09-22T15:15:41.368873+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:41.369324+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:42.302877+00:00", "trade", 13.515, 25.0]
["2026-09-22T15:15:43.053792+00:00", "trade", 13.515, 300.0]
["2026-09-22T15:15:43.054337+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:43.054412+00:00", "trade", 13.515, 6.0]
["2026-09-22T15:15:43.054753+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:43.055464+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:43.055645+00:00", "trade", 13.515, 28.0]
["2026-09-22T15:15:44.782300+00:00", "trade", 13.515, 3.0]
["2026-09-22T15:15:45.006331+00:00", "trade", 13.5172, 100.0]
["2026-09-22T15:15:45.472743+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:45.515605+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:45.515685+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:45.515687+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.515717+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:45.515724+00:00", "trade", 13.52, 20.0]
["2026-09-22T15:15:45.515724+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.515726+00:00", "trade", 13.52, 200.0]
["2026-09-22T15:15:45.515730+00:00", "trade", 13.52, 200.0]
["2026-09-22T15:15:45.515730+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.515732+00:00", "trade", 13.52, 300.0]
["2026-09-22T15:15:45.515732+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.515735+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.515750+00:00", "trade", 13.515, 200.0]
["2026-09-22T15:15:45.515772+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.515774+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.515778+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.515886+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:45.515936+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:45.515949+00:00", "trade", 13.52, 1.0]
["2026-09-22T15:15:45.515952+00:00", "trade", 13.52, 60.0]
["2026-09-22T15:15:45.515952+00:00", "trade", 13.52, 20.0]
["2026-09-22T15:15:45.515955+00:00", "trade", 13.52, 200.0]
["2026-09-22T15:15:45.515955+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.515976+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:45.516000+00:00", "trade", 13.52, 180.0]
["2026-09-22T15:15:45.516000+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.516012+00:00", "trade", 13.52, 38.0]
["2026-09-22T15:15:45.516021+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.516041+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:45.516123+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.516272+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:15:45.516301+00:00", "trade", 13.52, 200.0]
["2026-09-22T15:15:45.516304+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.516347+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:15:45.516352+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:15:45.516387+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:15:45.516422+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:15:45.516432+00:00", "quote", 13.52, 13.52]
["2026-09-22T15:15:45.516497+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.516592+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.516673+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.516818+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.516833+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.516873+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.516993+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.517069+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.517149+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.517264+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.517296+00:00", "trade", 13.525, 132.0]
["2026-09-22T15:15:45.517309+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.517349+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.517700+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.518716+00:00", "trade", 13.515, 100.0]
["2026-09-22T15:15:45.519052+00:00", "trade", 13.52, 1.0]
["2026-09-22T15:15:45.519561+00:00", "trade", 13.515, 300.0]
["2026-09-22T15:15:45.521834+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:15:45.523509+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.616505+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:45.816913+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:46.516720+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:47.055292+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:47.067096+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:49.034934+00:00", "trade", 13.525, 126.0]
["2026-09-22T15:15:49.034937+00:00", "trade", 13.525, 74.0]
["2026-09-22T15:15:49.035093+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:49.035148+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:49.036056+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:49.036417+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:49.054500+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:52.018700+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:53.858222+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:15:55.532577+00:00", "trade", 13.5146, 65.0]
["2026-09-22T15:15:57.391217+00:00", "trade", 13.5153, 1.0]
["2026-09-22T15:15:58.089363+00:00", "trade", 13.5219, 2.0]
["2026-09-22T15:15:59.996728+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:00.941916+00:00", "trade", 13.53, 500.0]
["2026-09-22T15:16:00.942581+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:00.942641+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:00.943604+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:00.944035+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:00.945353+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:00.945894+00:00", "trade", 13.525, 29.0]
["2026-09-22T15:16:00.945903+00:00", "trade", 13.525, 22.0]
["2026-09-22T15:16:00.999301+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:01.002618+00:00", "trade", 13.525, 13.0]
["2026-09-22T15:16:01.002633+00:00", "trade", 13.525, 16.0]
["2026-09-22T15:16:01.007225+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:01.302053+00:00", "trade", 13.525, 11.0]
["2026-09-22T15:16:01.302069+00:00", "trade", 13.525, 25.0]
["2026-09-22T15:16:02.336166+00:00", "trade", 13.525, 10.0]
["2026-09-22T15:16:02.338381+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:02.339498+00:00", "trade", 13.525, 28.0]
["2026-09-22T15:16:02.907079+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:02.907201+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:02.908564+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:02.909045+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:02.910845+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:03.006121+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:03.008878+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:04.692266+00:00", "trade", 13.525, 126.0]
["2026-09-22T15:16:04.692266+00:00", "trade", 13.525, 400.0]
["2026-09-22T15:16:04.692269+00:00", "trade", 13.525, 500.0]
["2026-09-22T15:16:04.692870+00:00", "trade", 13.525, 10.0]
["2026-09-22T15:16:04.693625+00:00", "trade", 13.525, 126.0]
["2026-09-22T15:16:04.694027+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:04.697637+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:04.699017+00:00", "trade", 13.525, 148.0]
["2026-09-22T15:16:04.717310+00:00", "trade", 13.525, 300.0]
["2026-09-22T15:16:06.751802+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:16:06.755682+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:08.122897+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:08.122954+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:08.817684+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:08.818125+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:08.819163+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:08.819644+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:09.523901+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:09.523901+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:09.523911+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:09.523952+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:09.814649+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:09.815210+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:11.077973+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:13.698670+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:14.900140+00:00", "trade", 13.525, 2.0]
["2026-09-22T15:16:15.827712+00:00", "trade", 13.5258, 9.0]
["2026-09-22T15:16:16.035976+00:00", "trade", 13.5295, 10.0]
["2026-09-22T15:16:17.593969+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:17.594896+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:17.594896+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:17.594976+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:17.595417+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:17.614751+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:17.616102+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:18.038803+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:18.039280+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:18.039786+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:19.196922+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:19.196952+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:19.196972+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:19.197022+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:19.197047+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:19.197418+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:19.202059+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:19.219887+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:19.417968+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:19.418450+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:19.418921+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:20.199625+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:20.200061+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:20.201705+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:20.203424+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:20.589115+00:00", "trade", 13.5203, 1.0]
["2026-09-22T15:16:20.827741+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:20.828228+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:20.828228+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:20.828308+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:20.828694+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:20.828694+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:20.832027+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:20.964853+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:21.399709+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:22.078075+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:22.078556+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:22.078556+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:22.140919+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:22.141055+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:22.409868+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:22.409990+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:22.410298+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:22.410943+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:22.410943+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:22.411080+00:00", "trade", 13.525, 4.0]
["2026-09-22T15:16:22.411429+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:22.412065+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:22.516339+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:23.407226+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:23.407667+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:23.407787+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:23.534300+00:00", "trade", 13.5277, 7.0]
["2026-09-22T15:16:23.535657+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:23.934416+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:24.450270+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:24.450270+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:24.451207+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:24.451242+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:24.451282+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:24.451282+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:24.451288+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:24.937105+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:24.937796+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:24.941926+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.052540+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.552380+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:16:25.555604+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:25.556897+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:25.560253+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:25.561246+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.562454+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.562499+00:00", "trade", 13.525, 300.0]
["2026-09-22T15:16:25.563225+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:16:25.563260+00:00", "trade", 13.53, 40.0]
["2026-09-22T15:16:25.563263+00:00", "trade", 13.53, 49.0]
["2026-09-22T15:16:25.563848+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.564168+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.564773+00:00", "trade", 13.53, 50.0]
["2026-09-22T15:16:25.565347+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:16:25.570929+00:00", "trade", 13.525, 300.0]
["2026-09-22T15:16:25.571611+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.572498+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:25.574221+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:16:25.574717+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:16:25.575887+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:16:25.584223+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:25.584969+00:00", "trade", 13.525, 200.0]
["2026-09-22T15:16:25.584972+00:00", "trade", 13.529, 42.0]
["2026-09-22T15:16:25.585237+00:00", "trade", 13.525, 500.0]
["2026-09-22T15:16:25.585955+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.587594+00:00", "trade", 13.53, 11.0]
["2026-09-22T15:16:25.587769+00:00", "trade", 13.525, 100.0]
["2026-09-22T15:16:25.588376+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.592721+00:00", "trade", 13.53, 300.0]
["2026-09-22T15:16:25.593779+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.600002+00:00", "trade", 13.53, 151.0]
["2026-09-22T15:16:25.600002+00:00", "trade", 13.53, 300.0]
["2026-09-22T15:16:25.600080+00:00", "trade", 13.53, 42.0]
["2026-09-22T15:16:25.600083+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:16:25.600219+00:00", "trade", 13.53, 40.0]
["2026-09-22T15:16:25.600221+00:00", "trade", 13.53, 80.0]
["2026-09-22T15:16:25.600453+00:00", "trade", 13.53, 58.0]
["2026-09-22T15:16:25.600456+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:16:25.600690+00:00", "trade", 13.53, 221.0]
["2026-09-22T15:16:25.600690+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:16:25.600693+00:00", "trade", 13.53, 233.0]
["2026-09-22T15:16:25.600693+00:00", "trade", 13.53, 400.0]
["2026-09-22T15:16:25.600697+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:16:25.600717+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:16:25.600739+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:16:25.600741+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.600741+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.600806+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.600886+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:16:25.600904+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:16:25.601156+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:16:25.601156+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:16:25.601161+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:16:25.601166+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:16:25.601217+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:16:25.601237+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:16:25.601252+00:00", "quote", 13.53, 13.53]
["2026-09-22T15:16:25.601259+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:16:25.601297+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:25.601382+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:25.601778+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:25.601858+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:25.601939+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:25.601939+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:25.602139+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:25.602504+00:00", "trade", 13.5272, 20.0]
["2026-09-22T15:16:25.603021+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:25.607700+00:00", "trade", 13.53, 300.0]
["2026-09-22T15:16:25.638671+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:25.705731+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:25.816038+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:26.564255+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:28.479257+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:29.745532+00:00", "trade", 13.5314, 35.0]
["2026-09-22T15:16:29.749157+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:29.996751+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:30.095983+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:30.430642+00:00", "trade", 13.53, 1.0]
["2026-09-22T15:16:30.878091+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:30.879053+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:30.982329+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:31.021843+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:32.528091+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:32.528231+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:32.550414+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:32.550955+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:33.077977+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:33.077980+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:16:33.140968+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:35.469564+00:00", "trade", 13.535, 1.0]
["2026-09-22T15:16:35.498595+00:00", "trade", 13.535, 3.0]
["2026-09-22T15:16:35.960757+00:00", "trade", 13.535, 30.0]
["2026-09-22T15:16:36.402910+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:37.046836+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:37.047107+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:37.047218+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:37.047376+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:37.047716+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:37.047847+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:37.048122+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:37.058462+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:37.371914+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:37.372956+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:37.502159+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:37.502219+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:37.502349+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:37.547382+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:38.324412+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:39.178761+00:00", "trade", 13.53, 20.0]
["2026-09-22T15:16:40.490026+00:00", "trade", 13.5248, 1.0]
["2026-09-22T15:16:40.521155+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:41.098254+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:41.163435+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:41.517674+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:41.810847+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:41.811328+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:41.901239+00:00", "trade", 13.5381, 10.0]
["2026-09-22T15:16:42.898544+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:42.899224+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:42.937733+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:16:42.938252+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:42.938268+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:16:42.938734+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:42.939215+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:42.941979+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:42.943134+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:16:42.943720+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:16:42.943775+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:42.945214+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:42.945401+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:42.949332+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:42.964324+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:42.995447+00:00", "trade", 13.535, 126.0]
["2026-09-22T15:16:42.995450+00:00", "trade", 13.535, 74.0]
["2026-09-22T15:16:42.995543+00:00", "trade", 13.535, 300.0]
["2026-09-22T15:16:42.996337+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:42.996361+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:43.002679+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:43.003235+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:16:43.004645+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:43.006555+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:16:43.023897+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:43.034555+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:43.034973+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:43.036963+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:16:43.037965+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:16:43.048403+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:16:43.048403+00:00", "trade", 13.54, 400.0]
["2026-09-22T15:16:43.048470+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:43.048490+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:16:43.048505+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:43.048505+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:43.048580+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:16:43.048645+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:16:43.048645+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:16:43.048658+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:16:43.048664+00:00", "trade", 13.54, 40.0]
["2026-09-22T15:16:43.048673+00:00", "trade", 13.54, 80.0]
["2026-09-22T15:16:43.048705+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:16:43.048735+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:16:43.048740+00:00", "quote", 13.54, 13.54]
["2026-09-22T15:16:43.049011+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.049252+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.049292+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.049292+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.049312+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.049312+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.049367+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.049372+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.049447+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.049527+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.049688+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.049728+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.049768+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.049968+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.051446+00:00", "trade", 13.535, 300.0]
["2026-09-22T15:16:43.058574+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.070430+00:00", "trade", 13.545, 200.0]
["2026-09-22T15:16:43.084083+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:16:43.085463+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:43.185571+00:00", "trade", 13.5274, 15.0]
["2026-09-22T15:16:44.187964+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:44.331787+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:45.244165+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:45.753225+00:00", "trade", 13.545, 30.0]
["2026-09-22T15:16:45.754771+00:00", "quote", 13.54, 13.55]
["2026-09-22T15:16:46.554538+00:00", "trade", 13.545, 100.0]
["2026-09-22T15:16:46.562399+00:00", "trade", 13.55, 50.0]
["2026-09-22T15:16:46.562573+00:00", "trade", 13.55, 40.0]
["2026-09-22T15:16:46.562576+00:00", "trade", 13.55, 80.0]
["2026-09-22T15:16:46.562582+00:00", "trade", 13.545, 200.0]
["2026-09-22T15:16:46.562597+00:00", "trade", 13.55, 20.0]
["2026-09-22T15:16:46.562605+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:16:46.562606+00:00", "trade", 13.55, 50.0]
["2026-09-22T15:16:46.562610+00:00", "trade", 13.55, 200.0]
["2026-09-22T15:16:46.562610+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:16:46.562610+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:16:46.562612+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:16:46.562640+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:16:46.562642+00:00", "trade", 13.55, 3.0]
["2026-09-22T15:16:46.562655+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:16:46.562660+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:16:46.562665+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:16:46.562730+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:16:46.562766+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:16:46.562781+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:16:46.562796+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:16:46.562838+00:00", "trade", 13.55, 50.0]
["2026-09-22T15:16:46.562896+00:00", "quote", 13.55, 13.55]
["2026-09-22T15:16:46.563031+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.563192+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.563232+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.563272+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.563292+00:00", "trade", 13.55, 50.0]
["2026-09-22T15:16:46.563297+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.563392+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.563512+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.563593+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.563633+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.563673+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.563793+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.563866+00:00", "trade", 13.5371, 20.0]
["2026-09-22T15:16:46.563913+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.563949+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.564249+00:00", "trade", 13.55, 200.0]
["2026-09-22T15:16:46.564249+00:00", "trade", 13.55, 62.0]
["2026-09-22T15:16:46.564251+00:00", "trade", 13.55, 38.0]
["2026-09-22T15:16:46.564540+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.564540+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.565159+00:00", "trade", 13.55, 50.0]
["2026-09-22T15:16:46.565191+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.565196+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.565252+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.565632+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.571252+00:00", "trade", 13.55, 50.0]
["2026-09-22T15:16:46.571817+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.576754+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.576754+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.594154+00:00", "trade", 13.55, 50.0]
["2026-09-22T15:16:46.605380+00:00", "trade", 13.55, 50.0]
["2026-09-22T15:16:46.619250+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.621385+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.640816+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.815753+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.827393+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:16:46.827466+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.827997+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.828037+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:46.986931+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:47.037266+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:47.083947+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:47.149704+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:47.227369+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:47.227850+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:47.504609+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:47.505521+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:47.505972+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:47.552313+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:47.552794+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:47.941399+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:47.941520+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:47.959996+00:00", "trade", 13.555, 32.0]
["2026-09-22T15:16:47.960600+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:48.017827+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:48.017907+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:48.152547+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:48.153029+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:48.494342+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:48.494823+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:48.985938+00:00", "trade", 13.5213, 4.0]
["2026-09-22T15:16:49.242784+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:49.645353+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:49.645834+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:49.819021+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:16:50.299391+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:50.299446+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:50.299907+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:50.300739+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:50.426128+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:50.487269+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:50.487269+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:50.487705+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:50.519636+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:50.519756+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:50.651921+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:50.802715+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:51.238824+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:51.239260+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:51.239260+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:51.479467+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:51.479948+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:51.882547+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:51.882667+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:51.883139+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:52.017689+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:52.146766+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:52.147238+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:52.258322+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:52.492079+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:52.705267+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:52.770808+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:54.099468+00:00", "trade", 13.555, 25.0]
["2026-09-22T15:16:54.100039+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:54.100480+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:54.312630+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:54.312671+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:54.313071+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:54.313152+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:54.853607+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:16:55.105529+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:55.105930+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:55.105970+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:55.716123+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:55.716178+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:55.716249+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:55.762890+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:55.763341+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:55.855806+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:56.208171+00:00", "trade", 13.5586, 18.0]
["2026-09-22T15:16:56.243728+00:00", "trade", 13.5586, 1.0]
["2026-09-22T15:16:56.449049+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:56.449063+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:16:56.450347+00:00", "trade", 13.5551, 24.0]
["2026-09-22T15:16:56.637267+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:56.736644+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:57.475805+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:57.475970+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:57.476993+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:57.478576+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:57.479418+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:57.479499+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:57.499306+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:57.585533+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:16:57.587392+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:16:57.588423+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:57.589641+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:57.595340+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:57.621321+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:58.531836+00:00", "trade", 13.5329, 1.0]
["2026-09-22T15:16:59.231898+00:00", "quote", 13.55, 13.56]
["2026-09-22T15:16:59.336144+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:16:59.336156+00:00", "trade", 13.555, 200.0]
["2026-09-22T15:16:59.336174+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:16:59.336176+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:16:59.336177+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:16:59.336198+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:16:59.336205+00:00", "trade", 13.56, 38.0]
["2026-09-22T15:16:59.336206+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:16:59.336231+00:00", "trade", 13.56, 5.0]
["2026-09-22T15:16:59.336241+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:16:59.336256+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:16:59.336301+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:16:59.336306+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:16:59.336371+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:16:59.336376+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:16:59.336387+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:16:59.336387+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:16:59.336406+00:00", "trade", 13.56, 55.0]
["2026-09-22T15:16:59.336467+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:16:59.336512+00:00", "quote", 13.56, 13.56]
["2026-09-22T15:16:59.336607+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.336687+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.336737+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.336757+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.336772+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.336818+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.336883+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.337043+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.337053+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.337078+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.337123+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.337143+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.337284+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.337359+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.337369+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.337369+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.337497+00:00", "trade", 13.556, 25.0]
["2026-09-22T15:16:59.337699+00:00", "trade", 13.56, 20.0]
["2026-09-22T15:16:59.338341+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.338943+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.338968+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.341985+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.344465+00:00", "trade", 13.555, 200.0]
["2026-09-22T15:16:59.345468+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.405150+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.526950+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:16:59.996769+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:00.082108+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:00.342237+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:00.978463+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.000956+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.003202+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.003683+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.007647+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.008123+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.058343+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.082992+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.122446+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.159609+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.164481+00:00", "trade", 13.56, 4.0]
["2026-09-22T15:17:01.165513+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.165513+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.165980+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.166576+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.166882+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.166932+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.167819+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.168340+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.201800+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.243188+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.243213+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.243224+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.243279+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.243725+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.244201+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.247163+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.247604+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.263803+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.321505+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.932026+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:17:01.932144+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.932149+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.975202+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:01.977322+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:02.029176+00:00", "trade", 13.565, 178.0]
["2026-09-22T15:17:02.029245+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:17:02.029737+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:02.029837+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:02.029837+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:02.029952+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:02.030178+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:02.030283+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:02.030460+00:00", "trade", 13.5608, 24.0]
["2026-09-22T15:17:02.032839+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:02.034157+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:02.040663+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:02.065457+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:02.138406+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:02.845046+00:00", "trade", 13.5222, 1.0]
["2026-09-22T15:17:03.167672+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:03.167713+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:03.167717+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.167717+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.167778+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.167798+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.167878+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.167938+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.167963+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.168078+00:00", "trade", 13.57, 5.0]
["2026-09-22T15:17:03.168094+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.168169+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.168710+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.169371+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.169392+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.178864+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.235634+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.285262+00:00", "trade", 13.575, 6.0]
["2026-09-22T15:17:03.596233+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:03.840790+00:00", "trade", 13.575, 100.0]
["2026-09-22T15:17:04.295855+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:04.296045+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:04.296120+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:04.327445+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:04.327515+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:04.397998+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:05.777258+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:05.805009+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:06.143946+00:00", "trade", 13.575, 100.0]
["2026-09-22T15:17:06.144007+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:07.025893+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:08.820158+00:00", "trade", 13.5777, 1.0]
["2026-09-22T15:17:08.976419+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:08.977235+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:08.987838+00:00", "trade", 13.57, 10.0]
["2026-09-22T15:17:08.987841+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:08.987844+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:17:08.987844+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:17:08.987844+00:00", "trade", 13.57, 20.0]
["2026-09-22T15:17:08.987847+00:00", "trade", 13.57, 70.0]
["2026-09-22T15:17:08.987976+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:08.987976+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:08.988071+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:08.988081+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:08.988096+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:08.988166+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:08.988176+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:08.988182+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:08.988237+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:08.988242+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:08.988257+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:08.988267+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:08.988277+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:08.988392+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:08.988402+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:08.988452+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:08.988648+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:08.988803+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:08.988908+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:08.988988+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:08.989043+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:08.989043+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:08.989043+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:08.989079+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:08.989079+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:08.989137+00:00", "trade", 13.5713, 21.0]
["2026-09-22T15:17:08.989159+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:08.989279+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:08.989299+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:08.989359+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:08.989565+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:08.989600+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:08.989720+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:08.989760+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:08.989760+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:08.990201+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:17:08.990617+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:09.032387+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:10.010995+00:00", "trade", 13.5786, 147.0]
["2026-09-22T15:17:10.011377+00:00", "trade", 13.5786, 1.0]
["2026-09-22T15:17:10.417419+00:00", "trade", 13.575, 200.0]
["2026-09-22T15:17:12.127023+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:13.240345+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:13.944652+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:13.945169+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:14.096148+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:14.096213+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:14.096223+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:14.164546+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:14.164549+00:00", "trade", 13.57, 300.0]
["2026-09-22T15:17:14.164549+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:17:14.164551+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:17:14.164551+00:00", "trade", 13.57, 206.0]
["2026-09-22T15:17:14.164551+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:14.164558+00:00", "trade", 13.57, 10.0]
["2026-09-22T15:17:14.164558+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:17:14.164560+00:00", "trade", 13.57, 14.0]
["2026-09-22T15:17:14.164606+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:14.164614+00:00", "trade", 13.57, 30.0]
["2026-09-22T15:17:14.164616+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:14.164618+00:00", "trade", 13.57, 24.0]
["2026-09-22T15:17:14.164629+00:00", "trade", 13.57, 17.0]
["2026-09-22T15:17:14.164629+00:00", "trade", 13.57, 23.0]
["2026-09-22T15:17:14.164631+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.164632+00:00", "trade", 13.57, 5.0]
["2026-09-22T15:17:14.164635+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:17:14.164656+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.164671+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.164671+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.164671+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.164697+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.165077+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.165138+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.165403+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.165403+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.165483+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.165564+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.165644+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.166922+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.166922+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.167363+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.191049+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.271040+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.377488+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:17:14.378310+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.894640+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.894640+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:14.938363+00:00", "trade", 13.565, 10.0]
["2026-09-22T15:17:14.964601+00:00", "trade", 13.565, 15.0]
["2026-09-22T15:17:14.966100+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:15.456799+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:15.456958+00:00", "trade", 13.57, 2.0]
["2026-09-22T15:17:15.456960+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:15.457421+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:15.457436+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:15.462092+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:16.523886+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:16.523971+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:16.524077+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:16.524593+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:16.525069+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:16.565702+00:00", "trade", 13.562, 14.0]
["2026-09-22T15:17:16.611233+00:00", "trade", 13.565, 200.0]
["2026-09-22T15:17:16.612748+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:17:16.640602+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:17:16.640659+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:17:16.640736+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:17:16.641212+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:17:16.641398+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641398+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641411+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:16.641425+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641437+00:00", "trade", 13.57, 20.0]
["2026-09-22T15:17:16.641440+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641444+00:00", "trade", 13.58, 300.0]
["2026-09-22T15:17:16.641444+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641446+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641446+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641452+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641452+00:00", "trade", 13.58, 200.0]
["2026-09-22T15:17:16.641452+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641456+00:00", "trade", 13.58, 600.0]
["2026-09-22T15:17:16.641456+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641458+00:00", "trade", 13.565, 200.0]
["2026-09-22T15:17:16.641461+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641461+00:00", "trade", 13.58, 200.0]
["2026-09-22T15:17:16.641461+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:16.641466+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:16.641466+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.641467+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641471+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.641476+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.641481+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.641501+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.641507+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.641516+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.641521+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.641526+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.641556+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.641562+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.641581+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641581+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641611+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.641662+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.641669+00:00", "trade", 13.58, 1200.0]
["2026-09-22T15:17:16.641672+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641672+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:16.641675+00:00", "trade", 13.58, 5.0]
["2026-09-22T15:17:16.641678+00:00", "trade", 13.58, 300.0]
["2026-09-22T15:17:16.641722+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:16.641722+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:16.641727+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:16.641737+00:00", "quote", 13.57, 13.57]
["2026-09-22T15:17:16.641747+00:00", "quote", 13.58, 13.57]
["2026-09-22T15:17:16.641842+00:00", "quote", 13.58, 13.57]
["2026-09-22T15:17:16.641847+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.641861+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641867+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.641897+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.641921+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.641922+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.641927+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.641942+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:17:16.641948+00:00", "trade", 13.58, 60.0]
["2026-09-22T15:17:16.641967+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.641967+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.641987+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:16.642032+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:16.642083+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642093+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642118+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642240+00:00", "trade", 13.58, 60.0]
["2026-09-22T15:17:16.642246+00:00", "trade", 13.58, 60.0]
["2026-09-22T15:17:16.642248+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642288+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642408+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642428+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642428+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642429+00:00", "trade", 13.58, 60.0]
["2026-09-22T15:17:16.642559+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642624+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642644+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642684+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642729+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642769+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642774+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642779+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642789+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642880+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.642920+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.643095+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.643240+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.643285+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.643411+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:16.643566+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:16.643591+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.643837+00:00", "trade", 13.585, 500.0]
["2026-09-22T15:17:16.643882+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.644037+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.644313+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.644488+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.644609+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.644759+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.644793+00:00", "trade", 13.59, 200.0]
["2026-09-22T15:17:16.644793+00:00", "trade", 13.59, 194.0]
["2026-09-22T15:17:16.644794+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.644925+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.644928+00:00", "trade", 13.59, 300.0]
["2026-09-22T15:17:16.645019+00:00", "trade", 13.59, 6.0]
["2026-09-22T15:17:16.645270+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.645275+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.645431+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.646053+00:00", "trade", 13.5789, 20.0]
["2026-09-22T15:17:16.646207+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.646288+00:00", "trade", 13.59, 474.0]
["2026-09-22T15:17:16.646929+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.649108+00:00", "trade", 13.59, 126.0]
["2026-09-22T15:17:16.649761+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.650372+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.650728+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.652332+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.659949+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:16.749812+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.749818+00:00", "trade", 13.58, 200.0]
["2026-09-22T15:17:16.749885+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.749978+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.750060+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:16.750115+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:16.750135+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:16.750200+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.750203+00:00", "trade", 13.58, 200.0]
["2026-09-22T15:17:16.750206+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.750426+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.750441+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.750471+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.750591+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.750822+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.750827+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.750992+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.751794+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.751799+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.754646+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:16.754676+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:16.754726+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.754951+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.755077+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:16.755077+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:16.755082+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:16.755122+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:16.755162+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:16.755402+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:16.756039+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:16.756044+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:16.760134+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.760184+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.761046+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.761126+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.761567+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.815438+00:00", "trade", 13.58, 24.0]
["2026-09-22T15:17:16.815982+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.816623+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.817987+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.822783+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.823384+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.823825+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:16.896216+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.896267+00:00", "trade", 13.58, 300.0]
["2026-09-22T15:17:16.896270+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:16.896763+00:00", "trade", 13.58, 76.0]
["2026-09-22T15:17:16.896784+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:16.896789+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:16.896890+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.897105+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.897105+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.897135+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.897150+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.897235+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.897235+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.897240+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.897290+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.897411+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.897571+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.897772+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.897772+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.897847+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.898243+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.898729+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.902012+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.905731+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.924936+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.925377+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.950242+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.951109+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:16.957493+00:00", "trade", 13.58, 24.0]
["2026-09-22T15:17:16.957749+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.005092+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.006044+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.033141+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.033144+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.033156+00:00", "trade", 13.58, 200.0]
["2026-09-22T15:17:17.033162+00:00", "trade", 13.58, 200.0]
["2026-09-22T15:17:17.033162+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.033283+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.033283+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.033337+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.033349+00:00", "trade", 13.58, 11.0]
["2026-09-22T15:17:17.033355+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.033358+00:00", "trade", 13.58, 20.0]
["2026-09-22T15:17:17.033358+00:00", "trade", 13.58, 69.0]
["2026-09-22T15:17:17.033433+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.033433+00:00", "trade", 13.58, 300.0]
["2026-09-22T15:17:17.033455+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:17.033535+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:17.033538+00:00", "trade", 13.58, 300.0]
["2026-09-22T15:17:17.033538+00:00", "trade", 13.58, 141.0]
["2026-09-22T15:17:17.033541+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.033541+00:00", "trade", 13.58, 200.0]
["2026-09-22T15:17:17.033575+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:17.033630+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:17.033796+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:17.033806+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:17.033811+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:17.033819+00:00", "trade", 13.575, 200.0]
["2026-09-22T15:17:17.033819+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.033824+00:00", "trade", 13.58, 63.0]
["2026-09-22T15:17:17.033824+00:00", "trade", 13.58, 63.0]
["2026-09-22T15:17:17.033836+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:17.033836+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:17.033839+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.033841+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:17.033842+00:00", "trade", 13.58, 49.0]
["2026-09-22T15:17:17.033845+00:00", "trade", 13.58, 300.0]
["2026-09-22T15:17:17.033860+00:00", "trade", 13.58, 61.0]
["2026-09-22T15:17:17.033866+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.033866+00:00", "trade", 13.58, 51.0]
["2026-09-22T15:17:17.033866+00:00", "trade", 13.58, 200.0]
["2026-09-22T15:17:17.033866+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:17.033869+00:00", "trade", 13.58, 259.0]
["2026-09-22T15:17:17.033873+00:00", "trade", 13.58, 771.0]
["2026-09-22T15:17:17.033875+00:00", "trade", 13.58, 51.0]
["2026-09-22T15:17:17.033886+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:17.033887+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.033887+00:00", "trade", 13.58, 49.0]
["2026-09-22T15:17:17.033938+00:00", "trade", 13.58, 101.0]
["2026-09-22T15:17:17.033950+00:00", "trade", 13.58, 200.0]
["2026-09-22T15:17:17.033961+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:17.033976+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:17.034007+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:17.034016+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:17.034067+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:17:17.034121+00:00", "quote", 13.58, 13.58]
["2026-09-22T15:17:17.034136+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.034197+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.034212+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.034222+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.034292+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.034437+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.034472+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.034512+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.034527+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.034578+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.034597+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.034733+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.034813+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.035150+00:00", "trade", 13.5813, 21.0]
["2026-09-22T15:17:17.035334+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.039056+00:00", "trade", 13.575, 200.0]
["2026-09-22T15:17:17.076172+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.076174+00:00", "trade", 13.58, 600.0]
["2026-09-22T15:17:17.076174+00:00", "trade", 13.58, 300.0]
["2026-09-22T15:17:17.076174+00:00", "trade", 13.58, 135.0]
["2026-09-22T15:17:17.076628+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.076668+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:17.076708+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:17:17.076708+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:17.076908+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:17:17.076923+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.077149+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.077229+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.077229+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.080592+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:17.114748+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:18.058236+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:18.058296+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:18.058301+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:18.058917+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:18.058978+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:18.059083+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:18.115267+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:18.120543+00:00", "trade", 13.59, 2000.0]
["2026-09-22T15:17:18.120614+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:18.121833+00:00", "trade", 13.59, 20.0]
["2026-09-22T15:17:18.121896+00:00", "trade", 13.59, 34.0]
["2026-09-22T15:17:18.121960+00:00", "trade", 13.59, 46.0]
["2026-09-22T15:17:18.499788+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:18.499858+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:18.499873+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.232520+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.727453+00:00", "trade", 13.585, 100.0]
["2026-09-22T15:17:20.727509+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.727539+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.727594+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732099+00:00", "trade", 13.585, 100.0]
["2026-09-22T15:17:20.732183+00:00", "trade", 13.585, 200.0]
["2026-09-22T15:17:20.732210+00:00", "trade", 13.585, 200.0]
["2026-09-22T15:17:20.732210+00:00", "trade", 13.59, 20.0]
["2026-09-22T15:17:20.732215+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732217+00:00", "trade", 13.59, 200.0]
["2026-09-22T15:17:20.732217+00:00", "trade", 13.59, 900.0]
["2026-09-22T15:17:20.732219+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:20.732219+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:20.732273+00:00", "trade", 13.585, 200.0]
["2026-09-22T15:17:20.732276+00:00", "trade", 13.59, 28.0]
["2026-09-22T15:17:20.732279+00:00", "trade", 13.59, 200.0]
["2026-09-22T15:17:20.732315+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:20.732315+00:00", "trade", 13.59, 5.0]
["2026-09-22T15:17:20.732318+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:20.732321+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:20.732381+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732405+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732420+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732456+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732536+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732566+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732598+00:00", "trade", 13.585, 200.0]
["2026-09-22T15:17:20.732601+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732604+00:00", "trade", 13.585, 200.0]
["2026-09-22T15:17:20.732610+00:00", "trade", 13.59, 28.0]
["2026-09-22T15:17:20.732610+00:00", "trade", 13.59, 36.0]
["2026-09-22T15:17:20.732686+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732731+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732774+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:20.732774+00:00", "trade", 13.59, 20.0]
["2026-09-22T15:17:20.732778+00:00", "trade", 13.59, 8.0]
["2026-09-22T15:17:20.732778+00:00", "trade", 13.59, 400.0]
["2026-09-22T15:17:20.732797+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732801+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732801+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732807+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732847+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732856+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732862+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.732893+00:00", "trade", 13.59, 306.0]
["2026-09-22T15:17:20.732896+00:00", "trade", 13.59, 200.0]
["2026-09-22T15:17:20.732920+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:20.732920+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:20.732923+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:20.732937+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.733017+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:20.733097+00:00", "quote", 13.59, 13.59]
["2026-09-22T15:17:20.733107+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.733107+00:00", "quote", 13.59, 13.59]
["2026-09-22T15:17:20.733109+00:00", "trade", 13.59, 200.0]
["2026-09-22T15:17:20.733187+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.733192+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.733212+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.733218+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.733242+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.733408+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.733413+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.733503+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.733521+00:00", "trade", 13.5883, 29.0]
["2026-09-22T15:17:20.733533+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.733587+00:00", "trade", 13.5883, 40.0]
["2026-09-22T15:17:20.733641+00:00", "trade", 13.5881, 21.0]
["2026-09-22T15:17:20.733696+00:00", "trade", 13.5889, 21.0]
["2026-09-22T15:17:20.733924+00:00", "trade", 13.5877, 23.0]
["2026-09-22T15:17:20.734084+00:00", "trade", 13.588, 23.0]
["2026-09-22T15:17:20.734180+00:00", "trade", 13.589, 20.0]
["2026-09-22T15:17:20.734234+00:00", "trade", 13.59, 20.0]
["2026-09-22T15:17:20.734384+00:00", "trade", 13.59, 23.0]
["2026-09-22T15:17:20.734831+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.738077+00:00", "trade", 13.585, 200.0]
["2026-09-22T15:17:20.740881+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.749928+00:00", "trade", 13.585, 100.0]
["2026-09-22T15:17:20.750864+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.770396+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:20.842357+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:21.459372+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:21.651611+00:00", "trade", 13.564, 1.0]
["2026-09-22T15:17:24.248855+00:00", "trade", 13.595, 36.0]
["2026-09-22T15:17:24.271301+00:00", "trade", 13.5977, 3.0]
["2026-09-22T15:17:24.283369+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:24.813261+00:00", "trade", 13.6, 14.0]
["2026-09-22T15:17:25.593153+00:00", "trade", 13.568, 100.0]
["2026-09-22T15:17:26.239282+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:26.242405+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:26.243282+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:26.243327+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:26.243407+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:26.291502+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:27.434996+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:27.435305+00:00", "trade", 13.5557, 2.0]
["2026-09-22T15:17:27.438474+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:27.438875+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:27.445355+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:27.751018+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:17:27.751189+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:17:27.751259+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.751399+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.751424+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.751439+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.751454+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.751459+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.751464+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.751472+00:00", "trade", 13.585, 100.0]
["2026-09-22T15:17:27.751580+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.751662+00:00", "trade", 13.585, 3.0]
["2026-09-22T15:17:27.751780+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.751966+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:27.751966+00:00", "trade", 13.59, 47.0]
["2026-09-22T15:17:27.751966+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.751991+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.752011+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.752101+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.752136+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.752296+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.752516+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:27.752577+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.752622+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.752818+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.752898+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:17:27.752913+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:17:27.752916+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:27.752953+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:27.752997+00:00", "trade", 13.585, 100.0]
["2026-09-22T15:17:27.753008+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:27.753194+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:27.753214+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:27.753980+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:27.754209+00:00", "trade", 13.5886, 20.0]
["2026-09-22T15:17:27.754275+00:00", "trade", 13.5876, 21.0]
["2026-09-22T15:17:27.783385+00:00", "trade", 13.585, 100.0]
["2026-09-22T15:17:28.675619+00:00", "trade", 13.595, 126.0]
["2026-09-22T15:17:28.675619+00:00", "trade", 13.595, 74.0]
["2026-09-22T15:17:28.675726+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:28.675786+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:28.676599+00:00", "trade", 13.595, 7.0]
["2026-09-22T15:17:28.677340+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:29.941743+00:00", "trade", 13.5411, 19.0]
["2026-09-22T15:17:29.996783+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:30.146681+00:00", "trade", 13.595, 8.0]
["2026-09-22T15:17:31.517971+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:34.141769+00:00", "trade", 13.595, 14.0]
["2026-09-22T15:17:35.090643+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:35.109838+00:00", "trade", 13.595, 27.0]
["2026-09-22T15:17:35.133603+00:00", "trade", 13.595, 29.0]
["2026-09-22T15:17:37.516945+00:00", "trade", 13.595, 200.0]
["2026-09-22T15:17:37.519968+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:37.520055+00:00", "trade", 13.595, 19.0]
["2026-09-22T15:17:37.523020+00:00", "trade", 13.595, 16.0]
["2026-09-22T15:17:37.661304+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:38.076498+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:38.079811+00:00", "trade", 13.595, 24.0]
["2026-09-22T15:17:38.274690+00:00", "trade", 13.595, 14.0]
["2026-09-22T15:17:38.344983+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:38.348290+00:00", "trade", 13.595, 11.0]
["2026-09-22T15:17:38.348301+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:38.433077+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:39.665536+00:00", "trade", 13.5473, 23.0]
["2026-09-22T15:17:39.671572+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:17:40.236587+00:00", "trade", 13.595, 20.0]
["2026-09-22T15:17:41.148736+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:41.434532+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:41.434657+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:41.437839+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:41.437840+00:00", "trade", 13.595, 21.0]
["2026-09-22T15:17:41.437979+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:17:41.521064+00:00", "trade", 13.5732, 1.0]
["2026-09-22T15:17:43.095884+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:43.096285+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:43.175077+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:45.384342+00:00", "trade", 13.595, 32.0]
["2026-09-22T15:17:45.387653+00:00", "trade", 13.595, 10.0]
["2026-09-22T15:17:45.611909+00:00", "trade", 13.595, 115.0]
["2026-09-22T15:17:45.613304+00:00", "trade", 13.595, 85.0]
["2026-09-22T15:17:45.615145+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:45.615229+00:00", "trade", 13.595, 12.0]
["2026-09-22T15:17:47.235579+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:47.270732+00:00", "trade", 13.595, 27.0]
["2026-09-22T15:17:47.270848+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:47.271526+00:00", "trade", 13.595, 7.0]
["2026-09-22T15:17:47.359815+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:47.359873+00:00", "trade", 13.591, 147.0]
["2026-09-22T15:17:47.360234+00:00", "trade", 13.591, 1.0]
["2026-09-22T15:17:48.097362+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:48.540690+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:17:48.540693+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:48.541059+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:49.454710+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:49.619422+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:17:49.619425+00:00", "trade", 13.595, 115.0]
["2026-09-22T15:17:49.620246+00:00", "trade", 13.595, 126.0]
["2026-09-22T15:17:49.621247+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:49.621380+00:00", "trade", 13.595, 59.0]
["2026-09-22T15:17:49.628565+00:00", "trade", 13.595, 31.0]
["2026-09-22T15:17:49.973842+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:49.975383+00:00", "trade", 13.595, 16.0]
["2026-09-22T15:17:49.975395+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:50.305161+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:51.626313+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:51.626358+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:51.626418+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:52.318391+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:52.318441+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:54.873091+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:54.926203+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:54.926243+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:55.227703+00:00", "trade", 13.6, 4.0]
["2026-09-22T15:17:55.558740+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:55.558805+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:55.700907+00:00", "trade", 13.595, 125.0]
["2026-09-22T15:17:55.701450+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:56.701882+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:58.314388+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:58.817472+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.083424+00:00", "trade", 13.595, 115.0]
["2026-09-22T15:17:59.083427+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:17:59.084801+00:00", "trade", 13.595, 600.0]
["2026-09-22T15:17:59.085280+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.085358+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:17:59.085361+00:00", "trade", 13.595, 126.0]
["2026-09-22T15:17:59.141956+00:00", "trade", 13.595, 115.0]
["2026-09-22T15:17:59.141959+00:00", "trade", 13.6, 44.0]
["2026-09-22T15:17:59.141959+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.142741+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.143252+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.143258+00:00", "trade", 13.6, 400.0]
["2026-09-22T15:17:59.143258+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.143258+00:00", "trade", 13.6, 20.0]
["2026-09-22T15:17:59.143261+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.143417+00:00", "trade", 13.595, 115.0]
["2026-09-22T15:17:59.143417+00:00", "trade", 13.6, 1941.0]
["2026-09-22T15:17:59.143418+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.143555+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:17:59.143555+00:00", "trade", 13.595, 126.0]
["2026-09-22T15:17:59.143560+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.143561+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.143561+00:00", "trade", 13.6, 24.0]
["2026-09-22T15:17:59.143616+00:00", "trade", 13.6, 400.0]
["2026-09-22T15:17:59.143616+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.143619+00:00", "trade", 13.6, 298.0]
["2026-09-22T15:17:59.143622+00:00", "trade", 13.6, 300.0]
["2026-09-22T15:17:59.143622+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.143649+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:17:59.143659+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.143679+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.143964+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.144014+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.144103+00:00", "trade", 13.6, 76.0]
["2026-09-22T15:17:59.144103+00:00", "trade", 13.6, 94.0]
["2026-09-22T15:17:59.144106+00:00", "trade", 13.6, 15.0]
["2026-09-22T15:17:59.144180+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.144185+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.144238+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.144274+00:00", "trade", 13.6, 76.0]
["2026-09-22T15:17:59.144300+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.144340+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.144821+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.144902+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.144942+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.145859+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.148901+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.149657+00:00", "trade", 13.6, 24.0]
["2026-09-22T15:17:59.149738+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.149823+00:00", "quote", 13.6, 13.6]
["2026-09-22T15:17:59.149828+00:00", "quote", 13.6, 13.6]
["2026-09-22T15:17:59.149863+00:00", "quote", 13.6, 13.6]
["2026-09-22T15:17:59.149898+00:00", "quote", 13.6, 13.6]
["2026-09-22T15:17:59.149949+00:00", "quote", 13.6, 13.6]
["2026-09-22T15:17:59.149964+00:00", "quote", 13.6, 13.6]
["2026-09-22T15:17:59.149969+00:00", "quote", 13.6, 13.6]
["2026-09-22T15:17:59.149984+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.150450+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.150500+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.150545+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.150665+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.150665+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.150821+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.150901+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.150981+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.151141+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.158089+00:00", "trade", 13.595, 200.0]
["2026-09-22T15:17:59.158148+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.159145+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.188657+00:00", "trade", 13.595, 300.0]
["2026-09-22T15:17:59.250408+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.250528+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.322831+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.322832+00:00", "trade", 13.6, 146.0]
["2026-09-22T15:17:59.322832+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.322836+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.322836+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.322836+00:00", "trade", 13.6, 154.0]
["2026-09-22T15:17:59.323200+00:00", "trade", 13.6, 200.0]
["2026-09-22T15:17:59.323200+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.323201+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:17:59.323517+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.323657+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:17:59.323729+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.323758+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.323798+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.323998+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.324038+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.324239+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.324279+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.324279+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.324359+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.324680+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.325156+00:00", "quote", 13.59, 13.6]
["2026-09-22T15:17:59.325865+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:17:59.334706+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:17:59.336739+00:00", "trade", 13.595, 200.0]
["2026-09-22T15:17:59.337364+00:00", "trade", 13.595, 500.0]
["2026-09-22T15:17:59.343562+00:00", "trade", 13.595, 200.0]
["2026-09-22T15:17:59.343589+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.343845+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:17:59.343880+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.343885+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.343931+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.343941+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.343946+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.344006+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.344154+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:17:59.344166+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.344286+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.344286+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.344286+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.344286+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.344327+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.344362+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.344682+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.345404+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.348406+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.348607+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.348887+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.349208+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.349724+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.358330+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.358811+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.364522+00:00", "trade", 13.6, 11.0]
["2026-09-22T15:17:59.454283+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.525263+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.672927+00:00", "trade", 13.5859, 1.0]
["2026-09-22T15:17:59.816360+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:17:59.881461+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.881701+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.881703+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:17:59.881757+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.881767+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.881811+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:17:59.881812+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.881862+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.881862+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.881867+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.881897+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.881907+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.881917+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.882338+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.882338+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.882458+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.882809+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:17:59.996806+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:00.151234+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:00.323849+00:00", "trade", 13.605, 5.0]
["2026-09-22T15:18:00.512018+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:00.512023+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:00.859301+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:00.894349+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:00.894895+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:00.894980+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:00.895070+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:00.895326+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:00.895551+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:00.895592+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:00.908227+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:01.201776+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:02.093620+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:02.094092+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:02.095365+00:00", "trade", 13.605, 29.0]
["2026-09-22T15:18:02.119814+00:00", "trade", 13.605, 7.0]
["2026-09-22T15:18:02.120149+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:02.120670+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:02.121066+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:02.216939+00:00", "trade", 13.605, 700.0]
["2026-09-22T15:18:02.218226+00:00", "trade", 13.605, 20.0]
["2026-09-22T15:18:02.218289+00:00", "trade", 13.605, 26.0]
["2026-09-22T15:18:03.638440+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:03.638881+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:04.062008+00:00", "trade", 13.605, 514.0]
["2026-09-22T15:18:04.077756+00:00", "trade", 13.605, 491.0]
["2026-09-22T15:18:04.079043+00:00", "trade", 13.605, 22.0]
["2026-09-22T15:18:04.079104+00:00", "trade", 13.605, 23.0]
["2026-09-22T15:18:04.084483+00:00", "trade", 13.605, 15.0]
["2026-09-22T15:18:04.812807+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:04.813268+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:04.830314+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:04.830805+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:04.856486+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:05.054182+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:05.383644+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:05.383707+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:05.421221+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:06.876773+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:06.877235+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:07.488694+00:00", "trade", 13.605, 115.0]
["2026-09-22T15:18:07.488697+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:07.489292+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:07.489542+00:00", "trade", 13.605, 126.0]
["2026-09-22T15:18:07.489545+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:07.489733+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:07.489990+00:00", "trade", 13.605, 21.0]
["2026-09-22T15:18:07.491334+00:00", "trade", 13.605, 459.0]
["2026-09-22T15:18:07.492609+00:00", "trade", 13.605, 23.0]
["2026-09-22T15:18:07.505411+00:00", "trade", 13.605, 26.0]
["2026-09-22T15:18:07.506418+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:07.506854+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:07.520326+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:07.788295+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:07.916831+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.393667+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.393727+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.393737+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.394268+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.394829+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.394829+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.395225+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.395230+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.395265+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.404192+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.404668+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.405069+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.584847+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:08.972686+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.366448+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.366730+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.369185+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.369575+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.369614+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.370614+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.370895+00:00", "trade", 13.605, 21.0]
["2026-09-22T15:18:09.379285+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.381102+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.381153+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.381237+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.391224+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.391296+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.392505+00:00", "trade", 13.605, 21.0]
["2026-09-22T15:18:09.392574+00:00", "trade", 13.605, 20.0]
["2026-09-22T15:18:09.414259+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.472080+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.472249+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.472345+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.472411+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.498949+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.499454+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.500239+00:00", "trade", 13.605, 22.0]
["2026-09-22T15:18:09.500733+00:00", "trade", 13.605, 23.0]
["2026-09-22T15:18:09.507586+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.508208+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.517031+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.521271+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.521789+00:00", "trade", 13.605, 400.0]
["2026-09-22T15:18:09.522153+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.522763+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.542340+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.547825+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.587600+00:00", "trade", 13.605, 126.0]
["2026-09-22T15:18:09.588728+00:00", "trade", 13.605, 126.0]
["2026-09-22T15:18:09.591050+00:00", "trade", 13.605, 126.0]
["2026-09-22T15:18:09.591095+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.591546+00:00", "trade", 13.605, 149.0]
["2026-09-22T15:18:09.592707+00:00", "trade", 13.6, 126.0]
["2026-09-22T15:18:09.592755+00:00", "trade", 13.6, 126.0]
["2026-09-22T15:18:09.596673+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.596682+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.596743+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.596989+00:00", "trade", 13.6, 10.0]
["2026-09-22T15:18:09.597049+00:00", "trade", 13.6, 300.0]
["2026-09-22T15:18:09.597106+00:00", "trade", 13.6, 126.0]
["2026-09-22T15:18:09.597335+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.597759+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:18:09.597820+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.597835+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.597900+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.597900+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.598047+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.598376+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.598692+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.599328+00:00", "trade", 13.6044, 20.0]
["2026-09-22T15:18:09.600035+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.620363+00:00", "trade", 13.605, 1600.0]
["2026-09-22T15:18:09.620439+00:00", "trade", 13.6, 459.0]
["2026-09-22T15:18:09.621466+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.631216+00:00", "trade", 13.605, 126.0]
["2026-09-22T15:18:09.634085+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.634263+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.634990+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.635619+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.638704+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.640277+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.641462+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.641717+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.645554+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.647211+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.647723+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.651918+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.730465+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.731458+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.731458+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.896125+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.944788+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.944866+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.944872+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.945233+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.945239+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.945239+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.945242+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.945242+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.945433+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:09.964166+00:00", "trade", 13.602, 1000.0]
["2026-09-22T15:18:09.985103+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:09.986783+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.989439+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.990121+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.991228+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.992124+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:09.992509+00:00", "trade", 13.6042, 20.0]
["2026-09-22T15:18:10.018145+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.018749+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.019790+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.029464+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.031298+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.032167+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.037947+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.041932+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.044067+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.045405+00:00", "trade", 13.605, 300.0]
["2026-09-22T15:18:10.045549+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.049308+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.051894+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.061559+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.106790+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.107247+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.146665+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.157334+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.167929+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.170383+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.177648+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.181768+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.182498+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.195294+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.199922+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.223624+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.236360+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.243784+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.262074+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.262209+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.262245+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.262366+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.262489+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.263493+00:00", "trade", 13.6045, 20.0]
["2026-09-22T15:18:10.264314+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.265165+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.265235+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.268109+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.268696+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.271429+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.279928+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.352698+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.352755+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.352782+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.354655+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.354776+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.356054+00:00", "trade", 13.605, 20.0]
["2026-09-22T15:18:10.359927+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.361310+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.364916+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.365650+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.368299+00:00", "trade", 13.605, 500.0]
["2026-09-22T15:18:10.381994+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.392615+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.396518+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.398927+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.433588+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.436829+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.437310+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.439945+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.445243+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.457031+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.491081+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.492973+00:00", "trade", 13.605, 400.0]
["2026-09-22T15:18:10.494828+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.520482+00:00", "trade", 13.6077, 1.0]
["2026-09-22T15:18:10.537503+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.538429+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.541352+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.570278+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.570296+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.578013+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.603688+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.603913+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.604133+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.604464+00:00", "trade", 13.605, 300.0]
["2026-09-22T15:18:10.607651+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.607663+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.630274+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.632397+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.641046+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.641356+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.641891+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.643343+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.644799+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.658941+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.669494+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.685579+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.691560+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.692477+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.693370+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.694853+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.697944+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:10.698456+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.708015+00:00", "trade", 13.605, 200.0]
["2026-09-22T15:18:10.782773+00:00", "trade", 13.605, 300.0]
["2026-09-22T15:18:11.624577+00:00", "trade", 13.605, 25.0]
["2026-09-22T15:18:12.021279+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:12.022325+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:14.564299+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:14.564320+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:14.564323+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:14.564329+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.564329+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.564348+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.564353+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.564353+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.564362+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.564365+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.564365+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:14.564371+00:00", "trade", 13.61, 2.0]
["2026-09-22T15:18:14.564398+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.564404+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.564416+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:14.564425+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:14.564434+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.564437+00:00", "trade", 13.61, 57.0]
["2026-09-22T15:18:14.564461+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.564467+00:00", "trade", 13.61, 43.0]
["2026-09-22T15:18:14.564470+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.564480+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:14.564500+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:14.564520+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:14.564530+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:14.564533+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:18:14.564536+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.564542+00:00", "trade", 13.61, 80.0]
["2026-09-22T15:18:14.564565+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:14.564610+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:14.564640+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:14.564711+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:14.564786+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:14.564791+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.564981+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.565076+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.565157+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.565437+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.565477+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.565497+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.565523+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.565583+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.565583+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.565613+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.565663+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.565688+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.565898+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.565938+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.566254+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.567512+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.567512+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.600922+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.633274+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:14.633935+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.634612+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.673425+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.673665+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.982757+00:00", "trade", 13.615, 200.0]
["2026-09-22T15:18:14.988501+00:00", "trade", 13.61, 2000.0]
["2026-09-22T15:18:14.991908+00:00", "trade", 13.61, 200.0]
["2026-09-22T15:18:14.991908+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.991912+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.991973+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.991983+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.992294+00:00", "trade", 13.61, 289.0]
["2026-09-22T15:18:14.992294+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.992296+00:00", "trade", 13.61, 288.0]
["2026-09-22T15:18:14.992299+00:00", "trade", 13.61, 300.0]
["2026-09-22T15:18:14.992329+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.992332+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:14.992332+00:00", "trade", 13.61, 123.0]
["2026-09-22T15:18:14.992810+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.992850+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:14.993251+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.194359+00:00", "trade", 13.5967, 56.0]
["2026-09-22T15:18:15.344047+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.701743+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:15.701829+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.702447+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:15.702751+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.702761+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.702762+00:00", "trade", 13.61, 13.0]
["2026-09-22T15:18:15.702765+00:00", "trade", 13.61, 87.0]
["2026-09-22T15:18:15.702806+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.702887+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.703006+00:00", "trade", 13.61, 13.0]
["2026-09-22T15:18:15.703062+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.703563+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.703586+00:00", "trade", 13.61, 6.0]
["2026-09-22T15:18:15.703643+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.703683+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.703724+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.710364+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.710846+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.710886+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.710886+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.710956+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.711006+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.711046+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.711086+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.711086+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.711126+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.711307+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.711562+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:15.711637+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.711642+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.711718+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.711888+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.711888+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.711908+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.711943+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:15.712274+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.712284+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.712324+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.712324+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.712329+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.712499+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.712525+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.712555+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.712805+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.712805+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.713046+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:15.713086+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.713126+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.713156+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.713302+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.713302+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.713397+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.713397+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.713447+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.713507+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.713507+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.713567+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.713632+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.713818+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.713953+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.714284+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.714324+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.714529+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:15.714805+00:00", "quote", 13.61, 13.61]
["2026-09-22T15:18:15.714850+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.714925+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.715121+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.715121+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.715206+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.715246+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.715246+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.715402+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.715402+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.715406+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:15.715567+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:15.715687+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:17.282569+00:00", "trade", 13.61, 7.0]
["2026-09-22T15:18:17.282574+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:17.282710+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:17.282765+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:17.282835+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:17.282845+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:17.283121+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:17.283161+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:17.283577+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:17.283607+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:17.283637+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:17.283702+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:17.284338+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:18:17.316405+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:17.316585+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:17.316866+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:17.316866+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:17.316921+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:17.317327+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:17.354883+00:00", "trade", 13.61, 22.0]
["2026-09-22T15:18:17.355458+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:19.696196+00:00", "trade", 13.61, 21.0]
["2026-09-22T15:18:20.051739+00:00", "trade", 13.62, 25.0]
["2026-09-22T15:18:21.300205+00:00", "trade", 13.61, 80.0]
["2026-09-22T15:18:21.940169+00:00", "trade", 13.61, 37.0]
["2026-09-22T15:18:22.744915+00:00", "trade", 13.6034, 1.0]
["2026-09-22T15:18:23.313065+00:00", "trade", 13.6198, 500.0]
["2026-09-22T15:18:23.314196+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:23.314342+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:23.314512+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:23.314798+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:23.314993+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:23.378979+00:00", "trade", 13.61, 20.0]
["2026-09-22T15:18:23.419206+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:25.271672+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:25.272673+00:00", "trade", 13.61, 400.0]
["2026-09-22T15:18:25.272711+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:25.272752+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:25.273064+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:25.273112+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:25.273152+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:25.273593+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:18:25.926428+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.926443+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.926489+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.926499+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.926564+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.926594+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.926596+00:00", "trade", 13.62, 2.0]
["2026-09-22T15:18:25.926624+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.926723+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:18:25.926759+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.926774+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.927040+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.927045+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.927085+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.927245+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.927366+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.927802+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.936302+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.936849+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.941414+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.999312+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.999322+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:25.999367+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:26.036686+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:26.036741+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:26.810359+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.244443+00:00", "trade", 13.6101, 257.0]
["2026-09-22T15:18:27.789278+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.789287+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.789287+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.789291+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.789293+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.789301+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.789356+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.789374+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.789380+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.789383+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.789392+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.789548+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.789893+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.789921+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.790027+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.790278+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.790278+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.790328+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.790654+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.826224+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.882974+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.882975+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.883029+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.883881+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.885116+00:00", "trade", 13.615, 200.0]
["2026-09-22T15:18:27.885311+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.885715+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.885744+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.885760+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.885853+00:00", "trade", 13.615, 200.0]
["2026-09-22T15:18:27.885880+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.886121+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.886362+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.886412+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.887864+00:00", "trade", 13.615, 50.0]
["2026-09-22T15:18:27.889287+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.889672+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.889789+00:00", "trade", 13.615, 50.0]
["2026-09-22T15:18:27.890231+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.890282+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.890535+00:00", "trade", 13.6083, 20.0]
["2026-09-22T15:18:27.891323+00:00", "trade", 13.615, 200.0]
["2026-09-22T15:18:27.892300+00:00", "trade", 13.615, 200.0]
["2026-09-22T15:18:27.902744+00:00", "trade", 13.615, 200.0]
["2026-09-22T15:18:27.904957+00:00", "trade", 13.62, 50.0]
["2026-09-22T15:18:27.909224+00:00", "trade", 13.62, 50.0]
["2026-09-22T15:18:27.919437+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:18:27.952964+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:18:27.952964+00:00", "trade", 13.62, 400.0]
["2026-09-22T15:18:27.952966+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:18:27.953061+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:18:27.953076+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:18:27.953111+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:18:27.953131+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:18:27.953136+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:18:27.953141+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:18:27.953151+00:00", "trade", 13.63, 30.0]
["2026-09-22T15:18:27.953151+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:27.953153+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:27.953255+00:00", "trade", 13.63, 293.0]
["2026-09-22T15:18:27.953255+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:27.953276+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:18:27.953281+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:18:27.953467+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:18:27.953565+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:18:27.953583+00:00", "trade", 13.62, 98.0]
["2026-09-22T15:18:27.953587+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:27.953612+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:27.953622+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:27.953631+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:27.953634+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:18:27.953637+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:27.953640+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:27.953793+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:27.953943+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:27.954053+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:27.954078+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:27.954078+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:27.954181+00:00", "trade", 13.63, 400.0]
["2026-09-22T15:18:27.954183+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:18:27.954224+00:00", "trade", 13.625, 65.0]
["2026-09-22T15:18:27.954229+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.954239+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.954244+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.954274+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:18:27.954279+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:18:27.954304+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.954334+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.954339+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.954344+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.954394+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.954905+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.954905+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.955106+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.955572+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.956296+00:00", "trade", 13.615, 300.0]
["2026-09-22T15:18:27.956527+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:18:27.957657+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.958198+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.960502+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:18:27.963453+00:00", "trade", 13.625, 400.0]
["2026-09-22T15:18:27.964508+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.965295+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:27.977514+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:18:27.986235+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.055204+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.055254+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.055730+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.127722+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.140544+00:00", "trade", 13.635, 10.0]
["2026-09-22T15:18:28.573985+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.574421+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:18:28.575253+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.586501+00:00", "trade", 13.635, 22.0]
["2026-09-22T15:18:28.708144+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.708149+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.790375+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.802409+00:00", "trade", 13.635, 29.0]
["2026-09-22T15:18:28.802980+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.803426+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.803897+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.804890+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:28.804890+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:29.057341+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:29.070167+00:00", "trade", 13.635, 30.0]
["2026-09-22T15:18:29.070547+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:29.113921+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:29.114402+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:29.580432+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:29.714142+00:00", "trade", 13.635, 115.0]
["2026-09-22T15:18:29.714201+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:29.714266+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:29.714747+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:29.715008+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:18:29.715008+00:00", "trade", 13.635, 85.0]
["2026-09-22T15:18:29.996829+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:30.918785+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:30.918965+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:30.919787+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:31.318977+00:00", "trade", 13.635, 3.0]
["2026-09-22T15:18:31.649927+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:31.650066+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:31.650132+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:18:31.650135+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:31.650192+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:18:31.650197+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:18:31.650210+00:00", "trade", 13.63, 12.0]
["2026-09-22T15:18:31.650217+00:00", "trade", 13.63, 20.0]
["2026-09-22T15:18:31.650219+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:18:31.650219+00:00", "trade", 13.63, 43.0]
["2026-09-22T15:18:31.650227+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.650248+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.650317+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.650503+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.650658+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.650699+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.650714+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.650984+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.651104+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.651145+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.651145+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.651184+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.651184+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.651225+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.694638+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.738949+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.739019+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.739074+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.739120+00:00", "trade", 13.625, 700.0]
["2026-09-22T15:18:31.739174+00:00", "trade", 13.625, 500.0]
["2026-09-22T15:18:31.739794+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:31.739856+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.739891+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.740322+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:31.740612+00:00", "trade", 13.625, 700.0]
["2026-09-22T15:18:31.748523+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:31.754619+00:00", "trade", 13.625, 126.0]
["2026-09-22T15:18:31.755338+00:00", "trade", 13.625, 126.0]
["2026-09-22T15:18:31.755738+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:31.755780+00:00", "trade", 13.625, 126.0]
["2026-09-22T15:18:31.756459+00:00", "trade", 13.625, 22.0]
["2026-09-22T15:18:32.171664+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.172211+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.407782+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.408273+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.408473+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.707967+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.708408+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.708809+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.708999+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.709440+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.709611+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.710092+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.710092+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.710528+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.712728+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.713209+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.713289+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.713730+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.714091+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.753901+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:32.792378+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:33.313153+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:33.313364+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:18:33.313444+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:18:33.313444+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:18:33.313644+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:18:33.313925+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:18:33.480541+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:18:33.506550+00:00", "trade", 13.62, 126.0]
["2026-09-22T15:18:33.985227+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:18:34.015398+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:18:34.015455+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:18:34.016433+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.016433+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.016564+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.016920+00:00", "trade", 13.625, 6.0]
["2026-09-22T15:18:34.017090+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.017155+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.021921+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.022834+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.180609+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:18:34.180845+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:18:34.180891+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:18:34.180897+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:18:34.180915+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.180940+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.181286+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.181446+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.181807+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.181847+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.182288+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.198618+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.199534+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.199534+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.199584+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.199615+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.199656+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.199737+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.210364+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.210421+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.231002+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.232368+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.233035+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.234659+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.235008+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.236012+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.242376+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.251349+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.252287+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.252732+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.253132+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.253313+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.255318+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.274420+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.275400+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.276359+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.276758+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.277262+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.278167+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.279703+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.280064+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.280966+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.301060+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.327204+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.327294+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.327349+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.328256+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.330983+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.367654+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.367825+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.367886+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.367981+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.368833+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.369464+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.374456+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.375855+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.376318+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.377241+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.377288+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.383222+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.383836+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.391907+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.391919+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.392728+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.393239+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.409267+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.420168+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:18:34.425286+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.425312+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.426167+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.427103+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.428570+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.428985+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.496763+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.509403+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.524598+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.524646+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.524682+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.524685+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.524853+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.525280+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.533480+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.533535+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.533854+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.533881+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.539796+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.540477+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.540842+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.541333+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.541898+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.553031+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.556214+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.561018+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.581141+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.581662+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.581749+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.602598+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.603494+00:00", "trade", 13.625, 26.0]
["2026-09-22T15:18:34.603497+00:00", "trade", 13.625, 74.0]
["2026-09-22T15:18:34.614157+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:18:34.634621+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.634795+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.635197+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.636956+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.639061+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.639081+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.645356+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.645417+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.653479+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:18:34.654381+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:18:34.657427+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.677282+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.677789+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.678761+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.678832+00:00", "trade", 13.625, 4100.0]
["2026-09-22T15:18:34.680083+00:00", "trade", 13.6248, 23.0]
["2026-09-22T15:18:34.700625+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.700661+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.700730+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.703061+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.708612+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.714260+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.715886+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.716025+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.716085+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.716404+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:18:34.716942+00:00", "trade", 13.625, 500.0]
["2026-09-22T15:18:34.719474+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.724004+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.724044+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.724075+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.729407+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:34.731599+00:00", "trade", 13.625, 400.0]
["2026-09-22T15:18:34.871958+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.872367+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.872447+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.872517+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.882994+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:34.883504+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.883744+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.883773+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:34.883804+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:34.883807+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:34.883810+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:34.883810+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:34.883813+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:34.883816+00:00", "trade", 13.63, 200.0]
["2026-09-22T15:18:34.883816+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:34.883816+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:34.883834+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.883834+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.883846+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:18:34.883850+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.883855+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.883859+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.883860+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:34.883870+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.883975+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.884035+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.884040+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.884130+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.884150+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.884170+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:18:34.884170+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.884316+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.884348+00:00", "trade", 13.63, 200.0]
["2026-09-22T15:18:34.884351+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.884366+00:00", "trade", 13.63, 394.0]
["2026-09-22T15:18:34.884366+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:34.884386+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:18:34.884401+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:18:34.884439+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:34.884471+00:00", "trade", 13.63, 106.0]
["2026-09-22T15:18:34.884476+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.884476+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:18:34.884477+00:00", "trade", 13.63, 200.0]
["2026-09-22T15:18:34.884486+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.884516+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.884526+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.884536+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.884591+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.884611+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.884624+00:00", "trade", 13.625, 700.0]
["2026-09-22T15:18:34.884636+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.884676+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.884837+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.884907+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.884957+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.884982+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.885138+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.885229+00:00", "trade", 13.63, 11.0]
["2026-09-22T15:18:34.885353+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.885358+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.885358+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.885569+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.885664+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.885794+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.886155+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.887186+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:18:34.892520+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.893036+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.894745+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.990428+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:34.990589+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:35.162664+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:35.177224+00:00", "trade", 13.635, 21.0]
["2026-09-22T15:18:35.177770+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:35.277462+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:35.277723+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:35.289671+00:00", "trade", 13.635, 23.0]
["2026-09-22T15:18:35.290328+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:35.292568+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:36.077026+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:36.077222+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:36.235038+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:36.347947+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:36.347992+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:36.594314+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:36.602553+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:36.602558+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:38.276977+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:38.277337+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:38.277418+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:38.807550+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:39.936284+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:39.936541+00:00", "trade", 13.64, 50.0]
["2026-09-22T15:18:39.936559+00:00", "trade", 13.635, 50.0]
["2026-09-22T15:18:41.894342+00:00", "trade", 13.6399, 100.0]
["2026-09-22T15:18:41.895095+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:41.900478+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:41.938112+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:41.938488+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:41.939009+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:41.939050+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:41.939410+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:42.000391+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:42.006836+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:42.096660+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:42.370788+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:42.374331+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:42.380711+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:42.394314+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:42.395717+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:42.404278+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:42.645811+00:00", "trade", 13.6124, 1.0]
["2026-09-22T15:18:42.654799+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:42.671342+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:18:42.897041+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:43.129916+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:43.383199+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:45.668984+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:46.724730+00:00", "trade", 13.6033, 28.0]
["2026-09-22T15:18:46.725921+00:00", "trade", 13.635, 5.0]
["2026-09-22T15:18:47.373494+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:48.199265+00:00", "trade", 13.63, 4.0]
["2026-09-22T15:18:53.707987+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:53.710674+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:18:53.711115+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:18:53.711195+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:18:53.711386+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:18:53.712194+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:18:53.774536+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:53.985470+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:53.987765+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:18:53.988245+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:53.988726+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:53.988726+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:53.989007+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:55.601528+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:18:56.042836+00:00", "trade", 13.63, 50.0]
["2026-09-22T15:18:56.043455+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:18:56.043520+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:18:56.043591+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.043831+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.044045+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:18:56.044135+00:00", "trade", 13.63, 73.0]
["2026-09-22T15:18:56.044177+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.044182+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.044190+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:18:56.044192+00:00", "trade", 13.63, 15.0]
["2026-09-22T15:18:56.044192+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.044195+00:00", "trade", 13.63, 15.0]
["2026-09-22T15:18:56.044197+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.044210+00:00", "trade", 13.63, 11.0]
["2026-09-22T15:18:56.044217+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.044222+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.044232+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.044237+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.044438+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.044473+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.044502+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:56.044643+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.044788+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.045029+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.045194+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.045234+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.045711+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.045951+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.045956+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.046432+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.047314+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.108299+00:00", "trade", 13.625, 350.0]
["2026-09-22T15:18:56.109292+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.109452+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.109894+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.110816+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:56.305920+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:18:56.684546+00:00", "trade", 13.6226, 200.0]
["2026-09-22T15:18:56.686170+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:18:57.697951+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:18:57.699971+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:57.802444+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:18:57.988107+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:58.315752+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:18:58.525056+00:00", "trade", 13.625, 50.0]
["2026-09-22T15:18:58.525733+00:00", "trade", 13.625, 50.0]
["2026-09-22T15:18:58.526461+00:00", "trade", 13.625, 50.0]
["2026-09-22T15:18:58.533681+00:00", "trade", 13.625, 50.0]
["2026-09-22T15:18:58.533915+00:00", "trade", 13.625, 50.0]
["2026-09-22T15:18:58.534757+00:00", "trade", 13.625, 50.0]
["2026-09-22T15:18:58.540197+00:00", "trade", 13.625, 50.0]
["2026-09-22T15:18:58.545637+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:18:58.545929+00:00", "trade", 13.625, 50.0]
["2026-09-22T15:18:58.545986+00:00", "trade", 13.625, 126.0]
["2026-09-22T15:18:58.546167+00:00", "trade", 13.625, 50.0]
["2026-09-22T15:18:58.546221+00:00", "trade", 13.625, 50.0]
["2026-09-22T15:18:58.561927+00:00", "trade", 13.625, 16.0]
["2026-09-22T15:18:58.563262+00:00", "trade", 13.625, 126.0]
["2026-09-22T15:18:58.573405+00:00", "trade", 13.625, 126.0]
["2026-09-22T15:18:58.574148+00:00", "trade", 13.625, 126.0]
["2026-09-22T15:18:58.574654+00:00", "trade", 13.625, 24.0]
["2026-09-22T15:18:58.574861+00:00", "trade", 13.625, 126.0]
["2026-09-22T15:18:58.575216+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:58.575296+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:18:58.580635+00:00", "trade", 13.625, 126.0]
["2026-09-22T15:18:58.586905+00:00", "trade", 13.625, 126.0]
["2026-09-22T15:18:58.590679+00:00", "trade", 13.625, 126.0]
["2026-09-22T15:18:58.878804+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:18:58.881008+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:18:59.996852+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:00.020690+00:00", "trade", 13.625, 126.0]
["2026-09-22T15:19:00.021442+00:00", "trade", 13.625, 92.0]
["2026-09-22T15:19:00.027249+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:19:00.029756+00:00", "trade", 13.625, 27.0]
["2026-09-22T15:19:00.108409+00:00", "trade", 13.625, 126.0]
["2026-09-22T15:19:00.329201+00:00", "trade", 13.621, 1.0]
["2026-09-22T15:19:00.797849+00:00", "trade", 13.6155, 1.0]
["2026-09-22T15:19:00.906694+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:01.688817+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:01.689293+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:04.227606+00:00", "trade", 13.625, 1100.0]
["2026-09-22T15:19:04.281800+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:19:04.283244+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:19:04.283828+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:04.284114+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:04.284610+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:04.284685+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:04.284951+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:04.285031+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:04.285111+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:04.285472+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:04.681699+00:00", "trade", 13.6267, 14.0]
["2026-09-22T15:19:05.434123+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:05.656799+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:06.564243+00:00", "trade", 13.572, 13.0]
["2026-09-22T15:19:06.565979+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:06.626783+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:19:06.629551+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:07.232106+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:09.089168+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:19:11.636308+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:19:11.733373+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:11.733854+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:11.739773+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:11.880899+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:11.885715+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.738501+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:19:13.738612+00:00", "trade", 13.63, 73.0]
["2026-09-22T15:19:13.738618+00:00", "trade", 13.63, 73.0]
["2026-09-22T15:19:13.739277+00:00", "trade", 13.63, 27.0]
["2026-09-22T15:19:13.739280+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:19:13.739280+00:00", "trade", 13.63, 27.0]
["2026-09-22T15:19:13.739306+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.739358+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:19:13.739358+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:19:13.739461+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.739707+00:00", "trade", 13.625, 9.0]
["2026-09-22T15:19:13.739822+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.739845+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:19:13.739862+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.739935+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:19:13.739935+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:19:13.739937+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.740002+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.740022+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.740032+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.740163+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.740223+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.740824+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.740945+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.740945+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.741065+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.741065+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.741105+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.741305+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.741386+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.742477+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:19:13.742480+00:00", "trade", 13.63, 87.0]
["2026-09-22T15:19:13.742480+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:19:13.742482+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:19:13.742759+00:00", "trade", 13.63, 39.0]
["2026-09-22T15:19:13.742762+00:00", "trade", 13.63, 296.0]
["2026-09-22T15:19:13.742765+00:00", "trade", 13.63, 65.0]
["2026-09-22T15:19:13.743025+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:19:13.743225+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.743305+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.743305+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.743345+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.743506+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.743786+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.743826+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.744543+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.744583+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.744984+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.747270+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:19:13.749445+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.749490+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:19:13.749519+00:00", "trade", 13.63, 204.0]
["2026-09-22T15:19:13.749675+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:19:13.749693+00:00", "trade", 13.64, 200.0]
["2026-09-22T15:19:13.749700+00:00", "trade", 13.64, 600.0]
["2026-09-22T15:19:13.749700+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:19:13.749702+00:00", "trade", 13.64, 16.0]
["2026-09-22T15:19:13.749705+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:19:13.749706+00:00", "trade", 13.64, 200.0]
["2026-09-22T15:19:13.749711+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:19:13.749716+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:19:13.749716+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:19:13.749721+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:19:13.749721+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:19:13.749731+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:19:13.749736+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:19:13.749746+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.749856+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.749861+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.749861+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.749877+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.749935+00:00", "trade", 13.63, 39.0]
["2026-09-22T15:19:13.749944+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.749981+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.749981+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.749981+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.749986+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750001+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750026+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750060+00:00", "trade", 13.635, 909.0]
["2026-09-22T15:19:13.750071+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750072+00:00", "trade", 13.635, 300.0]
["2026-09-22T15:19:13.750075+00:00", "trade", 13.64, 950.0]
["2026-09-22T15:19:13.750187+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750229+00:00", "trade", 13.64, 500.0]
["2026-09-22T15:19:13.750259+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:19:13.750262+00:00", "trade", 13.63, 200.0]
["2026-09-22T15:19:13.750268+00:00", "trade", 13.64, 200.0]
["2026-09-22T15:19:13.750268+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.750271+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.750307+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750352+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750382+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750522+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750548+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:19:13.750560+00:00", "trade", 13.635, 126.0]
["2026-09-22T15:19:13.750560+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:19:13.750563+00:00", "trade", 13.63, 39.0]
["2026-09-22T15:19:13.750563+00:00", "trade", 13.63, 25.0]
["2026-09-22T15:19:13.750563+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750566+00:00", "trade", 13.63, 110.0]
["2026-09-22T15:19:13.750578+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750608+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750608+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750618+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750628+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750629+00:00", "trade", 13.63, 200.0]
["2026-09-22T15:19:13.750629+00:00", "trade", 13.63, 600.0]
["2026-09-22T15:19:13.750632+00:00", "trade", 13.63, 200.0]
["2026-09-22T15:19:13.750638+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750648+00:00", "trade", 13.64, 110.0]
["2026-09-22T15:19:13.750648+00:00", "trade", 13.63, 13.0]
["2026-09-22T15:19:13.750648+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750648+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750653+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.750653+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.750653+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750653+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750656+00:00", "trade", 13.64, 200.0]
["2026-09-22T15:19:13.750658+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750663+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750678+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750823+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750838+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750973+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.750979+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.751092+00:00", "trade", 13.64, 17.0]
["2026-09-22T15:19:13.751119+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:19:13.751189+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.751229+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.751269+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.751552+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.751745+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.752030+00:00", "trade", 13.63, 65.0]
["2026-09-22T15:19:13.755214+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.800295+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:19:13.800298+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.800346+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.800352+00:00", "trade", 13.64, 25.0]
["2026-09-22T15:19:13.800373+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.800376+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.800441+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.800496+00:00", "trade", 13.64, 39.0]
["2026-09-22T15:19:13.800517+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.800560+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:19:13.800757+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:19:13.800827+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:19:13.800882+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:13.800926+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.800968+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:13.801003+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:13.801043+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:13.801047+00:00", "trade", 13.64, 54.0]
["2026-09-22T15:19:13.801050+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.801050+00:00", "trade", 13.64, 159.0]
["2026-09-22T15:19:13.801053+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:19:13.801054+00:00", "trade", 13.64, 115.0]
["2026-09-22T15:19:13.801054+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.801088+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:13.801088+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:13.801098+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:19:13.801138+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:19:13.801143+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:19:13.801193+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801198+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801253+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801288+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801303+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801308+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.801308+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801313+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801338+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:19:13.801399+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:19:13.801429+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:13.801429+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801435+00:00", "trade", 13.64, 29.0]
["2026-09-22T15:19:13.801465+00:00", "trade", 13.64, 83.0]
["2026-09-22T15:19:13.801519+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801524+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801569+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801604+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:19:13.801644+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801654+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801699+00:00", "trade", 13.64, 126.0]
["2026-09-22T15:19:13.801759+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801835+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.801937+00:00", "trade", 13.64, 74.0]
["2026-09-22T15:19:13.801955+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.802086+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.802165+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.802406+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.802486+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.802486+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.807714+00:00", "trade", 13.64, 300.0]
["2026-09-22T15:19:13.850265+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.850761+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.851182+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.851663+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.851698+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.852099+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:13.902795+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:14.111723+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:14.114224+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:14.114700+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:14.115136+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:14.144781+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:14.285000+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:14.707101+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:14.707171+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:19:14.708178+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:19:14.708339+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:19:15.424196+00:00", "trade", 13.5751, 100.0]
["2026-09-22T15:19:15.585739+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:19:15.586265+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:19:15.933898+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:19:16.109354+00:00", "trade", 13.63, 5.0]
["2026-09-22T15:19:16.395158+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:19:17.755938+00:00", "trade", 13.614, 1.0]
["2026-09-22T15:19:18.555748+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:19:18.556189+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:19:18.788066+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:19:18.788502+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:19:19.684756+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:19:21.841939+00:00", "trade", 13.63, 1500.0]
["2026-09-22T15:19:21.843229+00:00", "trade", 13.6314, 36.0]
["2026-09-22T15:19:23.885195+00:00", "trade", 13.627, 1.0]
["2026-09-22T15:19:23.940138+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:19:26.731625+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.731628+00:00", "trade", 13.64, 200.0]
["2026-09-22T15:19:26.731655+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.731658+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.731665+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.731665+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.731665+00:00", "trade", 13.64, 200.0]
["2026-09-22T15:19:26.731670+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.731670+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.731670+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.731673+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731676+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:19:26.731678+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731693+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731694+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.731697+00:00", "trade", 13.64, 159.0]
["2026-09-22T15:19:26.731697+00:00", "trade", 13.64, 200.0]
["2026-09-22T15:19:26.731700+00:00", "trade", 13.64, 299.0]
["2026-09-22T15:19:26.731703+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.731706+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.731713+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731713+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731718+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731718+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731728+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731728+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731733+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731757+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.731799+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731808+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731883+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731944+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731944+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731944+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731948+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731959+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731978+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731983+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731988+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.731994+00:00", "trade", 13.64, 300.0]
["2026-09-22T15:19:26.732013+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732019+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732023+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732029+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732074+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732174+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732174+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732214+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732214+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732244+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732271+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:19:26.732274+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732289+00:00", "trade", 13.64, 246.0]
["2026-09-22T15:19:26.732289+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732292+00:00", "trade", 13.64, 246.0]
["2026-09-22T15:19:26.732292+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.732295+00:00", "trade", 13.64, 332.0]
["2026-09-22T15:19:26.732309+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732367+00:00", "trade", 13.64, 68.0]
["2026-09-22T15:19:26.732369+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:19:26.732370+00:00", "trade", 13.64, 81.0]
["2026-09-22T15:19:26.732445+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:19:26.732560+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.732570+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.732570+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.732572+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:19:26.732575+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.732575+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.732590+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.732765+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.732827+00:00", "trade", 13.64, 5.0]
["2026-09-22T15:19:26.732921+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.732945+00:00", "trade", 13.6318, 20.0]
["2026-09-22T15:19:26.733008+00:00", "trade", 13.64, 20.0]
["2026-09-22T15:19:26.733166+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.733270+00:00", "trade", 13.64, 23.0]
["2026-09-22T15:19:26.733287+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.733543+00:00", "trade", 13.6388, 22.0]
["2026-09-22T15:19:26.733600+00:00", "trade", 13.6375, 21.0]
["2026-09-22T15:19:26.733607+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735366+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:19:26.735369+00:00", "trade", 13.65, 38.0]
["2026-09-22T15:19:26.735372+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:19:26.735372+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:19:26.735375+00:00", "trade", 13.65, 5.0]
["2026-09-22T15:19:26.735387+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:19:26.735393+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:19:26.735393+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:19:26.735393+00:00", "trade", 13.65, 5.0]
["2026-09-22T15:19:26.735408+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:19:26.735447+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735452+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735482+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735613+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:19:26.735616+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:19:26.735618+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:19:26.735621+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:19:26.735632+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735632+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735637+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735642+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735642+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735642+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735647+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735647+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735657+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735682+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:19:26.735803+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:19:26.735888+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:19:26.735928+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:19:26.735967+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:19:26.735968+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736048+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736048+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736103+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736108+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736208+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736259+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736319+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:19:26.736329+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:19:26.736355+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:19:26.736409+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:19:26.736412+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:19:26.736449+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:19:26.736484+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:19:26.736529+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736609+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736609+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736690+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736690+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736890+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736896+00:00", "trade", 13.648, 22.0]
["2026-09-22T15:19:26.736930+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736930+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736956+00:00", "trade", 13.6447, 20.0]
["2026-09-22T15:19:26.736970+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.736970+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.737091+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.737091+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.737166+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.737331+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.737331+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.737486+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.737527+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.737647+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.737767+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.737968+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.738008+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.738088+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.738128+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.738208+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.738248+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.738509+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.738535+00:00", "trade", 13.65, 39.0]
["2026-09-22T15:19:26.738564+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.738569+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.738609+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.738609+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.738649+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.739130+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.739251+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.739251+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.739526+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.739566+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.739662+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.740950+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.743130+00:00", "trade", 13.65, 300.0]
["2026-09-22T15:19:26.744375+00:00", "trade", 13.6373, 20.0]
["2026-09-22T15:19:26.796307+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.796868+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.797269+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.837064+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.837124+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.837139+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:19:26.837325+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:26.837393+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:19:26.837396+00:00", "trade", 13.66, 5.0]
["2026-09-22T15:19:26.837396+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:26.837405+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:26.837410+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:26.837415+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:26.837420+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:26.837435+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:26.837600+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:26.837605+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:26.837640+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:26.837640+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:26.837700+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:19:26.837720+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:19:26.837790+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:19:26.837801+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:19:26.837880+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:26.837881+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.837883+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:26.837891+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.837941+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.837946+00:00", "trade", 13.66, 43.0]
["2026-09-22T15:19:26.837946+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.837951+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.837961+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.838001+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.838041+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:19:26.838111+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.838242+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.838397+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.838522+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.838562+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.838562+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.838713+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.838793+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.841374+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.852771+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.888336+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.888817+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.942154+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.942535+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:26.942791+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:27.829292+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:27.908456+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:28.212610+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:29.166594+00:00", "trade", 13.6586, 238.0]
["2026-09-22T15:19:29.583175+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:29.583616+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:29.808527+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:29.996880+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:30.741947+00:00", "trade", 13.655, 3000.0]
["2026-09-22T15:19:30.875724+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:30.876315+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:31.835906+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:31.836693+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:31.836748+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:31.836758+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:31.836773+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:31.836828+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:31.836883+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:31.837384+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:31.837705+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:31.837825+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:19:31.840806+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:31.840809+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:31.840814+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:31.840814+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:31.840815+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:31.840818+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:31.840863+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:31.840983+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:19:31.840983+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:19:31.840988+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:19:31.841029+00:00", "trade", 13.66, 43.0]
["2026-09-22T15:19:31.841032+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:31.841098+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:19:31.841128+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:19:31.841344+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.841449+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.841474+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.841484+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.841584+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.841750+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.841750+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.841785+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.841805+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.841890+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.843524+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.847188+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.847468+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.847664+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.848085+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.848162+00:00", "trade", 13.66, 300.0]
["2026-09-22T15:19:31.848190+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.848190+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.848350+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.848866+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.849187+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.849308+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.851118+00:00", "trade", 13.66, 300.0]
["2026-09-22T15:19:31.854189+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.854871+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.911265+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:31.949155+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.187647+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:19:32.188687+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:19:32.188701+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.188851+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.189618+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.189854+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.190660+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:19:32.190821+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.191142+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.191182+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.191458+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.191618+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.191663+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.191663+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.192064+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.192064+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.192476+00:00", "trade", 13.66, 126.0]
["2026-09-22T15:19:32.192540+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.193462+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.193565+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:32.193631+00:00", "trade", 13.66, 126.0]
["2026-09-22T15:19:32.193823+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.194208+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:19:32.198340+00:00", "trade", 13.66, 800.0]
["2026-09-22T15:19:32.209848+00:00", "trade", 13.66, 800.0]
["2026-09-22T15:19:32.211129+00:00", "trade", 13.6582, 21.0]
["2026-09-22T15:19:32.228851+00:00", "trade", 13.66, 126.0]
["2026-09-22T15:19:32.277371+00:00", "trade", 13.66, 300.0]
["2026-09-22T15:19:32.278848+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:19:32.278856+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.278857+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:19:32.278860+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:32.278863+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:32.279046+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:19:32.279136+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:19:32.279247+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.279248+00:00", "trade", 13.66, 236.0]
["2026-09-22T15:19:32.279251+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:32.279251+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:19:32.279337+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.279733+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.279848+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.279873+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.280209+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.280309+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.280505+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:19:32.280508+00:00", "trade", 13.665, 156.0]
["2026-09-22T15:19:32.280755+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.281823+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.325742+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.368720+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.831387+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.831708+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.831948+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:32.832429+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:33.193745+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:33.293297+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:33.293743+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:33.452631+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:33.453073+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:33.499087+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:33.499383+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:33.499764+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:33.499884+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:33.500034+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:19:33.559494+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:19:33.559494+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:19:33.559601+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:19:33.559611+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:19:33.559666+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:19:33.559692+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:19:33.559777+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:19:33.559842+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:19:33.560104+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:19:33.560133+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:33.560143+00:00", "trade", 13.67, 200.0]
["2026-09-22T15:19:33.560529+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:33.560654+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:33.560679+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:33.560789+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:33.562734+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:33.562904+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:19:33.563185+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:19:33.563325+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:19:33.563466+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:33.564599+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:33.564618+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:33.564749+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:33.564789+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:33.564924+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:33.611229+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:33.611478+00:00", "trade", 13.68, 3.0]
["2026-09-22T15:19:33.611685+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:19:33.611690+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:19:33.611766+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:19:33.611841+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:33.611842+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:19:33.612322+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:33.612482+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:33.612563+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:33.612643+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:33.612683+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:33.612723+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:33.612883+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:33.612923+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:33.614923+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:33.668155+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:33.712185+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:33.898614+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:34.061903+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:34.061928+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:34.062128+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:19:34.062128+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:34.062131+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:19:34.062149+00:00", "trade", 13.68, 83.0]
["2026-09-22T15:19:34.062153+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:34.062158+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:34.062158+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:34.062164+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:34.062394+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:19:34.062509+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.062509+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:19:34.062529+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.062534+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.062534+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.062534+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.062549+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.062825+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.062950+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.062990+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.063146+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.063577+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.064840+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.065667+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.067195+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.069751+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.105762+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.164377+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.164382+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.164783+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.164863+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.165064+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.165580+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.165585+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.166021+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.518420+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.618885+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.718482+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.719043+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.719354+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.719404+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.738690+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:34.997211+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:35.644458+00:00", "trade", 13.5819, 13.0]
["2026-09-22T15:19:36.097306+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:36.097358+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:19:36.097358+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:19:36.097431+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:36.097486+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:19:36.097502+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:19:36.097572+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:19:36.097592+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:19:36.097612+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098018+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098068+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098098+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098098+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098108+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:19:36.098133+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:19:36.098143+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098144+00:00", "trade", 13.68, 3.0]
["2026-09-22T15:19:36.098149+00:00", "trade", 13.68, 200.0]
["2026-09-22T15:19:36.098149+00:00", "trade", 13.68, 97.0]
["2026-09-22T15:19:36.098153+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098163+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098168+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098203+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098208+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098213+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098233+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:19:36.098237+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:19:36.098239+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:19:36.098239+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:19:36.098243+00:00", "trade", 13.69, 74.0]
["2026-09-22T15:19:36.098278+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098293+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098328+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098494+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098619+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098719+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.098785+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.099135+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.099251+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.099411+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.099892+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.099892+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.103476+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.947406+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.947406+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:36.947882+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:37.646035+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:37.646471+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:37.646947+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:38.609948+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:19:39.065714+00:00", "trade", 13.5824, 96.0]
["2026-09-22T15:19:39.500412+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:39.501174+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:39.501178+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:19:39.501179+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:19:39.501224+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.501269+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.501745+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.501850+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:19:39.501956+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.502046+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.502051+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.502277+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.502387+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.502427+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.502437+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.506161+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.517803+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.517895+00:00", "trade", 13.695, 31.0]
["2026-09-22T15:19:39.518355+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.518380+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.522289+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.522327+00:00", "trade", 13.695, 126.0]
["2026-09-22T15:19:39.522327+00:00", "trade", 13.695, 73.0]
["2026-09-22T15:19:39.540182+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.541114+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.541330+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.541595+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.541806+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.542041+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.542327+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.542527+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.542743+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.542968+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.543229+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.543440+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.543730+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.543866+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.544196+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.544332+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.544668+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.544798+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.608490+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:39.982766+00:00", "trade", 13.695, 20.0]
["2026-09-22T15:19:39.983753+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:40.367262+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:40.367322+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:19:40.368378+00:00", "trade", 13.69, 6.0]
["2026-09-22T15:19:41.144448+00:00", "trade", 13.643, 1.0]
["2026-09-22T15:19:42.286163+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.286213+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.286228+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.286233+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.286298+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.286318+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.286322+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:19:42.286408+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.286969+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.287380+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.339520+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.345831+00:00", "trade", 13.7, 36.0]
["2026-09-22T15:19:42.345834+00:00", "trade", 13.7, 36.0]
["2026-09-22T15:19:42.345837+00:00", "trade", 13.7, 2.0]
["2026-09-22T15:19:42.345882+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:19:42.345885+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.345888+00:00", "trade", 13.7, 999.0]
["2026-09-22T15:19:42.345895+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.346060+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.346120+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.346191+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:42.346291+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:19:42.346356+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:19:42.346376+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:19:42.346396+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:19:42.346401+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:19:42.346441+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:19:42.346461+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:19:42.346481+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.346546+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.346601+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.346642+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.346722+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.346775+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:19:42.346781+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:19:42.346781+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:19:42.346797+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.346802+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.346802+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.346802+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.346807+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.346833+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:19:42.347002+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.347007+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.347083+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:19:42.347118+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:19:42.347123+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.347133+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.347163+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:19:42.347243+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.347283+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:19:42.347288+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:19:42.347313+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:19:42.347388+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:19:42.347479+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:19:42.347519+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:19:42.347604+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:19:42.347639+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:19:42.347644+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:19:42.347679+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:19:42.347839+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:19:42.347920+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:19:42.347925+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:19:42.348080+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:19:42.348446+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:19:42.348474+00:00", "trade", 13.705, 400.0]
["2026-09-22T15:19:42.349704+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:19:42.349705+00:00", "trade", 13.71, 44.0]
["2026-09-22T15:19:42.349708+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:19:42.349709+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:19:42.349710+00:00", "trade", 13.71, 194.0]
["2026-09-22T15:19:42.349710+00:00", "trade", 13.71, 10.0]
["2026-09-22T15:19:42.349713+00:00", "trade", 13.71, 13.0]
["2026-09-22T15:19:42.349724+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.349724+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.349729+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.349729+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.349734+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.349749+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.350100+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.350280+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.350360+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.354819+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:19:42.354991+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.355843+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.356001+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:19:42.363888+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.364183+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.364364+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.364805+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.394841+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.810146+00:00", "trade", 13.705, 300.0]
["2026-09-22T15:19:42.811549+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.811835+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:42.871732+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.118570+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.118731+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.118921+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.118946+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.155228+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.155228+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.786054+00:00", "trade", 13.6475, 1.0]
["2026-09-22T15:19:43.787273+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.787870+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.788351+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.788742+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.789223+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.789614+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.789639+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.797006+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:43.907068+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:44.136585+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:45.008532+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:45.009424+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:45.009469+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:45.009705+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:45.010186+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:45.010627+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:45.011068+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:45.074489+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:45.074970+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:45.154916+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:46.619990+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:46.678119+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:47.268595+00:00", "trade", 13.7099, 11.0]
["2026-09-22T15:19:47.575921+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:19:47.576985+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:47.577045+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:47.577046+00:00", "trade", 13.71, 70.0]
["2026-09-22T15:19:47.577301+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:47.577742+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:47.579782+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:47.624237+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:47.624713+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:48.125095+00:00", "trade", 13.705, 600.0]
["2026-09-22T15:19:48.129146+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:19:48.129177+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:19:48.129179+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:19:48.129180+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:19:48.129185+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:19:48.129188+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:19:48.129194+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:19:48.129228+00:00", "trade", 13.7, 23.0]
["2026-09-22T15:19:48.129237+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:19:48.129240+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:19:48.129281+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:19:48.129287+00:00", "trade", 13.7, 16.0]
["2026-09-22T15:19:48.129316+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:19:48.129421+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:19:48.129506+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:19:48.129513+00:00", "trade", 13.7, 25.0]
["2026-09-22T15:19:48.129516+00:00", "trade", 13.7, 11.0]
["2026-09-22T15:19:48.129541+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:19:48.129832+00:00", "trade", 13.7, 500.0]
["2026-09-22T15:19:48.129841+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:19:48.129844+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:19:48.129865+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:19:48.129880+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:19:48.129902+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:48.129927+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:48.129962+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:48.130348+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:48.130398+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:48.130428+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:48.130428+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:48.130468+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:48.130578+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:48.133275+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:19:48.134881+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:19:48.134884+00:00", "trade", 13.69, 500.0]
["2026-09-22T15:19:48.134896+00:00", "trade", 13.69, 19.0]
["2026-09-22T15:19:48.134902+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:19:48.134902+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:19:48.134908+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:19:48.134908+00:00", "trade", 13.69, 124.0]
["2026-09-22T15:19:48.134908+00:00", "trade", 13.695, 14.0]
["2026-09-22T15:19:48.134919+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:19:48.134929+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:19:48.135004+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:19:48.135054+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:19:48.135109+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:19:48.135160+00:00", "trade", 13.69, 20.0]
["2026-09-22T15:19:48.135166+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:19:48.135166+00:00", "trade", 13.69, 10.0]
["2026-09-22T15:19:48.135200+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:19:48.135210+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:19:48.135270+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.135340+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.135555+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.135605+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.135711+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.135841+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.135846+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.135961+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.136162+00:00", "trade", 13.7011, 20.0]
["2026-09-22T15:19:48.136362+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.139510+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.143053+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.143108+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.150707+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:19:48.150768+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:19:48.150982+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.161027+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.161211+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:19:48.161669+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:19:48.161681+00:00", "trade", 13.685, 74.0]
["2026-09-22T15:19:48.161893+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.162174+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.164865+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:19:48.165106+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:19:48.165145+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:19:48.165437+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:19:48.165518+00:00", "trade", 13.685, 74.0]
["2026-09-22T15:19:48.166291+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:19:48.166354+00:00", "trade", 13.6779, 20.0]
["2026-09-22T15:19:48.166772+00:00", "trade", 13.685, 74.0]
["2026-09-22T15:19:48.168808+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:19:48.170290+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:19:48.198765+00:00", "trade", 13.685, 74.0]
["2026-09-22T15:19:48.212870+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.235699+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.236356+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.644097+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.645115+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:19:48.645756+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:19:48.646357+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.646482+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.646643+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:19:48.712752+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:19:48.713345+00:00", "trade", 13.69, 2.0]
["2026-09-22T15:19:48.713713+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.934143+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.977906+00:00", "trade", 13.685, 500.0]
["2026-09-22T15:19:48.978358+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.978363+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:48.978994+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:49.360002+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:49.764685+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:19:49.894295+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:49.894444+00:00", "trade", 13.69, 122.0]
["2026-09-22T15:19:49.894444+00:00", "trade", 13.69, 48.0]
["2026-09-22T15:19:49.894470+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:49.894756+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:49.895021+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:49.895071+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:49.895242+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:49.895332+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:49.895523+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:49.895763+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:49.896189+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:49.896710+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:49.897156+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:50.010812+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:50.282470+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:19:50.284578+00:00", "trade", 13.6877, 100.0]
["2026-09-22T15:19:50.285612+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:50.758659+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:50.843847+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:19:50.843917+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:50.844593+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:50.845991+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:50.846473+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:50.846683+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:50.846683+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:50.846803+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:50.856807+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:52.125335+00:00", "trade", 13.6539, 14.0]
["2026-09-22T15:19:52.126868+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:19:52.159550+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:53.184614+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:19:54.360336+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:19:54.361300+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.361365+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.361527+00:00", "trade", 13.685, 5.0]
["2026-09-22T15:19:54.362026+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.362307+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.362588+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.362588+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.362593+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.362984+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.363465+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.363545+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.363545+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.363585+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.364026+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.364026+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.373188+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.475863+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:54.476344+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.866690+00:00", "trade", 13.69, 2.0]
["2026-09-22T15:19:55.866721+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.866991+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.867342+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.867517+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.867517+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.867633+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.867713+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.868034+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.868114+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.868119+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.868194+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.868715+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.868715+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.912129+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.912134+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.912650+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:55.925957+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:56.597206+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:56.597832+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:56.599115+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:56.798550+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:19:56.964069+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:56.964310+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:56.964791+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:56.975592+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:57.883690+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:58.271940+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:19:58.615352+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:19:58.971021+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:19:59.996899+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:01.539887+00:00", "trade", 13.69, 30.0]
["2026-09-22T15:20:01.543152+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:01.543708+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:01.543708+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:01.543713+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:01.544149+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:01.828301+00:00", "trade", 13.6584, 1.0]
["2026-09-22T15:20:02.324801+00:00", "trade", 13.6895, 200.0]
["2026-09-22T15:20:02.333654+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:20:02.741952+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:02.967246+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:20:02.967324+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:20:02.967369+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:02.967393+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:20:02.967409+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:02.967453+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:20:02.967778+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:20:02.967785+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:02.967790+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:02.967795+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:02.967808+00:00", "trade", 13.69, 5.0]
["2026-09-22T15:20:02.967814+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:20:02.967814+00:00", "trade", 13.69, 46.0]
["2026-09-22T15:20:02.967818+00:00", "trade", 13.69, 2.0]
["2026-09-22T15:20:02.967818+00:00", "trade", 13.69, 3.0]
["2026-09-22T15:20:02.967886+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:20:02.967886+00:00", "trade", 13.69, 5.0]
["2026-09-22T15:20:02.967889+00:00", "trade", 13.69, 34.0]
["2026-09-22T15:20:02.967900+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:02.967910+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:02.967930+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:02.967945+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:02.968040+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:02.968121+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:02.968176+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:02.968326+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:02.968341+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:02.968346+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:02.968381+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:02.968782+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:02.968887+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:02.969023+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:02.969253+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:02.969303+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.008517+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.048421+00:00", "trade", 13.6051, 1.0]
["2026-09-22T15:20:03.076975+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.077802+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.078298+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.078328+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.078378+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.078674+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.958424+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.958946+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.959026+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.959412+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.959503+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.959503+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:03.959507+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:04.449429+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:05.184219+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:05.184264+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:05.946607+00:00", "trade", 13.69, 1500.0]
["2026-09-22T15:20:06.177911+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:06.177971+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:06.178663+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:06.178788+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:06.179124+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:06.179149+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:06.212829+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:06.212834+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:06.214591+00:00", "trade", 13.695, 10.0]
["2026-09-22T15:20:06.988794+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:20:06.989254+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:06.989981+00:00", "trade", 13.7, 5.0]
["2026-09-22T15:20:07.177090+00:00", "trade", 13.695, 18.0]
["2026-09-22T15:20:07.414160+00:00", "trade", 13.6919, 73.0]
["2026-09-22T15:20:07.414239+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:20:07.414241+00:00", "trade", 13.69, 17.0]
["2026-09-22T15:20:07.414241+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:20:07.414244+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:20:07.414244+00:00", "trade", 13.69, 4.0]
["2026-09-22T15:20:07.414298+00:00", "trade", 13.69, 96.0]
["2026-09-22T15:20:07.414522+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:07.414524+00:00", "trade", 13.6919, 1.0]
["2026-09-22T15:20:07.414532+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:07.414532+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:07.414537+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:07.414539+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:20:07.414542+00:00", "trade", 13.69, 23.0]
["2026-09-22T15:20:07.414566+00:00", "trade", 13.69, 13.0]
["2026-09-22T15:20:07.414617+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:07.414622+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:07.414647+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:07.414704+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:20:07.414710+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:20:07.414719+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:20:07.414734+00:00", "trade", 13.69, 54.0]
["2026-09-22T15:20:07.414797+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:20:07.414798+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:07.414801+00:00", "trade", 13.69, 178.0]
["2026-09-22T15:20:07.414803+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:20:07.414812+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.414818+00:00", "trade", 13.69, 10.0]
["2026-09-22T15:20:07.414839+00:00", "trade", 13.69, 29.0]
["2026-09-22T15:20:07.414839+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:20:07.414924+00:00", "trade", 13.69, 54.0]
["2026-09-22T15:20:07.415108+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.415349+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.415349+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.415354+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.415390+00:00", "trade", 13.69, 54.0]
["2026-09-22T15:20:07.415589+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.415988+00:00", "trade", 13.69, 112.0]
["2026-09-22T15:20:07.415990+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.416025+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.425032+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.473407+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.473888+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.474329+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.522143+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.522614+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.522624+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.523090+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.523331+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.523817+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.523817+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.524248+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.793404+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.793469+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.793870+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.794191+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.794371+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.794391+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.794792+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.794873+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.794993+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.795354+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.804235+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.971148+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.971216+00:00", "trade", 13.685, 1000.0]
["2026-09-22T15:20:07.972090+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.972411+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:07.972852+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.015488+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.015583+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.015744+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:20:08.016185+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:20:08.016185+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:20:08.016225+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:20:08.016265+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.016305+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.016385+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.016490+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.016626+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:20:08.016826+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.016861+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:20:08.017343+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.017623+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:20:08.017824+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:20:08.017829+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.017864+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:20:08.018330+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.018626+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:20:08.018866+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.018906+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:20:08.019342+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.019453+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:20:08.019483+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:20:08.019568+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.019593+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.020615+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.020796+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.021427+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.021863+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.021964+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.022455+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.022976+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.022976+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.070705+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.070820+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.071156+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.071346+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.071672+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.071722+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.072163+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.072324+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.072800+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.072840+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.073281+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.088156+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:08.088239+00:00", "trade", 13.685, 21.0]
["2026-09-22T15:20:08.171395+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:09.822432+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:09.822933+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:09.823369+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:09.823409+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:11.609540+00:00", "trade", 13.685, 400.0]
["2026-09-22T15:20:12.234341+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:20:12.234345+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:20:12.234395+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:20:12.234398+00:00", "trade", 13.68, 20.0]
["2026-09-22T15:20:12.234416+00:00", "trade", 13.68, 10.0]
["2026-09-22T15:20:12.234416+00:00", "trade", 13.68, 23.0]
["2026-09-22T15:20:12.234453+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:20:12.234457+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:20:12.234463+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:20:12.234493+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:20:12.234578+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:20:12.234624+00:00", "trade", 13.68, 18.0]
["2026-09-22T15:20:12.234693+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.234823+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.234888+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.234979+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.235019+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.235069+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.235254+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.235279+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.235305+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.235309+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.235350+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.235405+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.235415+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.235420+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.235520+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.235625+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:12.235851+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:12.236838+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:12.238958+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:12.246174+00:00", "trade", 13.67, 300.0]
["2026-09-22T15:20:12.249175+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:20:12.286652+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:12.310178+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:12.567415+00:00", "trade", 13.67, 200.0]
["2026-09-22T15:20:13.555265+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:20:13.556221+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:20:13.556552+00:00", "trade", 13.6858, 20.0]
["2026-09-22T15:20:14.167612+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:14.167632+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:14.167632+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:14.167682+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:14.167737+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:14.168052+00:00", "trade", 13.675, 108.0]
["2026-09-22T15:20:14.168419+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:20:14.168499+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:14.168579+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.168614+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.168614+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.168664+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.168825+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.168905+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.168920+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.168920+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.168960+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.168960+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.169025+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:14.169025+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:14.169261+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.169532+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:14.169532+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.169732+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.169772+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.169822+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.170023+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:14.170293+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.170464+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.170504+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:14.170504+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.170544+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.170744+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.170744+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.171324+00:00", "trade", 13.68, 200.0]
["2026-09-22T15:20:14.171784+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:20:14.171787+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.172244+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:20:14.172704+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:14.208195+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:20:15.438846+00:00", "trade", 13.6764, 4400.0]
["2026-09-22T15:20:15.440271+00:00", "trade", 13.68, 126.0]
["2026-09-22T15:20:15.441050+00:00", "trade", 13.68, 126.0]
["2026-09-22T15:20:15.441348+00:00", "trade", 13.68, 948.0]
["2026-09-22T15:20:16.159111+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.159552+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.429640+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.612300+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.612501+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.613618+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.613734+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:16.615112+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:16.615418+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.615447+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:20:16.615568+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.615698+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.615723+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:16.615899+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.615909+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.616194+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:16.616731+00:00", "trade", 13.6773, 20.0]
["2026-09-22T15:20:16.616901+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:16.616931+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.616996+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.617041+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.617137+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.617337+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:16.617417+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:16.617437+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.617618+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:16.617623+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:16.617723+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:16.617778+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:16.617838+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:16.618099+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.618299+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.618364+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:20:16.618365+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:16.618365+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:16.618365+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:16.618380+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:16.618400+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:16.618455+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:20:16.618500+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.618525+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.618540+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.618851+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.618851+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:16.654791+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:18.167705+00:00", "trade", 13.6823, 16.0]
["2026-09-22T15:20:18.677434+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:18.677434+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:18.677464+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:18.677890+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:18.677930+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:18.806423+00:00", "trade", 13.69, 3.0]
["2026-09-22T15:20:18.807133+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:18.807569+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:18.966743+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:20:19.507496+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:19.507531+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:19.507552+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:19.507562+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:19.507577+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:19.507580+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:20:19.507637+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:19.507642+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:19.507677+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:19.507706+00:00", "trade", 13.67, 27.0]
["2026-09-22T15:20:19.507847+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:19.507895+00:00", "trade", 13.67, 21.0]
["2026-09-22T15:20:19.508004+00:00", "trade", 13.67, 30.0]
["2026-09-22T15:20:19.508004+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:20:19.508023+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:19.508049+00:00", "trade", 13.67, 25.0]
["2026-09-22T15:20:19.508113+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:19.508198+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:20:19.508278+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.508319+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.508323+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.508363+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.508403+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.508474+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.508639+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.508749+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.508759+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.508784+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.508860+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.509241+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.509281+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.509361+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.509757+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.509782+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.509797+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.511401+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.511877+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.511882+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.513045+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.528862+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.550275+00:00", "trade", 13.67, 28.0]
["2026-09-22T15:20:19.550850+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.558468+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:20:19.558478+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.558488+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.558518+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.558538+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.558551+00:00", "trade", 13.67, 13.0]
["2026-09-22T15:20:19.558553+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.558573+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.558578+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.558598+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.558954+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.559044+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.559114+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.559124+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.559164+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.559164+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.559365+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.559565+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.565895+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.566422+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.566818+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.566858+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.581663+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.590920+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.592068+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.592343+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.592855+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.592865+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.593346+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:19.619037+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:20.019190+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:20.509242+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:21.285060+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:23.428787+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:20:23.429816+00:00", "trade", 13.66, 70.0]
["2026-09-22T15:20:23.430905+00:00", "trade", 13.66, 6.0]
["2026-09-22T15:20:24.618947+00:00", "trade", 13.6595, 73.0]
["2026-09-22T15:20:24.619320+00:00", "trade", 13.6595, 1.0]
["2026-09-22T15:20:24.799645+00:00", "trade", 13.6134, 100.0]
["2026-09-22T15:20:24.916239+00:00", "trade", 13.6741, 1.0]
["2026-09-22T15:20:25.486042+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.486092+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.486102+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.486137+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.486144+00:00", "trade", 13.67, 34.0]
["2026-09-22T15:20:25.486318+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.486378+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.486623+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.487064+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.487064+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.487741+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:20:25.487816+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:20:25.487819+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:20:25.487821+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.488302+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.488342+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.488548+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.488663+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.488663+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.488703+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.488743+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.488743+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.488783+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.488823+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.489340+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.489500+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.502867+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.521592+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.521592+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.522033+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:25.523511+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:26.165961+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:27.159429+00:00", "trade", 13.6666, 3100.0]
["2026-09-22T15:20:27.167477+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:27.894995+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:27.895165+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:27.895970+00:00", "trade", 13.665, 1100.0]
["2026-09-22T15:20:27.998917+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:28.159089+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:28.159169+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:28.159370+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:29.996917+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:30.515422+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:30.515938+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:30.516289+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:30.516820+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:30.516855+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:30.531219+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:30.924724+00:00", "trade", 13.5951, 10.0]
["2026-09-22T15:20:31.275061+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:31.275302+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.304826+00:00", "trade", 13.5951, 54.0]
["2026-09-22T15:20:32.363980+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.364486+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.364496+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.364606+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.364706+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.364757+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.365097+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.365258+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.365378+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.365859+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.365899+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.365979+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.366496+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:32.366776+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:33.024365+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:20:33.051021+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:33.052084+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:33.053131+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:33.082130+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:34.668143+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:34.668173+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:34.668609+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:35.899376+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:35.903912+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:37.867739+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:39.683650+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:40.389185+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:40.389246+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:40.389346+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:40.389388+00:00", "trade", 13.67, 15.0]
["2026-09-22T15:20:40.389827+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:40.414872+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:41.645778+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:42.463584+00:00", "trade", 13.665, 10.0]
["2026-09-22T15:20:42.744850+00:00", "trade", 13.6679, 476.0]
["2026-09-22T15:20:43.486059+00:00", "trade", 13.5953, 11.0]
["2026-09-22T15:20:44.345136+00:00", "trade", 13.6811, 10.0]
["2026-09-22T15:20:44.817204+00:00", "trade", 13.6811, 1.0]
["2026-09-22T15:20:44.843823+00:00", "trade", 13.665, 28.0]
["2026-09-22T15:20:44.843896+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.844192+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.844377+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.844417+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.844472+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.844538+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.844668+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.844713+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.844748+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.845194+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.845219+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.845630+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.848890+00:00", "trade", 13.665, 32.0]
["2026-09-22T15:20:44.848960+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:20:44.848960+00:00", "trade", 13.665, 84.0]
["2026-09-22T15:20:44.849595+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.849595+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.850066+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:44.851485+00:00", "trade", 13.665, 110.0]
["2026-09-22T15:20:47.553034+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:48.169766+00:00", "trade", 13.6665, 6.0]
["2026-09-22T15:20:48.554704+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:20:48.554715+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:48.555362+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:48.555492+00:00", "trade", 13.665, 9.0]
["2026-09-22T15:20:48.555562+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:48.555798+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:48.555838+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:48.582261+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:49.020745+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:49.021906+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:20:49.023151+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:49.027190+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:50.948677+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:50.949434+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:50.949935+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:53.710305+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:53.710997+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:53.710997+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:53.711473+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:20:53.775494+00:00", "trade", 13.66, 35.0]
["2026-09-22T15:20:53.775497+00:00", "trade", 13.66, 65.0]
["2026-09-22T15:20:53.775554+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:20:53.775554+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:20:53.775796+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:20:53.775798+00:00", "trade", 13.66, 22.0]
["2026-09-22T15:20:53.775801+00:00", "trade", 13.66, 78.0]
["2026-09-22T15:20:53.775819+00:00", "trade", 13.66, 22.0]
["2026-09-22T15:20:53.775819+00:00", "trade", 13.66, 18.0]
["2026-09-22T15:20:53.775824+00:00", "trade", 13.66, 10.0]
["2026-09-22T15:20:53.775830+00:00", "trade", 13.66, 11.0]
["2026-09-22T15:20:53.775836+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.775847+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.775851+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.775882+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.776102+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.776117+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.776257+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.776338+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.776498+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.776603+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.776844+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.788653+00:00", "trade", 13.655, 23.0]
["2026-09-22T15:20:53.789324+00:00", "trade", 13.655, 300.0]
["2026-09-22T15:20:53.789419+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.789468+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:20:53.801743+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.801893+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.801964+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.802184+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.802249+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.802264+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.802680+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.813281+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:53.813303+00:00", "trade", 13.66, 12.0]
["2026-09-22T15:20:53.813582+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:20:53.820195+00:00", "trade", 13.655, 600.0]
["2026-09-22T15:20:54.153635+00:00", "trade", 13.6753, 1.0]
["2026-09-22T15:20:54.348360+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:54.525351+00:00", "trade", 13.6753, 14.0]
["2026-09-22T15:20:54.750238+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:20:56.443205+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:56.455315+00:00", "trade", 13.655, 1.0]
["2026-09-22T15:20:57.097574+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:57.098736+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:57.099077+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:57.099458+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:57.099538+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:57.100019+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:57.100019+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:57.100019+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:57.100175+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:57.100696+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:57.100896+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:20:59.996930+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:00.966675+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:00.966985+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:00.967201+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:00.967356+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:00.967913+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:00.968314+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:00.968474+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:00.969391+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:00.969431+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.293491+00:00", "trade", 13.655, 1000.0]
["2026-09-22T15:21:01.295282+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.295819+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.295819+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.296260+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.296420+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.296881+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.297327+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.297337+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.587553+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:01.587995+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:01.588035+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:01.588035+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:01.588115+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.588235+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:01.588476+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:01.588636+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.588676+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.588676+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.588716+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:01.588755+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:01.588897+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:01.589077+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589107+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589107+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589158+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589158+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589218+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589233+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589303+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589308+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589373+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589603+00:00", "trade", 13.66, 29.0]
["2026-09-22T15:21:01.589603+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589638+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589655+00:00", "trade", 13.66, 71.0]
["2026-09-22T15:21:01.589658+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:01.589669+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589674+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:21:01.589674+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:21:01.589674+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:01.589679+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:21:01.589679+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:21:01.589684+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:21:01.589684+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:21:01.589699+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.589703+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:01.589719+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.589874+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:21:01.589949+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:21:01.589949+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.589949+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.589979+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590064+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590075+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590080+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590195+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590200+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590225+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590230+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590355+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590370+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590556+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590596+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590596+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590671+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.590696+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.591037+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:01.591217+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:02.969245+00:00", "trade", 13.6737, 1.0]
["2026-09-22T15:21:05.982768+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:05.988875+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:21:05.989077+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:21:05.989847+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:21:05.990063+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:21:05.990126+00:00", "trade", 13.665, 50.0]
["2026-09-22T15:21:07.164736+00:00", "trade", 13.6596, 13.0]
["2026-09-22T15:21:08.199733+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:08.200505+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:08.200956+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:08.234972+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:09.090833+00:00", "trade", 13.6645, 2.0]
["2026-09-22T15:21:09.091517+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:09.094845+00:00", "trade", 13.665, 300.0]
["2026-09-22T15:21:09.123844+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:09.124842+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:09.125323+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:09.170521+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:10.479342+00:00", "trade", 13.5965, 13.0]
["2026-09-22T15:21:11.465168+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:21:11.465848+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:11.560548+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:11.560609+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:12.407171+00:00", "trade", 13.6677, 1.0]
["2026-09-22T15:21:12.857310+00:00", "trade", 13.665, 80.0]
["2026-09-22T15:21:13.727976+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:13.728140+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:21:13.728578+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:13.728658+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:16.181556+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:16.181947+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:16.844861+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:16.844956+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:16.845034+00:00", "trade", 13.67, 4.0]
["2026-09-22T15:21:17.350334+00:00", "trade", 13.6699, 10.0]
["2026-09-22T15:21:18.146068+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:21:18.171707+00:00", "trade", 13.6589, 4.0]
["2026-09-22T15:21:19.178127+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:19.178128+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:19.178130+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:19.178130+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:19.178153+00:00", "trade", 13.67, 200.0]
["2026-09-22T15:21:19.178154+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:19.178186+00:00", "trade", 13.67, 80.0]
["2026-09-22T15:21:19.178186+00:00", "trade", 13.67, 40.0]
["2026-09-22T15:21:19.178209+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:19.178334+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:19.178479+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:19.178481+00:00", "trade", 13.67, 193.0]
["2026-09-22T15:21:19.178713+00:00", "trade", 13.665, 300.0]
["2026-09-22T15:21:19.178715+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:19.178752+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:19.178791+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:19.178815+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:19.178857+00:00", "trade", 13.67, 107.0]
["2026-09-22T15:21:19.178860+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:21:19.178870+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:21:19.178905+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:19.178960+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:19.179111+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:19.179260+00:00", "trade", 13.67, 115.0]
["2026-09-22T15:21:19.179431+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:19.179467+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:19.179507+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:19.179552+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:19.179552+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:19.179632+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:19.179872+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:19.179961+00:00", "trade", 13.6669, 20.0]
["2026-09-22T15:21:19.179993+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:19.182168+00:00", "trade", 13.67, 11.0]
["2026-09-22T15:21:19.185806+00:00", "trade", 13.67, 300.0]
["2026-09-22T15:21:19.197429+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:19.197479+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:19.279044+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:20.079305+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:20.079646+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:20.079801+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:20.079846+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:20.080167+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:20.080217+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:20.080478+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:20.080498+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:21:20.080501+00:00", "trade", 13.68, 40.0]
["2026-09-22T15:21:20.080501+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:21:20.080558+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:21:20.080613+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:20.080628+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:21:20.080643+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:21:20.080668+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:21:20.080678+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:21:20.080713+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:21:20.080914+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:21:20.080924+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:21:20.080939+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:21:20.080954+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:21:20.081084+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:21:20.081084+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:21:20.081335+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:21:20.081475+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:20.081505+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:20.081508+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:21:20.081525+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:20.081525+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:20.081545+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:20.081595+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:20.081625+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:20.081821+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:20.082036+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:20.082277+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:20.089319+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:20.111386+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:20.337556+00:00", "trade", 13.69, 40.0]
["2026-09-22T15:21:20.337559+00:00", "trade", 13.69, 140.0]
["2026-09-22T15:21:20.337577+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:21:20.337583+00:00", "trade", 13.69, 27.0]
["2026-09-22T15:21:20.337583+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:21:20.337585+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:21:20.337586+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:21:20.337595+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:21:20.337650+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:21:20.337655+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:21:20.337670+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:21:20.337690+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:21:20.337695+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:21:20.337695+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:21:20.337790+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:21:20.337875+00:00", "trade", 13.69, 5.0]
["2026-09-22T15:21:20.338052+00:00", "trade", 13.69, 20.0]
["2026-09-22T15:21:20.338126+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:21:20.338131+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:21:20.338246+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.338477+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.338477+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.338512+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.338512+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.338562+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.338648+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.338648+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.338808+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.338848+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.338928+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.338968+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.339048+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.339279+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.339755+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.340331+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.351097+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.358695+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.422051+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.441147+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.774110+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:20.776079+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:21.027453+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:21.028952+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:21.029553+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:21.042639+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:21.356417+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:23.085835+00:00", "trade", 13.5981, 5.0]
["2026-09-22T15:21:23.112524+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:23.605193+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:21:25.084062+00:00", "trade", 13.6654, 8.0]
["2026-09-22T15:21:25.191667+00:00", "trade", 13.6999, 2.0]
["2026-09-22T15:21:25.501312+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.501315+00:00", "trade", 13.695, 126.0]
["2026-09-22T15:21:25.501318+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:21:25.501318+00:00", "trade", 13.7, 15.0]
["2026-09-22T15:21:25.501405+00:00", "trade", 13.695, 126.0]
["2026-09-22T15:21:25.501405+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.501408+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:21:25.501408+00:00", "trade", 13.7, 74.0]
["2026-09-22T15:21:25.501440+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.501440+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.501711+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.501776+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.501802+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.501805+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.501971+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.502006+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.502027+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.502047+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.502147+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.502163+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.502272+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.502328+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.502332+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.502367+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.502448+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.502668+00:00", "trade", 13.684, 20.0]
["2026-09-22T15:21:25.503194+00:00", "trade", 13.7, 500.0]
["2026-09-22T15:21:25.503325+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.508418+00:00", "trade", 13.695, 14700.0]
["2026-09-22T15:21:25.508436+00:00", "trade", 13.6999, 200.0]
["2026-09-22T15:21:25.508790+00:00", "trade", 13.7, 2201.0]
["2026-09-22T15:21:25.509699+00:00", "trade", 13.6915, 59.0]
["2026-09-22T15:21:25.509732+00:00", "trade", 13.6952, 142.0]
["2026-09-22T15:21:25.510038+00:00", "trade", 13.6932, 21.0]
["2026-09-22T15:21:25.510093+00:00", "trade", 13.7, 22.0]
["2026-09-22T15:21:25.510558+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.510627+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.510772+00:00", "trade", 13.695, 500.0]
["2026-09-22T15:21:25.511289+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.512411+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.513665+00:00", "trade", 13.695, 400.0]
["2026-09-22T15:21:25.513815+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.526301+00:00", "trade", 13.7, 126.0]
["2026-09-22T15:21:25.527337+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.535702+00:00", "trade", 13.695, 1132.0]
["2026-09-22T15:21:25.536554+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.536704+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.537035+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.537180+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.564101+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.564600+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.564746+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.564892+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.564961+00:00", "trade", 13.695, 800.0]
["2026-09-22T15:21:25.565355+00:00", "trade", 13.6953, 20.0]
["2026-09-22T15:21:25.565413+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.565433+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.566350+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.566385+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.567445+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.593685+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.594065+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.594627+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.625694+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.626142+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.626798+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.626808+00:00", "trade", 13.695, 126.0]
["2026-09-22T15:21:25.626808+00:00", "trade", 13.69, 574.0]
["2026-09-22T15:21:25.626809+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.626813+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:21:25.626813+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:21:25.626816+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:21:25.626873+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:21:25.626894+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.626894+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.626929+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:21:25.626957+00:00", "trade", 13.695, 15.0]
["2026-09-22T15:21:25.626963+00:00", "trade", 13.69, 85.0]
["2026-09-22T15:21:25.627062+00:00", "trade", 13.695, 26.0]
["2026-09-22T15:21:25.627065+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:21:25.627069+00:00", "trade", 13.69, 73.0]
["2026-09-22T15:21:25.627140+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:21:25.627171+00:00", "trade", 13.69, 198.0]
["2026-09-22T15:21:25.627171+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:21:25.627173+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:21:25.627210+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.627616+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.627766+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.627862+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:21:25.628091+00:00", "trade", 13.6964, 21.0]
["2026-09-22T15:21:25.628092+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.628115+00:00", "trade", 13.6938, 21.0]
["2026-09-22T15:21:25.628127+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.628207+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.628247+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.628286+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:21:25.628408+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.628443+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.628728+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.629029+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.629169+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.629169+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.629525+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.629595+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.686778+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:21:25.687348+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.687789+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.703829+00:00", "trade", 13.685, 10.0]
["2026-09-22T15:21:25.716636+00:00", "trade", 13.685, 18.0]
["2026-09-22T15:21:25.732601+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.732601+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.732881+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.733804+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:25.733844+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:26.013110+00:00", "trade", 13.685, 22.0]
["2026-09-22T15:21:26.013971+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:26.014773+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:26.015951+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:21:26.015951+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:21:26.015955+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:21:26.015958+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:21:26.015958+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:21:26.015994+00:00", "trade", 13.68, 16.0]
["2026-09-22T15:21:26.016000+00:00", "trade", 13.68, 10.0]
["2026-09-22T15:21:26.016000+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:21:26.016001+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:21:26.016006+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016086+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016096+00:00", "trade", 13.68, 4.0]
["2026-09-22T15:21:26.016161+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016161+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016176+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016184+00:00", "trade", 13.68, 18.0]
["2026-09-22T15:21:26.016189+00:00", "trade", 13.68, 10.0]
["2026-09-22T15:21:26.016191+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016198+00:00", "trade", 13.68, 17.0]
["2026-09-22T15:21:26.016201+00:00", "trade", 13.68, 10.0]
["2026-09-22T15:21:26.016206+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016251+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016266+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016266+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016502+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016502+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016517+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016577+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016672+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016722+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016733+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016853+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.016933+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.017133+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.017976+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.018452+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.041870+00:00", "trade", 13.6854, 1.0]
["2026-09-22T15:21:26.100603+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:21:26.328064+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.336031+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:26.336031+00:00", "trade", 13.67, 19.0]
["2026-09-22T15:21:26.336033+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.336037+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:26.336037+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:26.336037+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:26.336040+00:00", "trade", 13.67, 81.0]
["2026-09-22T15:21:26.336286+00:00", "trade", 13.67, 18.0]
["2026-09-22T15:21:26.336289+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:21:26.336293+00:00", "trade", 13.67, 72.0]
["2026-09-22T15:21:26.336371+00:00", "trade", 13.67, 400.0]
["2026-09-22T15:21:26.336374+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:26.336384+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:21:26.336389+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:26.336389+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.336786+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:21:26.336860+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:21:26.336861+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:21:26.336861+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:26.336867+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:26.336880+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:21:26.336880+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:21:26.336882+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:26.336885+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.336955+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:21:26.336985+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:21:26.337126+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:21:26.337151+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:21:26.337176+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.337196+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.337236+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.337251+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.337252+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:26.337303+00:00", "trade", 13.6848, 20.0]
["2026-09-22T15:21:26.337306+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.337356+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.337386+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.337657+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.337657+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.337757+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.337812+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.337812+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.337837+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.337878+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.338359+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.347631+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.348082+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.350772+00:00", "trade", 13.67, 300.0]
["2026-09-22T15:21:26.432673+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.433189+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.433270+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.433390+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.433701+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.433821+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.434032+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.434508+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.434949+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.485048+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.485048+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.539342+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:21:26.545775+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:26.545775+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:26.545778+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:21:26.545853+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.545913+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.545918+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.546109+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.546159+00:00", "trade", 13.67, 22.0]
["2026-09-22T15:21:26.546164+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.546165+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:21:26.546219+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.546274+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.546334+00:00", "trade", 13.67, 19.0]
["2026-09-22T15:21:26.546337+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:21:26.546590+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.546710+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.546785+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.546825+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.546986+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.547181+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.547306+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.553707+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.559484+00:00", "trade", 13.67, 300.0]
["2026-09-22T15:21:26.792434+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.793017+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.793037+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.793037+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.793042+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.793047+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.793092+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.793107+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.793588+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.793715+00:00", "trade", 13.6675, 20.0]
["2026-09-22T15:21:26.794585+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.794590+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.795026+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.795969+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.795969+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.796425+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.857405+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.858036+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.858718+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.870314+00:00", "trade", 13.66, 5.0]
["2026-09-22T15:21:26.870314+00:00", "trade", 13.66, 95.0]
["2026-09-22T15:21:26.870326+00:00", "trade", 13.66, 600.0]
["2026-09-22T15:21:26.870329+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.870331+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.870335+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.870335+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.870338+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.870338+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.870491+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.870491+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.870496+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.870511+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:26.870521+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.870524+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.870599+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.870671+00:00", "trade", 13.66, 10.0]
["2026-09-22T15:21:26.870692+00:00", "trade", 13.66, 500.0]
["2026-09-22T15:21:26.870717+00:00", "trade", 13.66, 192.0]
["2026-09-22T15:21:26.870720+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.870720+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.870723+00:00", "trade", 13.66, 400.0]
["2026-09-22T15:21:26.870756+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.870757+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.870777+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.870777+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.870862+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.870902+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.870917+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.870932+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.870997+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.871173+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.871188+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:26.871228+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.871253+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:26.871278+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:26.871278+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:26.871279+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.871447+00:00", "trade", 13.66, 98.0]
["2026-09-22T15:21:26.871448+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.871450+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.871450+00:00", "trade", 13.66, 198.0]
["2026-09-22T15:21:26.871616+00:00", "trade", 13.66, 35.0]
["2026-09-22T15:21:26.871676+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:21:26.871684+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.871733+00:00", "trade", 13.66, 4.0]
["2026-09-22T15:21:26.871793+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:21:26.871930+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.871960+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.871964+00:00", "trade", 13.66, 36.0]
["2026-09-22T15:21:26.872016+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:21:26.872073+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:21:26.872676+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.872716+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:21:26.872740+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.874012+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:21:26.875092+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:26.915604+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:26.971627+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:27.145506+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:27.231686+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:27.245574+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:27.944720+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:27.945762+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:21:28.300304+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:28.300482+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:28.300517+00:00", "trade", 13.66, 11.0]
["2026-09-22T15:21:28.300678+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:28.300993+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:28.301033+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:28.301038+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:28.303685+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.303729+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:21:28.303729+00:00", "trade", 13.66, 11.0]
["2026-09-22T15:21:28.303745+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.303745+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.303750+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.303775+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.303775+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.304637+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.304642+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.304717+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.304757+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.305198+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.305439+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.305559+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.305720+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.305755+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.305955+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.306778+00:00", "trade", 13.66, 4878.0]
["2026-09-22T15:21:28.308059+00:00", "trade", 13.6599, 47.0]
["2026-09-22T15:21:28.308120+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.309719+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.310782+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.334473+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.334489+00:00", "trade", 13.66, 10.0]
["2026-09-22T15:21:28.334513+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.334519+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.334523+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.334528+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.335064+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.335070+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.335118+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:21:28.335130+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.412634+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.412935+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.413476+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.413852+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.413857+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.414128+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.414283+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.414634+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.414654+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.415035+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.415130+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.415511+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.415536+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.415536+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.415992+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.416418+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:28.495401+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:29.180038+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:21:29.181440+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:29.181521+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:29.996948+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:30.022443+00:00", "trade", 13.655, 19.0]
["2026-09-22T15:21:30.022795+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:30.023236+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:30.023276+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:30.023356+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:30.023837+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:30.024278+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:31.889807+00:00", "trade", 13.6809, 1.0]
["2026-09-22T15:21:31.894678+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:31.894733+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:31.894738+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:31.895365+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:31.895726+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:31.895886+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:31.896127+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:31.896327+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:31.896447+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:31.896964+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:31.897405+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:31.927697+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:31.928213+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:32.529470+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:32.529530+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:32.530252+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:32.530483+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:32.530808+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:32.530849+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:32.530889+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:32.530929+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:32.531014+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:32.531054+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:32.531054+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:32.762530+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:35.209709+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:36.017859+00:00", "trade", 13.66, 2.0]
["2026-09-22T15:21:36.018736+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:36.520336+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:36.647745+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:36.966000+00:00", "trade", 13.655, 1.0]
["2026-09-22T15:21:38.580097+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:38.580258+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:38.580561+00:00", "trade", 13.65, 400.0]
["2026-09-22T15:21:38.581060+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:38.581144+00:00", "trade", 13.65, 126.0]
["2026-09-22T15:21:38.581220+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:38.581872+00:00", "trade", 13.65, 126.0]
["2026-09-22T15:21:38.605667+00:00", "trade", 13.65, 348.0]
["2026-09-22T15:21:38.607027+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:41.624230+00:00", "trade", 13.66, 3.0]
["2026-09-22T15:21:42.348634+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:42.348764+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:43.768747+00:00", "trade", 13.6805, 1.0]
["2026-09-22T15:21:45.942763+00:00", "trade", 13.6807, 1.0]
["2026-09-22T15:21:45.943487+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:45.946567+00:00", "trade", 13.65, 17.0]
["2026-09-22T15:21:45.946570+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:21:45.947165+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:21:45.947311+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:21:45.947361+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:21:45.947391+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:21:45.947627+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:21:45.947717+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:21:45.947732+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:45.947762+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:45.947818+00:00", "trade", 13.6715, 20.0]
["2026-09-22T15:21:45.947867+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:45.948158+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:45.948173+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:45.948293+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:21:45.948504+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:21:45.948544+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:21:45.948574+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:21:45.948819+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:45.948859+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:45.949055+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:45.949090+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:45.951535+00:00", "trade", 13.65, 27.0]
["2026-09-22T15:21:45.983341+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:45.983402+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:45.999430+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:47.251592+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:47.252154+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:21:47.671671+00:00", "trade", 13.6806, 10.0]
["2026-09-22T15:21:51.419580+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.419595+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.419630+00:00", "trade", 13.66, 5.0]
["2026-09-22T15:21:51.419641+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.419670+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.419821+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.420132+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.420232+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.420232+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.420277+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.420312+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.420387+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.423495+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.423495+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.424953+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.449998+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.450183+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:51.543044+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:52.339431+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:53.429077+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:53.429087+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:53.429167+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:53.429608+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:53.432703+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:21:53.433527+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:53.434164+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:53.645993+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:54.144210+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:54.144265+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:54.145750+00:00", "trade", 13.655, 2100.0]
["2026-09-22T15:21:54.147034+00:00", "trade", 13.6537, 32.0]
["2026-09-22T15:21:55.515161+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:55.515797+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:55.874733+00:00", "trade", 13.6809, 100.0]
["2026-09-22T15:21:57.010605+00:00", "trade", 13.66, 2.0]
["2026-09-22T15:21:57.428095+00:00", "trade", 13.655, 5.0]
["2026-09-22T15:21:58.318774+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:58.319576+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:58.320192+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:58.369169+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:59.996971+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.239805+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:22:02.239844+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.240079+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.240094+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.240701+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.653068+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:02.653068+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:02.653644+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.686171+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:02.686306+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:02.686619+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:02.686667+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:02.739223+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:02.739307+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:02.752647+00:00", "trade", 13.655, 400.0]
["2026-09-22T15:22:02.753309+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:02.753312+00:00", "trade", 13.66, 72.0]
["2026-09-22T15:22:02.753357+00:00", "trade", 13.66, 128.0]
["2026-09-22T15:22:02.753361+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:02.753361+00:00", "trade", 13.66, 200.0]
["2026-09-22T15:22:02.753384+00:00", "trade", 13.66, 5.0]
["2026-09-22T15:22:02.753393+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:02.753402+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.753402+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.753402+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.753407+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.753412+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.753427+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.753504+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:02.753743+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.753768+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.753858+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:02.753868+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:02.753913+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:22:02.753968+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:22:02.753993+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:22:02.753997+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:02.753997+00:00", "trade", 13.66, 72.0]
["2026-09-22T15:22:02.754033+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.754075+00:00", "trade", 13.655, 500.0]
["2026-09-22T15:22:02.754234+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.754274+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.754434+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.754514+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.754555+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.754795+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.754956+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.754996+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.755290+00:00", "trade", 13.6566, 20.0]
["2026-09-22T15:22:02.755489+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:02.783654+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.783714+00:00", "trade", 13.665, 1200.0]
["2026-09-22T15:22:02.784326+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.784486+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.784721+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.785002+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.785122+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:02.797878+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:22:02.798449+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:03.393877+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:03.395080+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:03.884080+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:03.884546+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:04.094987+00:00", "trade", 13.679, 1.0]
["2026-09-22T15:22:04.212708+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:04.213149+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:04.637244+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:22:04.637304+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:22:04.640042+00:00", "trade", 13.66, 400.0]
["2026-09-22T15:22:04.641323+00:00", "trade", 13.6615, 22.0]
["2026-09-22T15:22:04.668514+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.668514+00:00", "trade", 13.66, 15.0]
["2026-09-22T15:22:04.670838+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.679099+00:00", "trade", 13.66, 126.0]
["2026-09-22T15:22:04.691912+00:00", "trade", 13.66, 22.0]
["2026-09-22T15:22:04.696107+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.708031+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.725722+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.737570+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.753896+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.766703+00:00", "trade", 13.66, 22.0]
["2026-09-22T15:22:04.767249+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:22:04.779451+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.795689+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.796408+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.839597+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.847566+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.854567+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.857490+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.867380+00:00", "trade", 13.66, 30.0]
["2026-09-22T15:22:04.869368+00:00", "trade", 13.66, 300.0]
["2026-09-22T15:22:04.871226+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.880320+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.897392+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.898673+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:22:04.923401+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.938316+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.939023+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.947031+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.962662+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.977788+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:04.978883+00:00", "trade", 13.67, 50.0]
["2026-09-22T15:22:04.989784+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:05.004092+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:05.019759+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:05.035309+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:05.048237+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:22:10.595812+00:00", "trade", 13.6115, 100.0]
["2026-09-22T15:22:11.371394+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:22:12.041195+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.041205+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:22:12.041205+00:00", "trade", 13.66, 99.0]
["2026-09-22T15:22:12.041220+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.041225+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.041225+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.041240+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.042132+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.042733+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.046407+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.048562+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.106129+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.242118+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.363107+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.363162+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.363472+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.363533+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.364831+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.365051+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:12.535633+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:13.699896+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:13.700467+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:13.730794+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:13.731636+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:13.732183+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:13.865539+00:00", "trade", 13.6779, 1.0]
["2026-09-22T15:22:14.230670+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:14.231166+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:15.949705+00:00", "trade", 13.6586, 10.0]
["2026-09-22T15:22:15.996656+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:18.861757+00:00", "trade", 13.655, 1.0]
["2026-09-22T15:22:19.320699+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:19.378036+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:20.994777+00:00", "trade", 13.6783, 23.0]
["2026-09-22T15:22:20.995804+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:21.586275+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:23.096131+00:00", "trade", 13.655, 146.0]
["2026-09-22T15:22:23.178524+00:00", "trade", 13.6585, 2000.0]
["2026-09-22T15:22:23.179195+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:23.179237+00:00", "trade", 13.66, 81.0]
["2026-09-22T15:22:23.179255+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:23.179275+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:23.179276+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:23.179300+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:22:23.179324+00:00", "trade", 13.66, 81.0]
["2026-09-22T15:22:23.179791+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:23.179808+00:00", "trade", 13.659, 31.0]
["2026-09-22T15:22:23.179831+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:23.179871+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:23.181074+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:23.181235+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:23.238614+00:00", "trade", 13.65, 12.0]
["2026-09-22T15:22:23.238617+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:22:23.238619+00:00", "trade", 13.65, 188.0]
["2026-09-22T15:22:23.238625+00:00", "trade", 13.65, 6.0]
["2026-09-22T15:22:23.238628+00:00", "trade", 13.65, 12.0]
["2026-09-22T15:22:23.238631+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:22:23.238634+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:22:23.238634+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:22:23.238637+00:00", "trade", 13.65, 81.0]
["2026-09-22T15:22:23.238782+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:22:23.238797+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:23.238803+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:22:23.238815+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:22:23.238818+00:00", "trade", 13.65, 34.0]
["2026-09-22T15:22:23.238821+00:00", "trade", 13.65, 17.0]
["2026-09-22T15:22:23.238824+00:00", "trade", 13.65, 80.0]
["2026-09-22T15:22:23.238824+00:00", "trade", 13.65, 3.0]
["2026-09-22T15:22:23.238867+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:23.238882+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:22:23.238893+00:00", "trade", 13.65, 400.0]
["2026-09-22T15:22:23.238920+00:00", "trade", 13.65, 7.0]
["2026-09-22T15:22:23.238937+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:22:23.238944+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:22:23.238962+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:22:23.238996+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:22:23.238996+00:00", "trade", 13.65, 500.0]
["2026-09-22T15:22:23.238998+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:22:23.239010+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:22:23.239052+00:00", "trade", 13.65, 400.0]
["2026-09-22T15:22:23.239053+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.239059+00:00", "trade", 13.65, 24.0]
["2026-09-22T15:22:23.239062+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.239127+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.239198+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.239203+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.239258+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.239283+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.239353+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.239543+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.239548+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.239734+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.239734+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.239854+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.239929+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.240135+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.240294+00:00", "trade", 13.6512, 23.0]
["2026-09-22T15:22:23.240566+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.240739+00:00", "trade", 13.65, 11.0]
["2026-09-22T15:22:23.241052+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.588725+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.894904+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.894904+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.894945+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.894970+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.894970+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.895025+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:23.895426+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:24.553107+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:25.814392+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:25.814687+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:26.544821+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:26.545152+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:26.874604+00:00", "trade", 13.6593, 6.0]
["2026-09-22T15:22:27.181383+00:00", "trade", 13.6574, 1.0]
["2026-09-22T15:22:28.671252+00:00", "trade", 13.65, 50.0]
["2026-09-22T15:22:28.674088+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:28.675021+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:29.489586+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:29.494693+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:29.996994+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:31.658702+00:00", "trade", 13.645, 300.0]
["2026-09-22T15:22:31.663397+00:00", "trade", 13.645, 100.0]
["2026-09-22T15:22:31.987752+00:00", "trade", 13.6563, 2.0]
["2026-09-22T15:22:32.097533+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:33.690738+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:33.691209+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:33.905549+00:00", "trade", 13.6752, 300.0]
["2026-09-22T15:22:34.048537+00:00", "trade", 13.645, 1000.0]
["2026-09-22T15:22:34.673112+00:00", "trade", 13.6461, 15.0]
["2026-09-22T15:22:36.008891+00:00", "trade", 13.6449, 200.0]
["2026-09-22T15:22:36.010190+00:00", "trade", 13.6465, 21.0]
["2026-09-22T15:22:39.164470+00:00", "trade", 13.6462, 1.0]
["2026-09-22T15:22:39.419549+00:00", "trade", 13.645, 2.0]
["2026-09-22T15:22:39.423994+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:39.424430+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:39.425513+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:39.483972+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:41.024565+00:00", "trade", 13.645, 22.0]
["2026-09-22T15:22:41.701382+00:00", "trade", 13.656, 100.0]
["2026-09-22T15:22:42.790323+00:00", "trade", 13.645, 50.0]
["2026-09-22T15:22:43.684909+00:00", "trade", 13.642, 73.0]
["2026-09-22T15:22:43.685267+00:00", "trade", 13.642, 1.0]
["2026-09-22T15:22:44.131352+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:44.131522+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:44.131707+00:00", "trade", 13.64, 200.0]
["2026-09-22T15:22:44.131726+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:22:44.131726+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:22:44.131727+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:22:44.131728+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:22:44.131843+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:22:44.131913+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:22:44.131913+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:22:44.131988+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:22:44.132023+00:00", "trade", 13.64, 23.0]
["2026-09-22T15:22:44.132026+00:00", "trade", 13.64, 11.0]
["2026-09-22T15:22:44.132047+00:00", "trade", 13.64, 12.0]
["2026-09-22T15:22:44.132051+00:00", "trade", 13.64, 10.0]
["2026-09-22T15:22:44.132054+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:22:44.132088+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:22:44.132093+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:22:44.132133+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:22:44.132429+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.132444+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.132619+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.132665+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.132845+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.132920+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.132960+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.132985+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.133081+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.133116+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.133121+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.133361+00:00", "trade", 13.635, 69.0]
["2026-09-22T15:22:44.133552+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.133554+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:22:44.133939+00:00", "trade", 13.64, 11.0]
["2026-09-22T15:22:44.134003+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.134274+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.134274+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.136764+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.137321+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.137842+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.138283+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.140363+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.141363+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:22:44.147445+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.149943+00:00", "trade", 13.635, 32.0]
["2026-09-22T15:22:44.163773+00:00", "trade", 13.635, 26.0]
["2026-09-22T15:22:44.164210+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.164641+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.165132+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.213436+00:00", "trade", 13.635, 500.0]
["2026-09-22T15:22:44.217592+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.240757+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.241278+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.241313+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.241399+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.241875+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.242000+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.250721+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.274387+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.274928+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.275309+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.322146+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.547297+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.547773+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.547809+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.548174+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.548650+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.548691+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:44.557261+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:45.689187+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:45.951726+00:00", "trade", 13.6492, 9.0]
["2026-09-22T15:22:47.083244+00:00", "trade", 13.6544, 1.0]
["2026-09-22T15:22:47.784418+00:00", "trade", 13.6153, 100.0]
["2026-09-22T15:22:48.591787+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:22:48.591790+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:22:48.591793+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:22:48.591799+00:00", "trade", 13.63, 74.0]
["2026-09-22T15:22:48.591799+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:22:48.591802+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:22:48.591823+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:22:48.591868+00:00", "trade", 13.63, 35.0]
["2026-09-22T15:22:48.591886+00:00", "trade", 13.63, 21.0]
["2026-09-22T15:22:48.591946+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:22:48.591977+00:00", "trade", 13.63, 12.0]
["2026-09-22T15:22:48.591980+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:22:48.591980+00:00", "trade", 13.63, 30.0]
["2026-09-22T15:22:48.592006+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:22:48.592124+00:00", "trade", 13.63, 22.0]
["2026-09-22T15:22:48.592137+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:22:48.592142+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:22:48.592172+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:22:48.592212+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:48.592237+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:48.592262+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:48.592493+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:48.592573+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:48.592653+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:48.592774+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:48.592774+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:48.592774+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:48.593129+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:48.593405+00:00", "trade", 13.6361, 20.0]
["2026-09-22T15:22:48.593450+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:48.593971+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:48.594773+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:48.595054+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:48.595169+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:48.595214+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:48.595530+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:48.598809+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:22:49.139265+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:49.240381+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:49.240822+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:49.241383+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:49.287990+00:00", "trade", 13.62, 300.0]
["2026-09-22T15:22:49.289037+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:49.289518+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:49.289518+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:49.342291+00:00", "trade", 13.62, 300.0]
["2026-09-22T15:22:49.343296+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:50.131609+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:50.131714+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:50.132070+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:50.705285+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:51.004443+00:00", "trade", 13.6163, 5.0]
["2026-09-22T15:22:51.585806+00:00", "trade", 13.6524, 10.0]
["2026-09-22T15:22:52.731597+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:52.732434+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:52.732835+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:53.172291+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:53.172697+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:54.941556+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:56.451320+00:00", "trade", 13.63, 24.0]
["2026-09-22T15:22:57.096804+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:57.096804+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:57.097290+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:57.097290+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:57.142508+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:22:57.174329+00:00", "trade", 13.62, 300.0]
["2026-09-22T15:22:57.811243+00:00", "trade", 13.6719, 26.0]
["2026-09-22T15:22:59.306507+00:00", "trade", 13.62, 300.0]
["2026-09-22T15:22:59.444987+00:00", "trade", 13.62, 300.0]
["2026-09-22T15:22:59.445499+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445564+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445630+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:22:59.445633+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:22:59.445633+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:22:59.445639+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445704+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445744+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445754+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445769+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445769+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445804+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:22:59.445804+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:22:59.445830+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:22:59.445830+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445832+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:22:59.445835+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:22:59.445840+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445845+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445850+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445850+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445860+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445865+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445875+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.445985+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:22:59.446005+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:22:59.446140+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.446381+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.446461+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.446497+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.446501+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.446541+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.446621+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.446621+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.446656+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.446917+00:00", "trade", 13.6235, 21.0]
["2026-09-22T15:22:59.446977+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.447017+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.447057+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.453142+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.462264+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.503116+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.503477+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:22:59.997022+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:00.123368+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:00.123419+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:00.594827+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:00.595142+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:01.295270+00:00", "trade", 13.671, 2.0]
["2026-09-22T15:23:04.351083+00:00", "trade", 13.6399, 3.0]
["2026-09-22T15:23:04.443066+00:00", "trade", 13.635, 5.0]
["2026-09-22T15:23:05.124642+00:00", "trade", 13.6434, 1.0]
["2026-09-22T15:23:07.386905+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:07.386975+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:07.401384+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:07.506800+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:07.723311+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:09.598959+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:12.170434+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:23:12.170444+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:12.170473+00:00", "trade", 13.63, 29.0]
["2026-09-22T15:23:12.170474+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:12.170479+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:23:12.170519+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:12.170654+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:12.170668+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:23:12.170677+00:00", "trade", 13.63, 18.0]
["2026-09-22T15:23:12.170760+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:12.170775+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:12.170830+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:12.170975+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:12.171000+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:12.171090+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:12.171092+00:00", "trade", 13.63, 61.0]
["2026-09-22T15:23:12.171155+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.171196+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.171436+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.171466+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.171466+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.171471+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.171506+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.171556+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.171586+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.171792+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.171822+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.172153+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.172190+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:23:12.172348+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.172639+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.172704+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.172784+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.172955+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.173075+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.173436+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.176839+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.181560+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.196320+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.345406+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:12.589452+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:13.712737+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:13.713098+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:14.273578+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:14.274631+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:14.276079+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:14.276510+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:14.276600+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:14.278360+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:14.278841+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:14.423165+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:14.423726+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:14.424207+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:15.833384+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:15.833865+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:15.953709+00:00", "trade", 13.6258, 4.0]
["2026-09-22T15:23:16.030087+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:16.067060+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:16.083905+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:16.084387+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:16.091876+00:00", "trade", 13.625, 50.0]
["2026-09-22T15:23:16.092691+00:00", "trade", 13.625, 50.0]
["2026-09-22T15:23:16.092872+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:16.098836+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:16.098851+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:16.099833+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:16.102871+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:16.103312+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:16.103352+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:16.103793+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:16.753996+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:16.754944+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:17.544291+00:00", "trade", 13.6709, 4.0]
["2026-09-22T15:23:18.369688+00:00", "trade", 13.6709, 3.0]
["2026-09-22T15:23:18.545569+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:19.029634+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:23:19.029637+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:23:19.029727+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:23:19.029757+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:19.029807+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:19.029808+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:23:19.029835+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:23:19.029887+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:19.030199+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:23:19.030229+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:19.030238+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:19.030283+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:19.030283+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:19.030288+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:19.030374+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:23:19.030425+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:23:19.030439+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:19.030474+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:19.030479+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:19.030484+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:19.030499+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:19.030629+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:19.030783+00:00", "trade", 13.63, 198.0]
["2026-09-22T15:23:19.030792+00:00", "trade", 13.63, 198.0]
["2026-09-22T15:23:19.030801+00:00", "trade", 13.63, 400.0]
["2026-09-22T15:23:19.030801+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:23:19.030831+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:23:19.030870+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:23:19.030963+00:00", "trade", 13.63, 97.0]
["2026-09-22T15:23:19.030965+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.030965+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.031441+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.032033+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.032278+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.032559+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.033721+00:00", "trade", 13.63, 21.0]
["2026-09-22T15:23:19.035190+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.035215+00:00", "trade", 13.63, 25.0]
["2026-09-22T15:23:19.035323+00:00", "trade", 13.6296, 20.0]
["2026-09-22T15:23:19.035393+00:00", "trade", 13.63, 25.0]
["2026-09-22T15:23:19.037305+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.037741+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.037821+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.045971+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.068139+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.092226+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.172472+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:19.747051+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:20.030812+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:21.538317+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:23.304668+00:00", "trade", 13.6405, 14.0]
["2026-09-22T15:23:23.318498+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:23.390219+00:00", "trade", 13.63, 22.0]
["2026-09-22T15:23:23.391241+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:23.399862+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:23:23.401312+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:23:23.401339+00:00", "trade", 13.63, 178.0]
["2026-09-22T15:23:23.401363+00:00", "trade", 13.63, 22.0]
["2026-09-22T15:23:23.402560+00:00", "trade", 13.63, 21.0]
["2026-09-22T15:23:23.402632+00:00", "trade", 13.63, 20.0]
["2026-09-22T15:23:23.407785+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:23.407970+00:00", "trade", 13.63, 78.0]
["2026-09-22T15:23:23.408447+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:23.408447+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:23.410086+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:23.453219+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:23.453740+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:23.547704+00:00", "trade", 13.6279, 15.0]
["2026-09-22T15:23:28.214872+00:00", "trade", 13.6325, 1.0]
["2026-09-22T15:23:29.747183+00:00", "trade", 13.6298, 100.0]
["2026-09-22T15:23:29.997046+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:30.258834+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:30.508507+00:00", "trade", 13.6324, 6.0]
["2026-09-22T15:23:31.019899+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.021000+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.025525+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.026122+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.026776+00:00", "trade", 13.6321, 20.0]
["2026-09-22T15:23:31.049498+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.049691+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:23:31.050209+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.051143+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:23:31.051240+00:00", "trade", 13.635, 50.0]
["2026-09-22T15:23:31.052319+00:00", "trade", 13.635, 50.0]
["2026-09-22T15:23:31.053342+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.053570+00:00", "trade", 13.635, 21.0]
["2026-09-22T15:23:31.054013+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.064739+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:23:31.066017+00:00", "trade", 13.6323, 20.0]
["2026-09-22T15:23:31.107452+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.107498+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.107642+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.107813+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.108225+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.108746+00:00", "trade", 13.635, 21.0]
["2026-09-22T15:23:31.109840+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.111189+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.114002+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.115073+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.115247+00:00", "trade", 13.635, 21.0]
["2026-09-22T15:23:31.115536+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.115554+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.115740+00:00", "trade", 13.635, 300.0]
["2026-09-22T15:23:31.115991+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.116111+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.116111+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.116784+00:00", "trade", 13.6344, 20.0]
["2026-09-22T15:23:31.116985+00:00", "trade", 13.635, 25.0]
["2026-09-22T15:23:31.117406+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:23:31.123360+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:23:31.140158+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.146774+00:00", "trade", 13.635, 26.0]
["2026-09-22T15:23:31.146774+00:00", "trade", 13.635, 174.0]
["2026-09-22T15:23:31.147802+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.148031+00:00", "trade", 13.635, 25.0]
["2026-09-22T15:23:31.148283+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.187190+00:00", "trade", 13.635, 600.0]
["2026-09-22T15:23:31.188478+00:00", "trade", 13.635, 23.0]
["2026-09-22T15:23:31.188505+00:00", "trade", 13.635, 25.0]
["2026-09-22T15:23:31.192778+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.207781+00:00", "trade", 13.635, 400.0]
["2026-09-22T15:23:31.209029+00:00", "trade", 13.635, 21.0]
["2026-09-22T15:23:31.231696+00:00", "trade", 13.635, 526.0]
["2026-09-22T15:23:31.232950+00:00", "trade", 13.635, 22.0]
["2026-09-22T15:23:31.233032+00:00", "trade", 13.635, 24.0]
["2026-09-22T15:23:31.247505+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.247610+00:00", "trade", 13.64, 120.0]
["2026-09-22T15:23:31.247698+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:23:31.247725+00:00", "trade", 13.64, 300.0]
["2026-09-22T15:23:31.247725+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:23:31.247728+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:23:31.247767+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:23:31.247767+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:23:31.247770+00:00", "trade", 13.64, 2.0]
["2026-09-22T15:23:31.247770+00:00", "trade", 13.635, 97.0]
["2026-09-22T15:23:31.247827+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:23:31.248116+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.248224+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:23:31.248227+00:00", "trade", 13.64, 55.0]
["2026-09-22T15:23:31.248239+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:23:31.248276+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.248290+00:00", "trade", 13.64, 222.0]
["2026-09-22T15:23:31.248316+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:23:31.248351+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:23:31.248476+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:23:31.248707+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:23:31.248756+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:23:31.248792+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:23:31.248832+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:23:31.248940+00:00", "trade", 13.64, 3.0]
["2026-09-22T15:23:31.248997+00:00", "trade", 13.6379, 30.0]
["2026-09-22T15:23:31.249108+00:00", "trade", 13.6366, 20.0]
["2026-09-22T15:23:31.249138+00:00", "trade", 13.638, 21.0]
["2026-09-22T15:23:31.249195+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:23:31.249439+00:00", "trade", 13.64, 27.0]
["2026-09-22T15:23:31.249439+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:23:31.249517+00:00", "trade", 13.64, 73.0]
["2026-09-22T15:23:31.249539+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:23:31.249544+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:23:31.249549+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:23:31.249554+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:23:31.249569+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:23:31.249714+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:23:31.250004+00:00", "trade", 13.6383, 24.0]
["2026-09-22T15:23:31.250075+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:23:31.250155+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:23:31.250290+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:23:31.250356+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:23:31.250768+00:00", "trade", 13.636, 20.0]
["2026-09-22T15:23:31.251535+00:00", "trade", 13.638, 20.0]
["2026-09-22T15:23:31.268378+00:00", "trade", 13.645, 100.0]
["2026-09-22T15:23:31.269000+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:23:31.269629+00:00", "trade", 13.639, 21.0]
["2026-09-22T15:23:31.272636+00:00", "trade", 13.635, 400.0]
["2026-09-22T15:23:31.273681+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:23:31.296329+00:00", "trade", 13.645, 200.0]
["2026-09-22T15:23:31.297574+00:00", "trade", 13.6383, 25.0]
["2026-09-22T15:23:31.303014+00:00", "trade", 13.645, 100.0]
["2026-09-22T15:23:31.304294+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:23:31.304768+00:00", "trade", 13.645, 500.0]
["2026-09-22T15:23:31.306046+00:00", "trade", 13.6402, 21.0]
["2026-09-22T15:23:31.306076+00:00", "trade", 13.645, 25.0]
["2026-09-22T15:23:31.320173+00:00", "trade", 13.645, 100.0]
["2026-09-22T15:23:31.321433+00:00", "trade", 13.645, 100.0]
["2026-09-22T15:23:31.321623+00:00", "trade", 13.645, 200.0]
["2026-09-22T15:23:31.322444+00:00", "trade", 13.645, 100.0]
["2026-09-22T15:23:31.323105+00:00", "trade", 13.645, 100.0]
["2026-09-22T15:23:31.323692+00:00", "trade", 13.645, 21.0]
["2026-09-22T15:23:31.326657+00:00", "trade", 13.645, 200.0]
["2026-09-22T15:23:31.331315+00:00", "trade", 13.645, 200.0]
["2026-09-22T15:23:31.332584+00:00", "trade", 13.645, 21.0]
["2026-09-22T15:23:31.332623+00:00", "trade", 13.6433, 21.0]
["2026-09-22T15:23:31.333321+00:00", "trade", 13.64, 20.0]
["2026-09-22T15:23:31.333471+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:23:31.333474+00:00", "trade", 13.65, 120.0]
["2026-09-22T15:23:31.333489+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:23:31.333492+00:00", "trade", 13.65, 300.0]
["2026-09-22T15:23:31.333492+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:23:31.333529+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:23:31.333539+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:23:31.333579+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:23:31.333579+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:23:31.333579+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:23:31.333582+00:00", "trade", 13.65, 20.0]
["2026-09-22T15:23:31.333589+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:23:31.333599+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:23:31.333604+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:23:31.333609+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:23:31.333684+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:23:31.333724+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:23:31.333940+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334025+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334025+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334040+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334050+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334095+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334100+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334105+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334140+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334221+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334261+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334301+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334341+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334341+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334346+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334421+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334461+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334582+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.334743+00:00", "trade", 13.6497, 26.0]
["2026-09-22T15:23:31.337303+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.337814+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.337945+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.338185+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.347828+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.377754+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.378196+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.378707+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.387733+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.441531+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.442458+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:31.442935+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:32.143308+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:32.145804+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:33.495208+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:33.495644+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:33.938489+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:34.712482+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:34.712958+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:34.713400+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.109716+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.109766+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.110292+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.110562+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.110674+00:00", "trade", 13.66, 19.0]
["2026-09-22T15:23:36.110677+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:23:36.110778+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.110798+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.110883+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.110960+00:00", "trade", 13.66, 19.0]
["2026-09-22T15:23:36.110984+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:23:36.110989+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.110996+00:00", "trade", 13.655, 200.0]
["2026-09-22T15:23:36.110996+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:23:36.110999+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:23:36.111020+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:23:36.111185+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:23:36.111204+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.111209+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.111254+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.111274+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.111274+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.111485+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.111510+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.111575+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.111600+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.111620+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.111680+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.111967+00:00", "trade", 13.6482, 20.0]
["2026-09-22T15:23:36.111997+00:00", "trade", 13.6522, 23.0]
["2026-09-22T15:23:36.112086+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.112256+00:00", "trade", 13.6552, 21.0]
["2026-09-22T15:23:36.112327+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.114752+00:00", "trade", 13.655, 200.0]
["2026-09-22T15:23:36.120301+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.120682+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.164469+00:00", "trade", 13.655, 200.0]
["2026-09-22T15:23:36.165293+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:23:36.165720+00:00", "trade", 13.6558, 25.0]
["2026-09-22T15:23:36.165780+00:00", "trade", 13.6531, 21.0]
["2026-09-22T15:23:36.183053+00:00", "trade", 13.655, 200.0]
["2026-09-22T15:23:36.183438+00:00", "trade", 13.655, 200.0]
["2026-09-22T15:23:36.183775+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:23:36.183797+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:23:36.183857+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:36.183912+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:36.183922+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:36.184223+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:36.184244+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:23:36.184438+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:36.184529+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:36.184719+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:36.184734+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:36.184799+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:36.184799+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:36.184880+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:36.185026+00:00", "trade", 13.656, 21.0]
["2026-09-22T15:23:36.185160+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:36.221437+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:36.901449+00:00", "trade", 13.66, 800.0]
["2026-09-22T15:23:36.902736+00:00", "trade", 13.657, 23.0]
["2026-09-22T15:23:36.902767+00:00", "trade", 13.6594, 37.0]
["2026-09-22T15:23:37.810797+00:00", "trade", 13.6601, 6.0]
["2026-09-22T15:23:37.832419+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:37.832484+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:23:37.832975+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:23:37.833010+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:23:37.833011+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:23:37.833441+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:23:37.833497+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:37.833497+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:37.838178+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:39.065139+00:00", "trade", 13.6697, 14.0]
["2026-09-22T15:23:39.356459+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:40.312702+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:40.567689+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:40.585181+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:44.548030+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:45.096667+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:45.096732+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:45.096737+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:45.365206+00:00", "trade", 13.6462, 2.0]
["2026-09-22T15:23:45.550593+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:45.641755+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:45.674624+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:45.955755+00:00", "trade", 13.6408, 15.0]
["2026-09-22T15:23:46.565215+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:46.566132+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:46.566628+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:46.569129+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:47.432245+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:48.114113+00:00", "trade", 13.638, 1.0]
["2026-09-22T15:23:48.264977+00:00", "trade", 13.665, 2.0]
["2026-09-22T15:23:48.904321+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:48.904397+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:49.456492+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:49.459313+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:49.459795+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:49.985422+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:50.313313+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:50.313734+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:51.464179+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:52.385139+00:00", "trade", 13.665, 4.0]
["2026-09-22T15:23:53.081111+00:00", "trade", 13.639, 50.0]
["2026-09-22T15:23:54.888641+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:54.888651+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:54.888721+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:54.888771+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:54.889077+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:55.173566+00:00", "trade", 13.639, 10.0]
["2026-09-22T15:23:55.270914+00:00", "trade", 13.6677, 1.0]
["2026-09-22T15:23:55.486429+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:23:55.487677+00:00", "trade", 13.6507, 20.0]
["2026-09-22T15:23:55.538597+00:00", "trade", 13.665, 4.0]
["2026-09-22T15:23:56.153417+00:00", "trade", 13.6632, 1000.0]
["2026-09-22T15:23:56.154692+00:00", "trade", 13.6633, 55.0]
["2026-09-22T15:23:56.154747+00:00", "trade", 13.6607, 25.0]
["2026-09-22T15:23:56.777704+00:00", "trade", 13.6625, 5.0]
["2026-09-22T15:23:56.778893+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:57.214408+00:00", "trade", 13.6617, 500.0]
["2026-09-22T15:23:57.215662+00:00", "trade", 13.6617, 21.0]
["2026-09-22T15:23:57.318729+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:58.026675+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:59.678742+00:00", "trade", 13.6401, 254.0]
["2026-09-22T15:23:59.926581+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:59.927713+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:59.975763+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:23:59.997069+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:00.180953+00:00", "trade", 13.6601, 2000.0]
["2026-09-22T15:24:00.181623+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:00.182216+00:00", "trade", 13.6601, 82.0]
["2026-09-22T15:24:00.182276+00:00", "trade", 13.6604, 23.0]
["2026-09-22T15:24:01.185484+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:01.186524+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:24:01.186963+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:01.187005+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:24:01.187444+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:01.188620+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:24:01.188747+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:01.189163+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:01.190125+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:01.190597+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:01.484542+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:01.676682+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:24:01.677936+00:00", "trade", 13.663, 21.0]
["2026-09-22T15:24:03.085421+00:00", "trade", 13.645, 14.0]
["2026-09-22T15:24:03.267549+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:03.269403+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:03.322460+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:03.322976+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:04.893296+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:04.894329+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:05.124250+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:24:06.282330+00:00", "trade", 13.6451, 1.0]
["2026-09-22T15:24:06.519962+00:00", "trade", 13.6627, 500.0]
["2026-09-22T15:24:06.521210+00:00", "trade", 13.6631, 25.0]
["2026-09-22T15:24:06.668444+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:06.669703+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:07.366813+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:08.232650+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:10.982288+00:00", "trade", 13.665, 300.0]
["2026-09-22T15:24:12.158798+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:24:12.158798+00:00", "trade", 13.66, 51.0]
["2026-09-22T15:24:12.158807+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:24:12.158810+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:24:12.158861+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:24:12.158877+00:00", "trade", 13.66, 5.0]
["2026-09-22T15:24:12.158880+00:00", "trade", 13.66, 26.0]
["2026-09-22T15:24:12.158882+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:24:12.158886+00:00", "trade", 13.66, 55.0]
["2026-09-22T15:24:12.158886+00:00", "trade", 13.66, 15.0]
["2026-09-22T15:24:12.158886+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:24:12.158891+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:24:12.158891+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:24:12.158891+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:24:12.158895+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:24:12.158918+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:24:12.158922+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:24:12.159013+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:24:12.159027+00:00", "trade", 13.66, 4.0]
["2026-09-22T15:24:12.159099+00:00", "trade", 13.66, 25.0]
["2026-09-22T15:24:12.159113+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:24:12.159118+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:24:12.159173+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:24:12.159243+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:24:12.159253+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.159298+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.159318+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.159358+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.159397+00:00", "trade", 13.655, 115.0]
["2026-09-22T15:24:12.159397+00:00", "trade", 13.66, 22.0]
["2026-09-22T15:24:12.159400+00:00", "trade", 13.66, 61.0]
["2026-09-22T15:24:12.159449+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.159489+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.159494+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.159554+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.159769+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.159850+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.159930+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.159930+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.160010+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.160035+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.160035+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.160076+00:00", "trade", 13.6627, 23.0]
["2026-09-22T15:24:12.160085+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.160130+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.160130+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.160142+00:00", "trade", 13.6627, 20.0]
["2026-09-22T15:24:12.160361+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.160531+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.160531+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.160611+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.160660+00:00", "trade", 13.6589, 22.0]
["2026-09-22T15:24:12.160711+00:00", "trade", 13.662, 20.0]
["2026-09-22T15:24:12.160997+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.161724+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.165453+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.175837+00:00", "trade", 13.655, 22.0]
["2026-09-22T15:24:12.176655+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.176815+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.177066+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.182298+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.182702+00:00", "trade", 13.655, 126.0]
["2026-09-22T15:24:12.183175+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.200944+00:00", "trade", 13.655, 300.0]
["2026-09-22T15:24:12.247073+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:24:12.247639+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.247639+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.248120+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.248155+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.248327+00:00", "trade", 13.655, 22.0]
["2026-09-22T15:24:12.248388+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:24:12.248641+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.248716+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.249187+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.249358+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.284612+00:00", "trade", 13.655, 274.0]
["2026-09-22T15:24:12.284812+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.285293+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.285729+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.285860+00:00", "trade", 13.6607, 20.0]
["2026-09-22T15:24:12.285890+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.285914+00:00", "trade", 13.6563, 20.0]
["2026-09-22T15:24:12.286331+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.286772+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.603667+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.895051+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.897131+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.897321+00:00", "trade", 13.655, 7.0]
["2026-09-22T15:24:12.897324+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:24:12.897331+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.897812+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.898770+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.898770+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.898775+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.898890+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.899211+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.899211+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.899216+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.899251+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.899251+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.899331+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.899572+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.899732+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.899732+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.915563+00:00", "trade", 13.655, 31.0]
["2026-09-22T15:24:12.915630+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.928018+00:00", "trade", 13.655, 10.0]
["2026-09-22T15:24:12.928581+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.928901+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.929142+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.929343+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.929343+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.929618+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.929899+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.930380+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.969152+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:12.969593+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:13.371325+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:14.689074+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:14.689510+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:14.988252+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:14.988808+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:15.065596+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:15.957708+00:00", "trade", 13.6607, 7.0]
["2026-09-22T15:24:16.626945+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:16.627261+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:16.627421+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:17.786117+00:00", "trade", 13.6216, 100.0]
["2026-09-22T15:24:17.790446+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:17.790893+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:24:19.971050+00:00", "trade", 13.65, 98.0]
["2026-09-22T15:24:19.971050+00:00", "trade", 13.65, 52.0]
["2026-09-22T15:24:19.971050+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:24:19.971122+00:00", "trade", 13.65, 20.0]
["2026-09-22T15:24:19.971176+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.971264+00:00", "trade", 13.65, 41.0]
["2026-09-22T15:24:19.971266+00:00", "trade", 13.65, 12.0]
["2026-09-22T15:24:19.971316+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.971317+00:00", "trade", 13.65, 13.0]
["2026-09-22T15:24:19.971341+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.971366+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.971366+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.971642+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.971802+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.971907+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.971933+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.972028+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.972068+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.972108+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.972310+00:00", "trade", 13.6541, 21.0]
["2026-09-22T15:24:19.974081+00:00", "trade", 13.645, 260.0]
["2026-09-22T15:24:19.979433+00:00", "trade", 13.645, 100.0]
["2026-09-22T15:24:19.980681+00:00", "trade", 13.6464, 20.0]
["2026-09-22T15:24:19.983391+00:00", "trade", 13.645, 800.0]
["2026-09-22T15:24:19.983716+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.983991+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.984232+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.984642+00:00", "trade", 13.645, 33.0]
["2026-09-22T15:24:19.984673+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:19.984708+00:00", "trade", 13.6496, 21.0]
["2026-09-22T15:24:19.984768+00:00", "trade", 13.6467, 25.0]
["2026-09-22T15:24:19.998877+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.423378+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.423894+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.423934+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.424059+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.424541+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.424776+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.424937+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.425418+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.425458+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.425899+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.963108+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.963590+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.963620+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:20.964021+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.008727+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.009233+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.009434+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.009895+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.009895+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.398014+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.398536+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.398931+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.398952+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.454514+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.454990+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.455070+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.455231+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.455712+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.656477+00:00", "trade", 13.642, 20.0]
["2026-09-22T15:24:21.656838+00:00", "trade", 13.642, 1.0]
["2026-09-22T15:24:21.657818+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.658299+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.658775+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:21.663221+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:22.492010+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:22.492446+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:22.492932+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:22.793147+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:22.793609+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:23.406568+00:00", "trade", 13.6485, 13.0]
["2026-09-22T15:24:23.407616+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:23.408067+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:24.111177+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:24.111212+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:24.111533+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:24.162073+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:24.718895+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:24.719371+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:24.747583+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:25.024656+00:00", "trade", 13.645, 27.0]
["2026-09-22T15:24:25.737265+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:25.737982+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:25.740670+00:00", "trade", 13.64, 2800.0]
["2026-09-22T15:24:25.741786+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:25.741927+00:00", "trade", 13.6401, 117.0]
["2026-09-22T15:24:25.742017+00:00", "trade", 13.6401, 26.0]
["2026-09-22T15:24:25.742078+00:00", "trade", 13.6432, 42.0]
["2026-09-22T15:24:25.742138+00:00", "trade", 13.6401, 46.0]
["2026-09-22T15:24:25.927047+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:26.675520+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:26.676487+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:26.676969+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:27.955223+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:27.955664+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:28.655797+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:28.656253+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:28.715687+00:00", "trade", 13.645, 11.0]
["2026-09-22T15:24:28.832999+00:00", "trade", 13.645, 1500.0]
["2026-09-22T15:24:28.834256+00:00", "trade", 13.645, 62.0]
["2026-09-22T15:24:28.834334+00:00", "trade", 13.645, 24.0]
["2026-09-22T15:24:28.872764+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:28.877285+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:28.877751+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:29.023192+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:29.024240+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:29.024711+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:29.024731+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:29.131565+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:29.132046+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:29.368596+00:00", "trade", 13.6477, 1.0]
["2026-09-22T15:24:29.681044+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:29.681540+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:29.682607+00:00", "trade", 13.645, 100.0]
["2026-09-22T15:24:29.997092+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:30.092740+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:30.093241+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:30.093672+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:30.096920+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:30.097361+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:31.125675+00:00", "trade", 13.645, 300.0]
["2026-09-22T15:24:31.526309+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:31.654174+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:34.437920+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:36.122467+00:00", "trade", 13.64, 3000.0]
["2026-09-22T15:24:36.123727+00:00", "trade", 13.6422, 28.0]
["2026-09-22T15:24:36.123784+00:00", "trade", 13.6406, 139.0]
["2026-09-22T15:24:36.123841+00:00", "trade", 13.6419, 44.0]
["2026-09-22T15:24:36.123895+00:00", "trade", 13.6419, 44.0]
["2026-09-22T15:24:36.123950+00:00", "trade", 13.6406, 54.0]
["2026-09-22T15:24:36.201300+00:00", "trade", 13.645, 100.0]
["2026-09-22T15:24:36.202347+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:36.210616+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:36.210619+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:36.210790+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:36.210878+00:00", "trade", 13.64, 13.0]
["2026-09-22T15:24:36.210878+00:00", "trade", 13.64, 87.0]
["2026-09-22T15:24:36.210933+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:24:36.210993+00:00", "trade", 13.64, 199.0]
["2026-09-22T15:24:36.210993+00:00", "trade", 13.64, 199.0]
["2026-09-22T15:24:36.210995+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:36.210995+00:00", "trade", 13.64, 14.0]
["2026-09-22T15:24:36.210998+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:36.210998+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:36.211028+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:24:36.211173+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.211175+00:00", "trade", 13.64, 13.0]
["2026-09-22T15:24:36.211175+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:36.211203+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.211249+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.211294+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.211469+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.211705+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.211745+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.211785+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.211807+00:00", "trade", 13.635, 6.0]
["2026-09-22T15:24:36.211830+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.211945+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.212106+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.212106+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.212146+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.212191+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.212243+00:00", "trade", 13.64, 11.0]
["2026-09-22T15:24:36.212426+00:00", "trade", 13.6404, 20.0]
["2026-09-22T15:24:36.212511+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:24:36.212587+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.212587+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.212667+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.213067+00:00", "trade", 13.635, 500.0]
["2026-09-22T15:24:36.213268+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.213549+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.217148+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.217629+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.218992+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.218992+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.219107+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.314419+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:36.384322+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:24:37.542424+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:37.542860+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.190887+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.294965+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.295045+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.295045+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.295366+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.295641+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.295661+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.296203+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.305324+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.305845+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.587897+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.588579+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.588589+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.588830+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.588890+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:42.792871+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:43.684895+00:00", "trade", 13.6486, 5.0]
["2026-09-22T15:24:43.863030+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:43.863506+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:44.049173+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:44.050652+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:44.463856+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:44.465302+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:24:44.466553+00:00", "trade", 13.6382, 20.0]
["2026-09-22T15:24:44.591008+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:24:44.591059+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:44.592071+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:44.609204+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:24:44.609798+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:44.609823+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:45.959712+00:00", "trade", 13.6411, 12.0]
["2026-09-22T15:24:47.385099+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:47.386377+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:47.386818+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:47.388231+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:47.643179+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:47.643745+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:47.644141+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:47.645981+00:00", "trade", 13.6484, 1.0]
["2026-09-22T15:24:47.647745+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:47.701362+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:47.701683+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:47.703603+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:47.704364+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:47.999006+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:47.999938+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:48.000299+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:48.000740+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:48.487936+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:49.271419+00:00", "trade", 13.6484, 1.0]
["2026-09-22T15:24:49.272835+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:49.549125+00:00", "trade", 13.6484, 1.0]
["2026-09-22T15:24:51.588113+00:00", "trade", 13.6438, 2.0]
["2026-09-22T15:24:53.158192+00:00", "trade", 13.635, 300.0]
["2026-09-22T15:24:53.159449+00:00", "trade", 13.6354, 24.0]
["2026-09-22T15:24:54.087649+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.087724+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:54.087733+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:24:54.087736+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:24:54.087739+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:54.087815+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:54.087818+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:54.087826+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:54.087854+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.087854+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.088025+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:24:54.088281+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.088596+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.088599+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:54.088599+00:00", "trade", 13.64, 185.0]
["2026-09-22T15:24:54.088602+00:00", "trade", 13.64, 185.0]
["2026-09-22T15:24:54.088637+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.088637+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.088757+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.089333+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.089353+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.089520+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:24:54.089868+00:00", "trade", 13.6385, 22.0]
["2026-09-22T15:24:54.090220+00:00", "trade", 13.64, 99.0]
["2026-09-22T15:24:54.090220+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:24:54.090226+00:00", "trade", 13.64, 99.0]
["2026-09-22T15:24:54.090226+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:24:54.113544+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:24:54.113577+00:00", "trade", 13.64, 200.0]
["2026-09-22T15:24:54.114112+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.114127+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.114130+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:24:54.114764+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.114792+00:00", "trade", 13.6376, 20.0]
["2026-09-22T15:24:54.115009+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.115009+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.587720+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.587760+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.589003+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:54.589519+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:24:54.589960+00:00", "trade", 13.645, 75.0]
["2026-09-22T15:24:54.589960+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:24:54.590001+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:24:54.590041+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:24:54.590241+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:24:54.590241+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:24:54.590281+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:24:54.590442+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:24:54.590522+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:24:54.590682+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:24:54.600686+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:24:54.667024+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:24:54.732966+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:24:54.927790+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:24:55.090974+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:55.091034+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:55.091044+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:55.093112+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:24:55.119898+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:55.119958+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:55.346964+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:55.347450+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:55.347525+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:55.347605+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:55.356777+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:55.356887+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:55.587887+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:56.808921+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:57.744717+00:00", "trade", 13.6245, 31.0]
["2026-09-22T15:24:59.949582+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:59.950023+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:59.952263+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:24:59.997121+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:00.526710+00:00", "trade", 13.6456, 10.0]
["2026-09-22T15:25:00.662865+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:25:01.010676+00:00", "trade", 13.6386, 1.0]
["2026-09-22T15:25:01.529821+00:00", "trade", 13.6386, 1.0]
["2026-09-22T15:25:02.147426+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:25:02.148379+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:02.148414+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:02.149016+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:02.149457+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:02.177784+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:02.177824+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:02.356382+00:00", "trade", 13.635, 5.0]
["2026-09-22T15:25:02.700354+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:04.148209+00:00", "trade", 13.64, 33.0]
["2026-09-22T15:25:04.573313+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:25:04.574564+00:00", "trade", 13.6371, 23.0]
["2026-09-22T15:25:04.878167+00:00", "trade", 13.6432, 2.0]
["2026-09-22T15:25:06.125701+00:00", "trade", 13.6377, 17.0]
["2026-09-22T15:25:06.218869+00:00", "trade", 13.64, 17.0]
["2026-09-22T15:25:06.531106+00:00", "trade", 13.6431, 12.0]
["2026-09-22T15:25:07.102073+00:00", "trade", 13.63, 500.0]
["2026-09-22T15:25:07.312797+00:00", "trade", 13.6421, 1.0]
["2026-09-22T15:25:07.654119+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:07.702464+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:08.546339+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:08.995533+00:00", "trade", 13.635, 300.0]
["2026-09-22T15:25:09.513212+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:09.514214+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:09.603404+00:00", "trade", 13.635, 1.0]
["2026-09-22T15:25:12.100475+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:12.100770+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:12.100971+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:13.092985+00:00", "trade", 13.635, 300.0]
["2026-09-22T15:25:14.772960+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:14.773441+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:14.773441+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:15.941850+00:00", "trade", 13.6381, 1.0]
["2026-09-22T15:25:15.961698+00:00", "trade", 13.6363, 4.0]
["2026-09-22T15:25:16.013500+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:17.400559+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:18.111921+00:00", "trade", 13.661, 100.0]
["2026-09-22T15:25:19.594364+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:19.609135+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:22.948522+00:00", "trade", 13.635, 2.0]
["2026-09-22T15:25:23.080062+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:23.080498+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:23.091344+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:23.746427+00:00", "trade", 13.6392, 9.0]
["2026-09-22T15:25:24.116705+00:00", "trade", 13.6348, 19.0]
["2026-09-22T15:25:24.644658+00:00", "trade", 13.6426, 29.0]
["2026-09-22T15:25:27.176915+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:25:27.178166+00:00", "trade", 13.6331, 20.0]
["2026-09-22T15:25:28.395167+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:25:29.216860+00:00", "trade", 13.6348, 68.0]
["2026-09-22T15:25:29.997149+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:30.510598+00:00", "trade", 13.638, 1.0]
["2026-09-22T15:25:31.525823+00:00", "trade", 13.6449, 8.0]
["2026-09-22T15:25:32.400829+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:35.267301+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:35.268970+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:36.127705+00:00", "trade", 13.6333, 4.0]
["2026-09-22T15:25:36.213316+00:00", "trade", 13.6367, 1.0]
["2026-09-22T15:25:36.396596+00:00", "trade", 13.6361, 1.0]
["2026-09-22T15:25:39.089887+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:39.090288+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:42.156814+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:25:43.174531+00:00", "trade", 13.63, 12.0]
["2026-09-22T15:25:44.206535+00:00", "trade", 13.635, 11.0]
["2026-09-22T15:25:45.596019+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:50.411073+00:00", "trade", 13.6361, 1.0]
["2026-09-22T15:25:54.166878+00:00", "trade", 13.6362, 1.0]
["2026-09-22T15:25:54.172167+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:54.178006+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:54.673363+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:25:56.920895+00:00", "trade", 13.635, 1.0]
["2026-09-22T15:25:56.921034+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:56.921385+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:56.921961+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:56.922017+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:56.922458+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:57.018161+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:57.179703+00:00", "trade", 13.6348, 5.0]
["2026-09-22T15:25:58.637182+00:00", "trade", 13.635, 1.0]
["2026-09-22T15:25:59.712609+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:25:59.997166+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:01.285422+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:01.286673+00:00", "trade", 13.634, 1.0]
["2026-09-22T15:26:02.405704+00:00", "trade", 13.6326, 2.0]
["2026-09-22T15:26:03.711990+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:03.712947+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:05.187306+00:00", "trade", 13.6333, 1.0]
["2026-09-22T15:26:05.188702+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:05.582195+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:05.584387+00:00", "trade", 13.635, 23.0]
["2026-09-22T15:26:05.584816+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:05.584986+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:05.585427+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:05.585427+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:05.585497+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:06.129703+00:00", "trade", 13.6328, 1.0]
["2026-09-22T15:26:08.452318+00:00", "trade", 13.6346, 1.0]
["2026-09-22T15:26:09.619662+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:09.620965+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:09.663120+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:10.207809+00:00", "trade", 13.6345, 11.0]
["2026-09-22T15:26:12.130923+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:26:14.060444+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:16.520404+00:00", "trade", 13.63, 40.0]
["2026-09-22T15:26:16.724217+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:16.724217+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:16.724244+00:00", "trade", 13.63, 31.0]
["2026-09-22T15:26:16.724250+00:00", "trade", 13.63, 15.0]
["2026-09-22T15:26:16.724253+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:26:16.724268+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:16.724269+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:16.724271+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:26:16.724271+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:26:16.724460+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:16.724462+00:00", "trade", 13.63, 13.0]
["2026-09-22T15:26:16.724467+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:16.724467+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:26:16.724470+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:16.724479+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:16.724479+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:16.724495+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:16.724495+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:16.724498+00:00", "trade", 13.63, 14.0]
["2026-09-22T15:26:16.724500+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:16.724500+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:16.724505+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:16.724506+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:26:16.724510+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:16.724735+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:26:16.724751+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:26:16.724786+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:26:16.724816+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:26:16.724855+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:16.724856+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.724936+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.725136+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.725136+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.725292+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.725337+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.725537+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.725577+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.725577+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.725613+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.725693+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.725745+00:00", "trade", 13.6305, 20.0]
["2026-09-22T15:26:16.725773+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.725813+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.726294+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.726775+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.728179+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.731272+00:00", "trade", 13.63, 20.0]
["2026-09-22T15:26:16.731275+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:26:16.731857+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.731897+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.731938+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.732138+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.732258+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.732374+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.732454+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.735256+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.736312+00:00", "trade", 13.63, 272.0]
["2026-09-22T15:26:16.739981+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:26:16.740492+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:26:16.741541+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.741737+00:00", "trade", 13.6296, 21.0]
["2026-09-22T15:26:16.762131+00:00", "trade", 13.63, 11.0]
["2026-09-22T15:26:16.763107+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.765312+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.838451+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.992606+00:00", "trade", 13.62, 300.0]
["2026-09-22T15:26:16.993163+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:26:16.993220+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.993300+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.993305+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.993781+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:16.993854+00:00", "trade", 13.6269, 23.0]
["2026-09-22T15:26:17.003303+00:00", "trade", 13.62, 128.0]
["2026-09-22T15:26:17.010231+00:00", "trade", 13.625, 300.0]
["2026-09-22T15:26:17.096486+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:26:17.096486+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:26:17.096501+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:26:17.096504+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:26:17.096504+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:26:17.096670+00:00", "trade", 13.62, 39.0]
["2026-09-22T15:26:17.096672+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:26:17.096675+00:00", "trade", 13.62, 200.0]
["2026-09-22T15:26:17.096675+00:00", "trade", 13.62, 161.0]
["2026-09-22T15:26:17.096772+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:26:17.096775+00:00", "trade", 13.62, 200.0]
["2026-09-22T15:26:17.096826+00:00", "trade", 13.62, 19.0]
["2026-09-22T15:26:17.096829+00:00", "trade", 13.62, 10.0]
["2026-09-22T15:26:17.096847+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.096886+00:00", "trade", 13.62, 600.0]
["2026-09-22T15:26:17.096886+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:26:17.096889+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:26:17.096892+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:26:17.096912+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.096937+00:00", "trade", 13.62, 11.0]
["2026-09-22T15:26:17.096937+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:26:17.096973+00:00", "trade", 13.62, 58.0]
["2026-09-22T15:26:17.096976+00:00", "trade", 13.62, 55.0]
["2026-09-22T15:26:17.096982+00:00", "trade", 13.62, 14.0]
["2026-09-22T15:26:17.096985+00:00", "trade", 13.62, 10.0]
["2026-09-22T15:26:17.096987+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:26:17.097082+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:26:17.097087+00:00", "trade", 13.62, 117.0]
["2026-09-22T15:26:17.097090+00:00", "trade", 13.62, 129.0]
["2026-09-22T15:26:17.097092+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:26:17.097098+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:26:17.097168+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097177+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097177+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.097233+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097238+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097313+00:00", "trade", 13.62, 47.0]
["2026-09-22T15:26:17.097313+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097316+00:00", "trade", 13.62, 32.0]
["2026-09-22T15:26:17.097318+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.097319+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:26:17.097323+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.097338+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.097368+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.097373+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097373+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097383+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097388+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097393+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097393+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097408+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097413+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097418+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097457+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.097457+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.097463+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.097463+00:00", "trade", 13.63, 47.0]
["2026-09-22T15:26:17.097465+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097469+00:00", "trade", 13.63, 47.0]
["2026-09-22T15:26:17.097469+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.097478+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097488+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097488+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097493+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097493+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097493+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097498+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097578+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097599+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097614+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097619+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097679+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:26:17.097694+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.097719+00:00", "trade", 13.62, 64.0]
["2026-09-22T15:26:17.097814+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.097819+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.097849+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.097849+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.097929+00:00", "trade", 13.6211, 21.0]
["2026-09-22T15:26:17.097934+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.097939+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.097939+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.097985+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.098014+00:00", "trade", 13.63, 40.0]
["2026-09-22T15:26:17.098017+00:00", "trade", 13.63, 20.0]
["2026-09-22T15:26:17.098020+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.098055+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.098083+00:00", "trade", 13.6207, 20.0]
["2026-09-22T15:26:17.098095+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.098149+00:00", "trade", 13.62, 20.0]
["2026-09-22T15:26:17.098188+00:00", "trade", 13.63, 22.0]
["2026-09-22T15:26:17.098194+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.098197+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.098215+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.098215+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.098220+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.098255+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.098275+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:26:17.098295+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:26:17.098315+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:26:17.098359+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.098360+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.098367+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.098367+00:00", "trade", 13.63, 500.0]
["2026-09-22T15:26:17.098367+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.098369+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.098446+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.098516+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.098521+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.098536+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.098551+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.098741+00:00", "trade", 13.6239, 20.0]
["2026-09-22T15:26:17.098816+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.098937+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.098937+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.098952+00:00", "trade", 13.625, 900.0]
["2026-09-22T15:26:17.098997+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.099177+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.099181+00:00", "trade", 13.63, 2.0]
["2026-09-22T15:26:17.099183+00:00", "trade", 13.63, 50.0]
["2026-09-22T15:26:17.099187+00:00", "trade", 13.63, 54.0]
["2026-09-22T15:26:17.099187+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.099189+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.099264+00:00", "trade", 13.6244, 20.0]
["2026-09-22T15:26:17.099323+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.099338+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.099373+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.099439+00:00", "trade", 13.6231, 20.0]
["2026-09-22T15:26:17.099493+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.099640+00:00", "trade", 13.6295, 20.0]
["2026-09-22T15:26:17.099749+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.099754+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.100095+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.100135+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.100175+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.100310+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.100455+00:00", "trade", 13.628, 20.0]
["2026-09-22T15:26:17.100510+00:00", "trade", 13.6266, 21.0]
["2026-09-22T15:26:17.100536+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.100656+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.101097+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.101343+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.101445+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:26:17.101445+00:00", "trade", 13.63, 90.0]
["2026-09-22T15:26:17.101634+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.101637+00:00", "trade", 13.63, 22.0]
["2026-09-22T15:26:17.101643+00:00", "trade", 13.63, 32.0]
["2026-09-22T15:26:17.101643+00:00", "trade", 13.63, 46.0]
["2026-09-22T15:26:17.101689+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:26:17.101746+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.101748+00:00", "trade", 13.63, 47.0]
["2026-09-22T15:26:17.101748+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.101755+00:00", "trade", 13.63, 189.0]
["2026-09-22T15:26:17.101755+00:00", "trade", 13.63, 47.0]
["2026-09-22T15:26:17.101758+00:00", "trade", 13.63, 12.0]
["2026-09-22T15:26:17.101758+00:00", "trade", 13.63, 207.0]
["2026-09-22T15:26:17.101763+00:00", "trade", 13.63, 40.0]
["2026-09-22T15:26:17.101763+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.101767+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:26:17.101767+00:00", "trade", 13.63, 250.0]
["2026-09-22T15:26:17.101772+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.101772+00:00", "trade", 13.63, 300.0]
["2026-09-22T15:26:17.101774+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.101909+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:26:17.102019+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.102255+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.102315+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:26:17.102415+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:26:17.102535+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:26:17.102540+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:26:17.102551+00:00", "trade", 13.63, 35.0]
["2026-09-22T15:26:17.102554+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.102555+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.102571+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.102575+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.102575+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.102580+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.102821+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.102821+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.102896+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.102896+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.103054+00:00", "trade", 13.63, 21.0]
["2026-09-22T15:26:17.103137+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.103142+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.103142+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.103177+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.103257+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.103297+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.104753+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:26:17.104756+00:00", "trade", 13.63, 47.0]
["2026-09-22T15:26:17.104756+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.104756+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.104756+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:26:17.104759+00:00", "trade", 13.63, 189.0]
["2026-09-22T15:26:17.104761+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:26:17.104762+00:00", "trade", 13.63, 189.0]
["2026-09-22T15:26:17.104776+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.104776+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.104781+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.104781+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.104781+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.104786+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.104786+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.104791+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.104801+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.105081+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.105267+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.105332+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.105337+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.105457+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.105658+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.105902+00:00", "trade", 13.63, 156.0]
["2026-09-22T15:26:17.105902+00:00", "trade", 13.63, 500.0]
["2026-09-22T15:26:17.105902+00:00", "trade", 13.63, 200.0]
["2026-09-22T15:26:17.105904+00:00", "trade", 13.63, 17.0]
["2026-09-22T15:26:17.106013+00:00", "trade", 13.63, 20.0]
["2026-09-22T15:26:17.106339+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.107158+00:00", "trade", 13.63, 27.0]
["2026-09-22T15:26:17.135368+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.137143+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:17.205731+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:18.615007+00:00", "trade", 13.6386, 7.0]
["2026-09-22T15:26:18.846426+00:00", "trade", 13.6386, 1.0]
["2026-09-22T15:26:22.128393+00:00", "trade", 13.635, 18.0]
["2026-09-22T15:26:28.947449+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.271496+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:29.271496+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:29.271499+00:00", "trade", 13.64, 300.0]
["2026-09-22T15:26:29.271502+00:00", "trade", 13.64, 40.0]
["2026-09-22T15:26:29.271531+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.271532+00:00", "trade", 13.64, 20.0]
["2026-09-22T15:26:29.271715+00:00", "trade", 13.64, 5.0]
["2026-09-22T15:26:29.271719+00:00", "trade", 13.64, 120.0]
["2026-09-22T15:26:29.271719+00:00", "trade", 13.64, 7.0]
["2026-09-22T15:26:29.271721+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:29.271731+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.271731+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.271736+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.271742+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.271742+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.271776+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.271782+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.272047+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.272052+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.272056+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:29.272058+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:29.272077+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.272077+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.272077+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.272087+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.272087+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.272087+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.272093+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.272109+00:00", "trade", 13.64, 56.0]
["2026-09-22T15:26:29.272112+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.272177+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.272263+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:26:29.272268+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:26:29.272268+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:26:29.272288+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:26:29.272298+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:26:29.272299+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:26:29.272453+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.272493+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.272498+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.272533+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.272563+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.272694+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.272774+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.272814+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.272894+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.272894+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.273080+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.273275+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.273303+00:00", "trade", 13.6307, 20.0]
["2026-09-22T15:26:29.273330+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.273360+00:00", "trade", 13.6382, 20.0]
["2026-09-22T15:26:29.273410+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.273547+00:00", "trade", 13.635, 20.0]
["2026-09-22T15:26:29.273591+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.273811+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.273935+00:00", "trade", 13.64, 56.0]
["2026-09-22T15:26:29.274077+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.274769+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:29.274769+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:29.274774+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:29.275040+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.275041+00:00", "trade", 13.64, 52.0]
["2026-09-22T15:26:29.275044+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:29.275045+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:29.275048+00:00", "trade", 13.64, 65.0]
["2026-09-22T15:26:29.275048+00:00", "trade", 13.64, 205.0]
["2026-09-22T15:26:29.275051+00:00", "trade", 13.64, 178.0]
["2026-09-22T15:26:29.275092+00:00", "trade", 13.64, 24.0]
["2026-09-22T15:26:29.275092+00:00", "trade", 13.64, 10.0]
["2026-09-22T15:26:29.275320+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:26:29.275440+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.275511+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.275511+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.275511+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.275545+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.275616+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.275616+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.275731+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.275881+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.275931+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.276332+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.276372+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.276412+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.277094+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.277295+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:29.997189+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:30.860927+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:31.287705+00:00", "trade", 13.6286, 14.0]
["2026-09-22T15:26:31.650087+00:00", "trade", 13.6287, 1.0]
["2026-09-22T15:26:32.713129+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.713585+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.713610+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.714091+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.714532+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.714752+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.715013+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.715048+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.715730+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.716211+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.716411+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.716692+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.716832+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.717454+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.717890+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.718090+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.718336+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.718612+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:32.723052+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.124744+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.124980+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.125235+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.125260+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.125265+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.125446+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.125491+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.125731+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.125897+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.125902+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.125982+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.126022+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.134673+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.164799+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.226661+00:00", "trade", 13.6395, 2.0]
["2026-09-22T15:26:33.228276+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.770592+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.812527+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.812528+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:33.812688+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.813249+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:33.813791+00:00", "trade", 13.6396, 20.0]
["2026-09-22T15:26:33.822692+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:36.097991+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:36.098507+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:36.098988+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:36.099214+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:26:36.107955+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:37.929950+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:37.930426+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:39.102889+00:00", "trade", 13.6381, 4.0]
["2026-09-22T15:26:41.943695+00:00", "trade", 13.635, 13.0]
["2026-09-22T15:26:41.943770+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.943956+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.943961+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.943966+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.943978+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:41.944000+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:26:41.944001+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:26:41.944002+00:00", "trade", 13.64, 194.0]
["2026-09-22T15:26:41.944006+00:00", "trade", 13.64, 65.0]
["2026-09-22T15:26:41.944006+00:00", "trade", 13.64, 20.0]
["2026-09-22T15:26:41.944011+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:26:41.944011+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:26:41.944011+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:26:41.944014+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:26:41.944014+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:26:41.944017+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:41.944026+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944026+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944026+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944026+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944056+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:41.944080+00:00", "trade", 13.64, 13.0]
["2026-09-22T15:26:41.944083+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:41.944152+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944152+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944252+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944332+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944407+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944480+00:00", "trade", 13.64, 54.0]
["2026-09-22T15:26:41.944522+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944532+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944577+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944612+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:26:41.944612+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944612+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944652+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944693+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944768+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944793+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.944888+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.945008+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.945403+00:00", "trade", 13.64, 200.0]
["2026-09-22T15:26:41.945505+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.945505+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:26:41.945506+00:00", "trade", 13.64, 220.0]
["2026-09-22T15:26:41.945506+00:00", "trade", 13.64, 61.0]
["2026-09-22T15:26:41.945528+00:00", "trade", 13.64, 39.0]
["2026-09-22T15:26:41.945530+00:00", "trade", 13.64, 56.0]
["2026-09-22T15:26:41.945530+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:26:41.945533+00:00", "trade", 13.64, 200.0]
["2026-09-22T15:26:41.945533+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:26:41.945535+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.945550+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.945550+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.945555+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.945555+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.945555+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.945565+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.945565+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.945570+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:26:41.945810+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.945866+00:00", "trade", 13.6393, 20.0]
["2026-09-22T15:26:41.945946+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.945976+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.945976+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.946001+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.946106+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.946131+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.946131+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.946171+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.946332+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.946372+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.946532+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.946612+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.946648+00:00", "trade", 13.6389, 22.0]
["2026-09-22T15:26:41.947174+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.947690+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:41.977902+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:42.046645+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:42.058433+00:00", "trade", 13.635, 24.0]
["2026-09-22T15:26:42.059125+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:42.059351+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:42.059566+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:42.060689+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:43.690770+00:00", "trade", 13.6314, 2.0]
["2026-09-22T15:26:43.691819+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:43.884882+00:00", "trade", 13.635, 400.0]
["2026-09-22T15:26:44.289177+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:44.289653+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:46.311790+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:46.312261+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:46.312261+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:48.166685+00:00", "trade", 13.635, 300.0]
["2026-09-22T15:26:48.167936+00:00", "trade", 13.6372, 21.0]
["2026-09-22T15:26:49.193974+00:00", "trade", 13.635, 1042.0]
["2026-09-22T15:26:49.195231+00:00", "trade", 13.6365, 23.0]
["2026-09-22T15:26:49.841115+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:26:49.841167+00:00", "trade", 13.63, 15.0]
["2026-09-22T15:26:49.841187+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:49.841202+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:49.841688+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:51.550958+00:00", "trade", 13.6304, 1.0]
["2026-09-22T15:26:51.551736+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:52.212510+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:52.215146+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:52.215627+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:52.663581+00:00", "trade", 13.6305, 25.0]
["2026-09-22T15:26:54.452320+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:54.724919+00:00", "trade", 13.635, 8.0]
["2026-09-22T15:26:55.181863+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:26:57.553388+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:26:59.274709+00:00", "trade", 13.6377, 16.0]
["2026-09-22T15:26:59.885620+00:00", "trade", 13.6389, 15.0]
["2026-09-22T15:26:59.997213+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:00.831048+00:00", "trade", 13.6308, 19.0]
["2026-09-22T15:27:00.832299+00:00", "trade", 13.6348, 20.0]
["2026-09-22T15:27:01.004677+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:01.289703+00:00", "trade", 13.6371, 4.0]
["2026-09-22T15:27:03.116778+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:09.593163+00:00", "trade", 13.6305, 1.0]
["2026-09-22T15:27:10.144171+00:00", "trade", 13.6393, 10.0]
["2026-09-22T15:27:11.406935+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:11.407341+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:11.407531+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:11.409032+00:00", "trade", 13.6305, 10.0]
["2026-09-22T15:27:11.738842+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:27:12.732099+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:27:12.732171+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:12.732227+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:12.732247+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:12.733139+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:12.733139+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:12.733535+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:13.571510+00:00", "trade", 13.6301, 50.0]
["2026-09-22T15:27:13.611583+00:00", "trade", 13.6314, 52.0]
["2026-09-22T15:27:14.084983+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:15.212625+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:17.953689+00:00", "trade", 13.635, 10.0]
["2026-09-22T15:27:19.196712+00:00", "trade", 13.6339, 6.0]
["2026-09-22T15:27:22.783126+00:00", "trade", 13.6307, 2.0]
["2026-09-22T15:27:23.174436+00:00", "trade", 13.63, 76.0]
["2026-09-22T15:27:23.174570+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:23.174570+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:23.175051+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:23.520266+00:00", "trade", 13.6377, 1.0]
["2026-09-22T15:27:23.751544+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:23.752000+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:25.341086+00:00", "trade", 13.63, 14.0]
["2026-09-22T15:27:25.341086+00:00", "trade", 13.63, 5.0]
["2026-09-22T15:27:25.341636+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:25.341707+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:25.341717+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:25.342158+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:25.912175+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:25.918530+00:00", "trade", 13.63, 25.0]
["2026-09-22T15:27:25.918537+00:00", "trade", 13.63, 16.0]
["2026-09-22T15:27:25.918541+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:25.918542+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:27:25.918542+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:27:25.918545+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:27:25.918548+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:27:25.918548+00:00", "trade", 13.63, 128.0]
["2026-09-22T15:27:25.918596+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:27:25.918596+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:27:25.918616+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.918651+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.918721+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.918776+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.918788+00:00", "trade", 13.63, 19.0]
["2026-09-22T15:27:25.918788+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:27:25.918792+00:00", "trade", 13.63, 3.0]
["2026-09-22T15:27:25.918830+00:00", "trade", 13.63, 17.0]
["2026-09-22T15:27:25.918836+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.918839+00:00", "trade", 13.63, 2.0]
["2026-09-22T15:27:25.919052+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.919092+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.919172+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.919217+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.919573+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.919583+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.919705+00:00", "trade", 13.625, 6.0]
["2026-09-22T15:27:25.919743+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.920064+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.920385+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.922953+00:00", "trade", 13.63, 11.0]
["2026-09-22T15:27:25.923878+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.926748+00:00", "trade", 13.63, 200.0]
["2026-09-22T15:27:25.927783+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.927996+00:00", "trade", 13.6312, 22.0]
["2026-09-22T15:27:25.928143+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.935165+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.947214+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:25.966996+00:00", "trade", 13.625, 105.0]
["2026-09-22T15:27:25.968966+00:00", "trade", 13.625, 900.0]
["2026-09-22T15:27:26.083818+00:00", "trade", 13.6384, 21.0]
["2026-09-22T15:27:26.646116+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:27:26.919430+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:27.941560+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:27.942086+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:29.276704+00:00", "trade", 13.6284, 8.0]
["2026-09-22T15:27:29.997231+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:30.386393+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:30.386498+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:31.291704+00:00", "trade", 13.6283, 3.0]
["2026-09-22T15:27:31.293890+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:31.296498+00:00", "trade", 13.625, 31.0]
["2026-09-22T15:27:31.297333+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:31.297608+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:31.297749+00:00", "trade", 13.625, 20.0]
["2026-09-22T15:27:31.297815+00:00", "trade", 13.6272, 20.0]
["2026-09-22T15:27:31.298050+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:31.298571+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:31.298771+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:31.299292+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:31.299332+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:31.299768+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:31.300290+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:31.300771+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:31.323460+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:32.521103+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:32.790868+00:00", "trade", 13.6336, 1.0]
["2026-09-22T15:27:32.791897+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:32.792374+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:34.527005+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:34.527472+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:35.529657+00:00", "trade", 13.6302, 6.0]
["2026-09-22T15:27:36.078501+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.078551+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.079127+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.079604+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.079724+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.080085+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.080145+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.080202+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:27:36.080847+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.081002+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:27:36.081027+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:27:36.081122+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.081288+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.081328+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.081328+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.081608+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.081608+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.081638+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.081714+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.082004+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.082029+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.082245+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.082668+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:27:36.082716+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.150768+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.151049+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.151209+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.151319+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.151349+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.151379+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.151826+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.151906+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.151926+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.151926+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.152347+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.152347+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.257267+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.257588+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.257863+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.258104+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.258104+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.258134+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.258184+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.258585+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.258625+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.258625+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.258936+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.259141+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.259181+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.259186+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.259367+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:27:36.259377+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.259487+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.259657+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.259657+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.259823+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.259828+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.259943+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.260033+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.260144+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.260304+00:00", "quote", 13.62, 13.62]
["2026-09-22T15:27:36.260449+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.260540+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.260585+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.260650+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.260650+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.260650+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.260775+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.260775+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.260900+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.261091+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.261221+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.261256+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.296916+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.297397+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.297868+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.297909+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.297919+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.298400+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.298405+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.298440+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.298470+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.298796+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.298871+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.311080+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.311541+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.312062+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.312067+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.312548+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.312548+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.312553+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.312999+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.313461+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.313511+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.313551+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.314017+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.314022+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.314022+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.314523+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.314999+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:27:36.315039+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.315485+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.315501+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.347401+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.347442+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:36.347848+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.348319+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.362653+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.363089+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:36.411469+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:37.500869+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:37.596858+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:37.597289+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:38.308478+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:38.308969+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:38.309039+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:38.724854+00:00", "trade", 13.6443, 100.0]
["2026-09-22T15:27:39.067014+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:39.067375+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:39.067455+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:39.067491+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:39.067977+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:39.719027+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:39.719982+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:27:39.720628+00:00", "trade", 13.62, 126.0]
["2026-09-22T15:27:39.787249+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:27:39.788333+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:39.788368+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.258256+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:42.258732+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:42.258772+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:42.258812+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.259293+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.303288+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.326864+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.326954+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.326959+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.327004+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.327867+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.328303+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.359687+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.359923+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.360169+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.409501+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.684503+00:00", "trade", 13.6444, 30.0]
["2026-09-22T15:27:42.712283+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:42.713179+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:43.970650+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:44.032747+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:46.083838+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:46.084219+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:46.084695+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:27:46.084730+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:46.085978+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:46.744417+00:00", "trade", 13.625, 30.0]
["2026-09-22T15:27:48.660521+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:48.660571+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:48.660606+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:48.661493+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:48.727916+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.060703+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.060733+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:27:51.060877+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:27:51.068939+00:00", "trade", 13.625, 200.0]
["2026-09-22T15:27:51.074135+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074190+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074220+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074247+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:27:51.074250+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074256+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:51.074485+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074500+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074541+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074548+00:00", "trade", 13.63, 54.0]
["2026-09-22T15:27:51.074551+00:00", "trade", 13.63, 120.0]
["2026-09-22T15:27:51.074557+00:00", "trade", 13.63, 88.0]
["2026-09-22T15:27:51.074566+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074576+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074590+00:00", "trade", 13.63, 69.0]
["2026-09-22T15:27:51.074593+00:00", "trade", 13.63, 220.0]
["2026-09-22T15:27:51.074600+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:51.074600+00:00", "trade", 13.63, 200.0]
["2026-09-22T15:27:51.074600+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:51.074603+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:51.074605+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:51.074608+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:51.074611+00:00", "trade", 13.63, 2.0]
["2026-09-22T15:27:51.074611+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:51.074611+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074616+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074631+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074651+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074666+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074731+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:27:51.074801+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:27:51.074836+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:27:51.074856+00:00", "quote", 13.63, 13.63]
["2026-09-22T15:27:51.074917+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.074942+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.074997+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075157+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075197+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075197+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075275+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:51.075277+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075279+00:00", "trade", 13.63, 69.0]
["2026-09-22T15:27:51.075282+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:51.075283+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075285+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:51.075289+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:51.075289+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:51.075291+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:27:51.075302+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075312+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075337+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075358+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075362+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075478+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075523+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075678+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075718+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.075805+00:00", "trade", 13.6227, 20.0]
["2026-09-22T15:27:51.075879+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.076078+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:27:51.076595+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.077323+00:00", "trade", 13.6264, 20.0]
["2026-09-22T15:27:51.079848+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.080959+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:27:51.081803+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.090203+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:51.090678+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:27:51.091935+00:00", "trade", 13.6322, 22.0]
["2026-09-22T15:27:51.712445+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:52.702511+00:00", "trade", 13.6283, 1.0]
["2026-09-22T15:27:54.536001+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:54.536301+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:54.536326+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:54.536883+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:54.537324+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:54.537539+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:54.537800+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:54.538281+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:54.538722+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:54.539123+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:54.539359+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:54.539604+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:54.539885+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:54.540085+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:55.124116+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:55.974256+00:00", "trade", 13.6299, 2.0]
["2026-09-22T15:27:56.006595+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:27:59.278707+00:00", "trade", 13.6282, 8.0]
["2026-09-22T15:27:59.902628+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:27:59.997254+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:01.204800+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:01.293708+00:00", "trade", 13.6282, 3.0]
["2026-09-22T15:28:01.649810+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:02.798481+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:02.798486+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:02.798542+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:02.799148+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:02.800466+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:02.819361+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:03.034483+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:06.215315+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:08.363193+00:00", "trade", 13.63, 15.0]
["2026-09-22T15:28:08.363823+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:08.364294+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:08.373701+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:09.141251+00:00", "trade", 13.6465, 23.0]
["2026-09-22T15:28:10.578057+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:10.625852+00:00", "trade", 13.6284, 1.0]
["2026-09-22T15:28:11.064645+00:00", "trade", 13.635, 300.0]
["2026-09-22T15:28:11.064855+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:28:11.064891+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:11.064894+00:00", "trade", 13.635, 126.0]
["2026-09-22T15:28:11.064951+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:11.064961+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:11.065793+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:11.066255+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:11.662580+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:14.467636+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:16.165400+00:00", "trade", 13.6289, 8.0]
["2026-09-22T15:28:17.119623+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:17.120245+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:17.120290+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:17.256149+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:17.256194+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:17.257106+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:17.257587+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:17.375743+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:18.072578+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:18.549521+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:19.945928+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:21.078705+00:00", "trade", 13.635, 14.0]
["2026-09-22T15:28:21.093704+00:00", "trade", 13.6349, 18.0]
["2026-09-22T15:28:21.120285+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:28:21.126365+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:28:21.142841+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:28:21.149911+00:00", "trade", 13.635, 500.0]
["2026-09-22T15:28:24.218598+00:00", "trade", 13.6522, 100.0]
["2026-09-22T15:28:26.779949+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.780019+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.780074+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.781442+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.782004+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.795790+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.797047+00:00", "trade", 13.635, 21.0]
["2026-09-22T15:28:26.824328+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.824683+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:28:26.851688+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.866660+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.866720+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.871354+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:28:26.871873+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.871993+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.871993+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.872153+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.872474+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.872514+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.872549+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.872594+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.872930+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.873070+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.873070+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.873111+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.873391+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.881957+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.883359+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:28:26.884610+00:00", "trade", 13.635, 21.0]
["2026-09-22T15:28:26.895150+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.896885+00:00", "trade", 13.635, 31.0]
["2026-09-22T15:28:26.896885+00:00", "trade", 13.635, 10.0]
["2026-09-22T15:28:26.897679+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:28:26.898795+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.898930+00:00", "trade", 13.635, 21.0]
["2026-09-22T15:28:26.900912+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:28:26.900954+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:28:26.932914+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.933890+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.939972+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.940495+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:28:26.940937+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.946915+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.949914+00:00", "trade", 13.635, 32.0]
["2026-09-22T15:28:26.949917+00:00", "trade", 13.635, 10.0]
["2026-09-22T15:28:26.957371+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.965479+00:00", "trade", 13.635, 10.0]
["2026-09-22T15:28:26.965482+00:00", "trade", 13.635, 21.0]
["2026-09-22T15:28:26.966022+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.966343+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.966914+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.967217+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.968468+00:00", "trade", 13.635, 20.0]
["2026-09-22T15:28:26.971219+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.987536+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:26.988415+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.988591+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:26.997151+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.004223+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.004286+00:00", "trade", 13.635, 200.0]
["2026-09-22T15:28:27.004289+00:00", "trade", 13.635, 126.0]
["2026-09-22T15:28:27.005155+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.005235+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.005570+00:00", "trade", 13.635, 20.0]
["2026-09-22T15:28:27.005636+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.005676+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.005716+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.015119+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.015280+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.033263+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.034124+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.034595+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.034595+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.035046+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.044048+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.044514+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.052100+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.052846+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.053691+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.054172+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.054212+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.054653+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.059454+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.063654+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:27.078506+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.079216+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.080464+00:00", "trade", 13.635, 20.0]
["2026-09-22T15:28:27.098413+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.100434+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.102326+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.110391+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.127411+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.128659+00:00", "trade", 13.635, 20.0]
["2026-09-22T15:28:27.128882+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.139819+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.149965+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.166968+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.178957+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.180395+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.197454+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.217022+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.218273+00:00", "trade", 13.635, 21.0]
["2026-09-22T15:28:27.235519+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.637576+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.649927+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:27.651175+00:00", "trade", 13.635, 20.0]
["2026-09-22T15:28:27.982552+00:00", "trade", 13.6323, 27.0]
["2026-09-22T15:28:28.212135+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:29.384568+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:29.391164+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:29.997277+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:30.030055+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:30.030055+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:30.030602+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:30.030657+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:30.776273+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:31.295703+00:00", "trade", 13.635, 8.0]
["2026-09-22T15:28:31.329317+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:31.330954+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:31.418192+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:31.418668+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:33.294235+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:33.294348+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:33.294401+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:33.294461+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:33.295363+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:33.295398+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:33.295403+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:33.295839+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:33.590896+00:00", "trade", 13.635, 600.0]
["2026-09-22T15:28:33.592156+00:00", "trade", 13.6349, 20.0]
["2026-09-22T15:28:33.592216+00:00", "trade", 13.635, 40.0]
["2026-09-22T15:28:33.814873+00:00", "trade", 13.6335, 2.0]
["2026-09-22T15:28:33.825274+00:00", "trade", 13.6334, 1.0]
["2026-09-22T15:28:33.887694+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:34.481989+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:34.482841+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:34.483303+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:34.527871+00:00", "trade", 13.635, 300.0]
["2026-09-22T15:28:34.529187+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:34.903670+00:00", "trade", 13.635, 150.0]
["2026-09-22T15:28:34.904921+00:00", "trade", 13.635, 23.0]
["2026-09-22T15:28:34.929686+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:34.929931+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:34.929972+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:34.930438+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:34.930598+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:34.930608+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:34.930849+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:34.980823+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:35.530756+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:28:36.906530+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:37.551786+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:37.909073+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:38.064661+00:00", "trade", 13.64, 180.0]
["2026-09-22T15:28:38.064664+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:28:38.064692+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:28:38.064694+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:28:38.064700+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:28:38.064700+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:28:38.064700+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:28:38.064739+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:28:38.064755+00:00", "trade", 13.64, 40.0]
["2026-09-22T15:28:38.064758+00:00", "trade", 13.64, 20.0]
["2026-09-22T15:28:38.064758+00:00", "trade", 13.64, 6.0]
["2026-09-22T15:28:38.064760+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:28:38.064773+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:28:38.064818+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:28:38.064844+00:00", "quote", 13.64, 13.64]
["2026-09-22T15:28:38.065169+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.065245+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.065310+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.065315+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.065340+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.065390+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.065390+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.065390+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.065600+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.065670+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.065781+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.065831+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.065942+00:00", "trade", 13.639, 24.0]
["2026-09-22T15:28:38.066008+00:00", "trade", 13.6378, 20.0]
["2026-09-22T15:28:38.066071+00:00", "trade", 13.6367, 20.0]
["2026-09-22T15:28:38.066112+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.066132+00:00", "trade", 13.64, 20.0]
["2026-09-22T15:28:38.066829+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:28:38.066829+00:00", "trade", 13.65, 120.0]
["2026-09-22T15:28:38.066834+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:28:38.066835+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:28:38.066962+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:28:38.066989+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.066994+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.066994+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.067199+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:28:38.067345+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:28:38.067425+00:00", "quote", 13.65, 13.65]
["2026-09-22T15:28:38.067510+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.067550+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.067590+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.067710+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.067991+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.068071+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.068098+00:00", "trade", 13.6466, 24.0]
["2026-09-22T15:28:38.068151+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.068272+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.068312+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.068432+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.071590+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.072271+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.072752+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.072752+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.072757+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.072792+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.073033+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.073113+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.073274+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.073274+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.073715+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.076276+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.076792+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.076792+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.076797+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.076797+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.076952+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.077394+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.077434+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.082115+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:38.082556+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.082982+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.083037+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.083077+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.083277+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.083473+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.097562+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.368286+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.368848+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.712481+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:38.786588+00:00", "trade", 13.66, 200.0]
["2026-09-22T15:28:41.266183+00:00", "trade", 13.6356, 3.0]
["2026-09-22T15:28:42.858948+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:42.940296+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:42.940768+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:43.911520+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:43.911524+00:00", "trade", 13.66, 2.0]
["2026-09-22T15:28:43.911560+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:43.911563+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:28:43.911575+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:43.911620+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:43.911644+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:28:43.911645+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:43.911671+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:28:43.911723+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:28:43.911726+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:43.911761+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.911891+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.911921+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.912011+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:28:43.912172+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.912212+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.912332+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.912572+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.912572+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.912643+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.912688+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.912733+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.912733+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.912733+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.912808+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.912919+00:00", "trade", 13.6518, 21.0]
["2026-09-22T15:28:43.913039+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.913129+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.913386+00:00", "trade", 13.655, 300.0]
["2026-09-22T15:28:43.913509+00:00", "trade", 13.66, 2.0]
["2026-09-22T15:28:43.913810+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:43.914251+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:44.733941+00:00", "trade", 13.6587, 5.0]
["2026-09-22T15:28:44.892085+00:00", "trade", 13.6359, 100.0]
["2026-09-22T15:28:45.106980+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:28:45.525156+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:28:45.952518+00:00", "trade", 13.66, 37.0]
["2026-09-22T15:28:46.076517+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:46.076943+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:46.076993+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:46.077033+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:46.359165+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:49.340376+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:49.340817+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:50.273613+00:00", "trade", 13.655, 200.0]
["2026-09-22T15:28:51.373995+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:53.831802+00:00", "trade", 13.6384, 1.0]
["2026-09-22T15:28:53.887532+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:53.887973+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:53.888093+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:53.888534+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:53.984764+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:53.989806+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:55.402265+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:55.402746+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:55.738135+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:57.129704+00:00", "trade", 13.6427, 16.0]
["2026-09-22T15:28:57.178907+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:57.180481+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:57.232129+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:57.611533+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:57.611974+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:57.612465+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:57.798719+00:00", "trade", 13.655, 200.0]
["2026-09-22T15:28:57.800072+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:57.800503+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:58.654597+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:28:58.654792+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:58.655043+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:58.655043+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:58.655301+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:28:58.655324+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:28:58.655469+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:58.655475+00:00", "trade", 13.66, 110.0]
["2026-09-22T15:28:58.655484+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:28:58.655509+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.655559+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.655564+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.655760+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.655765+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.655805+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:28:58.655930+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:28:58.655960+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656081+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656081+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656126+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656126+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656241+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656281+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656321+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656482+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656482+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656487+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656602+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656722+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656729+00:00", "trade", 13.6545, 20.0]
["2026-09-22T15:28:58.656923+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.656963+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.657043+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.657324+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.657955+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.658406+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.682930+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.704837+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.705328+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:58.705378+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:59.261317+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:28:59.763215+00:00", "trade", 13.6626, 100.0]
["2026-09-22T15:28:59.997300+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:00.334298+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:00.339350+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:01.128029+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:01.129262+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:01.137957+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:01.238180+00:00", "trade", 13.665, 1.0]
["2026-09-22T15:29:01.238300+00:00", "trade", 13.665, 1.0]
["2026-09-22T15:29:01.297716+00:00", "trade", 13.6463, 4.0]
["2026-09-22T15:29:03.458595+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:03.458790+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:03.459311+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:03.459357+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:03.459357+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:03.459738+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:03.459983+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:03.468724+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:03.778517+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:29:03.779771+00:00", "trade", 13.658, 22.0]
["2026-09-22T15:29:03.949830+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:04.476705+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:04.477276+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:04.773575+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:29:04.774390+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:29:04.786870+00:00", "trade", 13.6671, 2748.0]
["2026-09-22T15:29:04.787225+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:04.787490+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:04.787716+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:04.787741+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:04.788124+00:00", "trade", 13.6669, 48.0]
["2026-09-22T15:29:04.788157+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:04.788184+00:00", "trade", 13.6667, 30.0]
["2026-09-22T15:29:06.811291+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:06.911925+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:06.912196+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:06.913068+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:06.913444+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:06.913449+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:06.915248+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:06.957103+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:07.088421+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:07.090541+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:09.379729+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:09.443380+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:09.534998+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:10.604939+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:10.605032+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:10.605279+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:29:10.605378+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:10.605943+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:10.606097+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:10.616679+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:10.617169+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:29:10.734836+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:10.927066+00:00", "trade", 13.6418, 2.0]
["2026-09-22T15:29:11.145234+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:11.178633+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:11.381109+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:29:11.382360+00:00", "trade", 13.665, 21.0]
["2026-09-22T15:29:11.563989+00:00", "trade", 13.6686, 200.0]
["2026-09-22T15:29:11.790474+00:00", "trade", 13.6467, 1.0]
["2026-09-22T15:29:11.861302+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:12.097091+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:12.097572+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:12.097572+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:12.415971+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:12.416306+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:29:12.416592+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:29:12.416753+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:29:12.416798+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:12.416833+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:12.435655+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:13.043561+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:29:13.043906+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:29:13.044028+00:00", "trade", 13.67, 200.0]
["2026-09-22T15:29:13.044037+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:29:13.044077+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.044117+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.044398+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.044558+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:29:13.044598+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:29:13.044839+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:29:13.045020+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:13.045039+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.045039+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:29:13.045077+00:00", "trade", 13.67, 300.0]
["2026-09-22T15:29:13.045079+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.046325+00:00", "trade", 13.6666, 21.0]
["2026-09-22T15:29:13.064606+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.096241+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:13.096336+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.096377+00:00", "trade", 13.665, 300.0]
["2026-09-22T15:29:13.096620+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:13.096853+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.097621+00:00", "trade", 13.6677, 22.0]
["2026-09-22T15:29:13.098442+00:00", "trade", 13.665, 50.0]
["2026-09-22T15:29:13.099453+00:00", "trade", 13.665, 50.0]
["2026-09-22T15:29:13.100701+00:00", "trade", 13.666, 20.0]
["2026-09-22T15:29:13.337796+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.337857+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.337882+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.338854+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.339295+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.339295+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:13.470723+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:29:14.139556+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:14.889358+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:14.890320+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:14.890761+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:15.009690+00:00", "trade", 13.67, 60.0]
["2026-09-22T15:29:15.009693+00:00", "trade", 13.67, 40.0]
["2026-09-22T15:29:15.010350+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:15.010676+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:15.011278+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:15.016951+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:15.222210+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:16.296013+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:16.296656+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:16.297095+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:16.297176+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:16.546565+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:16.966105+00:00", "trade", 13.665, 74.0]
["2026-09-22T15:29:16.966216+00:00", "trade", 13.665, 1.0]
["2026-09-22T15:29:19.375285+00:00", "trade", 13.665, 300.0]
["2026-09-22T15:29:19.393093+00:00", "trade", 13.665, 11.0]
["2026-09-22T15:29:19.537181+00:00", "trade", 13.67, 40.0]
["2026-09-22T15:29:19.549661+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:29:19.549670+00:00", "trade", 13.67, 160.0]
["2026-09-22T15:29:19.549673+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:19.549693+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:19.549718+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:19.549727+00:00", "trade", 13.67, 5.0]
["2026-09-22T15:29:19.549743+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:19.549772+00:00", "trade", 13.67, 5.0]
["2026-09-22T15:29:19.549828+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:19.549833+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:19.549888+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:19.550044+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:19.550114+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.550254+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.550570+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.550630+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.550927+00:00", "trade", 13.6666, 21.0]
["2026-09-22T15:29:19.551031+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.553143+00:00", "trade", 13.67, 750.0]
["2026-09-22T15:29:19.553182+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:19.553197+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:29:19.553327+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.553432+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:19.553462+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:19.553628+00:00", "trade", 13.68, 200.0]
["2026-09-22T15:29:19.553793+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:19.553895+00:00", "trade", 13.68, 200.0]
["2026-09-22T15:29:19.553895+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:29:19.553903+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:19.553903+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:19.553913+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:19.554108+00:00", "trade", 13.68, 200.0]
["2026-09-22T15:29:19.554199+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:19.554397+00:00", "trade", 13.6674, 22.0]
["2026-09-22T15:29:19.554554+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:19.554595+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:19.554884+00:00", "trade", 13.6728, 20.0]
["2026-09-22T15:29:19.554996+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:19.556875+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:19.559963+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:29:19.560006+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:29:19.568044+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:29:19.568119+00:00", "trade", 13.68, 200.0]
["2026-09-22T15:29:19.568380+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:29:19.570765+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:29:19.573881+00:00", "trade", 13.68, 200.0]
["2026-09-22T15:29:19.574172+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.574172+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.574191+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.574221+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.574231+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.574281+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.574287+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.574342+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.574382+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.574629+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:19.574803+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.574923+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.575129+00:00", "trade", 13.68, 22.0]
["2026-09-22T15:29:19.575324+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.575559+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.618113+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:19.618853+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:19.618878+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.618893+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.620101+00:00", "trade", 13.6786, 20.0]
["2026-09-22T15:29:19.621694+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:19.623394+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:19.624121+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:19.633341+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:29:19.633788+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.633849+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:19.634360+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.653731+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.670828+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:19.671938+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:29:19.677011+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:19.677126+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:19.678259+00:00", "trade", 13.675, 21.0]
["2026-09-22T15:29:19.694074+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:20.076964+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:21.909960+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:21.910481+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:21.910682+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:21.911083+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:21.911599+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:22.474310+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:29:23.439298+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:23.443833+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:23.882616+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:24.369172+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:25.823760+00:00", "trade", 13.671, 150.0]
["2026-09-22T15:29:25.969820+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:25.969881+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:25.971760+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:25.972201+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:25.976206+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:25.977203+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:26.102281+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:26.836795+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:28.505620+00:00", "trade", 13.674, 1.0]
["2026-09-22T15:29:29.997328+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:30.629695+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:30.633905+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:31.299714+00:00", "trade", 13.6701, 12.0]
["2026-09-22T15:29:31.455434+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:29:31.587722+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:33.270039+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:33.270049+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:33.270821+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:33.270881+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:33.324118+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:33.324268+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:33.324268+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:33.324749+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:33.536631+00:00", "trade", 13.6598, 100.0]
["2026-09-22T15:29:34.096330+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.096480+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.096838+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.102693+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:29:34.103609+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.104201+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.104522+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.454365+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.455282+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.455317+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.455798+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.462080+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.462082+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.475024+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.475037+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.475052+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.475563+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:29:34.476306+00:00", "trade", 13.6745, 20.0]
["2026-09-22T15:29:34.476369+00:00", "trade", 13.6747, 20.0]
["2026-09-22T15:29:34.476808+00:00", "trade", 13.6742, 20.0]
["2026-09-22T15:29:34.480633+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:29:34.499230+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:29:34.501545+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.501954+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.502426+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.502493+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.506125+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.506161+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.506985+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.507403+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.508245+00:00", "trade", 13.675, 21.0]
["2026-09-22T15:29:34.508308+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.509135+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:29:34.509653+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:29:34.510152+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:29:34.515513+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.516458+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.520978+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.522228+00:00", "trade", 13.675, 20.0]
["2026-09-22T15:29:34.523022+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.604718+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.604739+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.604766+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.604838+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.605004+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.605073+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.605377+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:29:34.605645+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.605927+00:00", "trade", 13.675, 500.0]
["2026-09-22T15:29:34.606086+00:00", "trade", 13.675, 21.0]
["2026-09-22T15:29:34.606501+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.617661+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.618330+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.618473+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:29:34.619721+00:00", "trade", 13.675, 21.0]
["2026-09-22T15:29:34.622310+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.623029+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:29:34.624252+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:34.624255+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.624257+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:34.624257+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:34.624262+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:34.624262+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:34.624307+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:34.624316+00:00", "trade", 13.67, 18.0]
["2026-09-22T15:29:34.624319+00:00", "trade", 13.67, 20.0]
["2026-09-22T15:29:34.624322+00:00", "trade", 13.67, 22.0]
["2026-09-22T15:29:34.624565+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.624610+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.624649+00:00", "trade", 13.67, 15.0]
["2026-09-22T15:29:34.624731+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.624761+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.624796+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.624801+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:34.624827+00:00", "trade", 13.67, 6.0]
["2026-09-22T15:29:34.624827+00:00", "trade", 13.67, 23.0]
["2026-09-22T15:29:34.624851+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:34.624856+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:34.624856+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:34.624896+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:34.624926+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:34.625034+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:34.625036+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:34.625513+00:00", "trade", 13.6743, 20.0]
["2026-09-22T15:29:34.625753+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:34.625753+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.626009+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.626009+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.626375+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.626375+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.626375+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.626455+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.626455+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.626490+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.626875+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:29:34.627458+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:34.627492+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.627532+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.628123+00:00", "trade", 13.6703, 20.0]
["2026-09-22T15:29:34.628971+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.629412+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.631452+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.631933+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.655263+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.655539+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.655745+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.655745+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.656171+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.656662+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.685397+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:34.696554+00:00", "trade", 13.665, 25.0]
["2026-09-22T15:29:34.716437+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:34.724563+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.725045+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.725430+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.725588+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:34.725675+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:34.725735+00:00", "trade", 13.665, 131.0]
["2026-09-22T15:29:34.725736+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.725762+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:34.725795+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:34.725883+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:34.725887+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.725927+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.726403+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.726574+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:34.726924+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.727125+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.727365+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.727967+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:34.728084+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:34.728249+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:34.729335+00:00", "trade", 13.6654, 20.0]
["2026-09-22T15:29:34.738050+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:29:34.738759+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:29:34.739063+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:34.739298+00:00", "trade", 13.6665, 21.0]
["2026-09-22T15:29:34.739313+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:34.740004+00:00", "trade", 13.6716, 20.0]
["2026-09-22T15:29:34.749642+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:29:34.751095+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:29:34.963491+00:00", "trade", 13.6672, 1.0]
["2026-09-22T15:29:34.969992+00:00", "trade", 13.66, 126.0]
["2026-09-22T15:29:34.970906+00:00", "trade", 13.66, 126.0]
["2026-09-22T15:29:34.971081+00:00", "trade", 13.66, 300.0]
["2026-09-22T15:29:34.971141+00:00", "trade", 13.66, 126.0]
["2026-09-22T15:29:34.971166+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.971201+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.971240+00:00", "trade", 13.6645, 20.0]
["2026-09-22T15:29:34.971326+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.971752+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.972283+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:34.973526+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.000076+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:35.000927+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.033633+00:00", "trade", 13.66, 50.0]
["2026-09-22T15:29:35.034577+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:29:35.034577+00:00", "trade", 13.66, 7.0]
["2026-09-22T15:29:35.034593+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:29:35.034593+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.034598+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.034598+00:00", "trade", 13.66, 74.0]
["2026-09-22T15:29:35.034859+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:35.034863+00:00", "trade", 13.66, 200.0]
["2026-09-22T15:29:35.034898+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:29:35.034947+00:00", "trade", 13.66, 400.0]
["2026-09-22T15:29:35.034947+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.034983+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.034986+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.035038+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.035043+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.035123+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:29:35.035143+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:29:35.035198+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.035199+00:00", "trade", 13.66, 89.0]
["2026-09-22T15:29:35.035409+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.035434+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.035437+00:00", "trade", 13.66, 4.0]
["2026-09-22T15:29:35.035464+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.035504+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.035649+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.035865+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.035867+00:00", "trade", 13.6614, 20.0]
["2026-09-22T15:29:35.035905+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.035955+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036065+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036065+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036068+00:00", "trade", 13.665, 19.0]
["2026-09-22T15:29:35.036106+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036108+00:00", "trade", 13.6628, 20.0]
["2026-09-22T15:29:35.036146+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036226+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036306+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036628+00:00", "trade", 13.665, 19.0]
["2026-09-22T15:29:35.036682+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:29:35.036685+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.036688+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:29:35.036742+00:00", "trade", 13.665, 88.0]
["2026-09-22T15:29:35.036745+00:00", "trade", 13.66, 34.0]
["2026-09-22T15:29:35.036747+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036749+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.036752+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.036752+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.036752+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036752+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036752+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036754+00:00", "trade", 13.66, 300.0]
["2026-09-22T15:29:35.036757+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036775+00:00", "trade", 13.665, 115.0]
["2026-09-22T15:29:35.036778+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036778+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036796+00:00", "trade", 13.66, 126.0]
["2026-09-22T15:29:35.036797+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036802+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036812+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036823+00:00", "trade", 13.66, 89.0]
["2026-09-22T15:29:35.036823+00:00", "trade", 13.66, 11.0]
["2026-09-22T15:29:35.036847+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036853+00:00", "trade", 13.66, 89.0]
["2026-09-22T15:29:35.036857+00:00", "trade", 13.66, 37.0]
["2026-09-22T15:29:35.036877+00:00", "trade", 13.66, 6.0]
["2026-09-22T15:29:35.036877+00:00", "trade", 13.66, 94.0]
["2026-09-22T15:29:35.036886+00:00", "trade", 13.66, 6.0]
["2026-09-22T15:29:35.036897+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036932+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.036988+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.037058+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.037063+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.037076+00:00", "trade", 13.665, 115.0]
["2026-09-22T15:29:35.037076+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.037076+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.037076+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.037127+00:00", "trade", 13.665, 115.0]
["2026-09-22T15:29:35.037130+00:00", "trade", 13.665, 115.0]
["2026-09-22T15:29:35.037303+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.037322+00:00", "trade", 13.665, 1.0]
["2026-09-22T15:29:35.037424+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.037504+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.037509+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.037509+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.037624+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.037709+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.037865+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.037936+00:00", "trade", 13.6611, 20.0]
["2026-09-22T15:29:35.038038+00:00", "trade", 13.6611, 20.0]
["2026-09-22T15:29:35.038098+00:00", "trade", 13.6613, 20.0]
["2026-09-22T15:29:35.038694+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:29:35.038697+00:00", "trade", 13.66, 74.0]
["2026-09-22T15:29:35.038880+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.039067+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.039067+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.039070+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.039106+00:00", "trade", 13.66, 200.0]
["2026-09-22T15:29:35.039584+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.040318+00:00", "trade", 13.6618, 21.0]
["2026-09-22T15:29:35.054851+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:35.055151+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.055672+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.055747+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:29:35.056113+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.056113+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:29:35.056233+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.056594+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.056594+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.056669+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.056755+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.071204+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:35.071936+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.081807+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:35.081877+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.081880+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.081880+00:00", "trade", 13.66, 26.0]
["2026-09-22T15:29:35.081886+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.081886+00:00", "trade", 13.66, 74.0]
["2026-09-22T15:29:35.082003+00:00", "trade", 13.66, 15.0]
["2026-09-22T15:29:35.082003+00:00", "trade", 13.66, 85.0]
["2026-09-22T15:29:35.082087+00:00", "trade", 13.66, 300.0]
["2026-09-22T15:29:35.082090+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.082090+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.082093+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.082095+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.082095+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.082172+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.082172+00:00", "trade", 13.66, 300.0]
["2026-09-22T15:29:35.082178+00:00", "trade", 13.66, 5.0]
["2026-09-22T15:29:35.082178+00:00", "trade", 13.66, 37.0]
["2026-09-22T15:29:35.082182+00:00", "trade", 13.66, 89.0]
["2026-09-22T15:29:35.082182+00:00", "trade", 13.66, 17.0]
["2026-09-22T15:29:35.082186+00:00", "trade", 13.66, 52.0]
["2026-09-22T15:29:35.082190+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.082235+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:29:35.082240+00:00", "trade", 13.66, 400.0]
["2026-09-22T15:29:35.082243+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.082280+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:29:35.082283+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.082401+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:29:35.082446+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:29:35.082496+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.082681+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.082797+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.082802+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.082922+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.083058+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.083059+00:00", "trade", 13.66, 48.0]
["2026-09-22T15:29:35.083062+00:00", "trade", 13.66, 37.0]
["2026-09-22T15:29:35.083062+00:00", "trade", 13.66, 15.0]
["2026-09-22T15:29:35.083146+00:00", "trade", 13.6618, 20.0]
["2026-09-22T15:29:35.083163+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.083183+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083203+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083218+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083233+00:00", "trade", 13.6618, 20.0]
["2026-09-22T15:29:35.083248+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083314+00:00", "trade", 13.66, 2.0]
["2026-09-22T15:29:35.083314+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:29:35.083314+00:00", "trade", 13.66, 35.0]
["2026-09-22T15:29:35.083323+00:00", "trade", 13.66, 18.0]
["2026-09-22T15:29:35.083328+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083335+00:00", "trade", 13.6611, 22.0]
["2026-09-22T15:29:35.083403+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083491+00:00", "trade", 13.66, 21.0]
["2026-09-22T15:29:35.083549+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083561+00:00", "trade", 13.66, 148.0]
["2026-09-22T15:29:35.083561+00:00", "trade", 13.655, 58.0]
["2026-09-22T15:29:35.083570+00:00", "trade", 13.66, 29.0]
["2026-09-22T15:29:35.083579+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083583+00:00", "trade", 13.66, 68.0]
["2026-09-22T15:29:35.083588+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.083594+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.083599+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083663+00:00", "trade", 13.66, 44.0]
["2026-09-22T15:29:35.083784+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083786+00:00", "trade", 13.655, 100.0]
["2026-09-22T15:29:35.083789+00:00", "trade", 13.66, 192.0]
["2026-09-22T15:29:35.083819+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083819+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083825+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083829+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083844+00:00", "trade", 13.66, 43.0]
["2026-09-22T15:29:35.083846+00:00", "trade", 13.66, 34.0]
["2026-09-22T15:29:35.083864+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083864+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083869+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083874+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083879+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083884+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083884+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083884+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083889+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083912+00:00", "trade", 13.66, 179.0]
["2026-09-22T15:29:35.083914+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083914+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083916+00:00", "trade", 13.66, 18.0]
["2026-09-22T15:29:35.083919+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083919+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083919+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.083920+00:00", "trade", 13.66, 148.0]
["2026-09-22T15:29:35.083920+00:00", "trade", 13.66, 43.0]
["2026-09-22T15:29:35.083924+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083949+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083965+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083965+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.083965+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.084025+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:29:35.084075+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:29:35.084120+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.084361+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:29:35.084397+00:00", "trade", 13.66, 115.0]
["2026-09-22T15:29:35.084441+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.084481+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.084521+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.084521+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.084577+00:00", "trade", 13.66, 115.0]
["2026-09-22T15:29:35.084583+00:00", "trade", 13.66, 200.0]
["2026-09-22T15:29:35.084761+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.084842+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.084962+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.085157+00:00", "trade", 13.6594, 22.0]
["2026-09-22T15:29:35.085162+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.085323+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.085483+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.085483+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.085719+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.085759+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.085839+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.086240+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.086721+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.087162+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:35.110475+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.110478+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:35.110478+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:35.110498+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.110538+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.110553+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.110583+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.111450+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.111450+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.111530+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.111650+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.111846+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.111891+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.112412+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.114372+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.114848+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.115008+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.115490+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.115770+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.116412+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.124376+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.135643+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.193275+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.193315+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.193836+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.194237+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:35.194277+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:36.098010+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:29:36.098256+00:00", "trade", 13.66, 2.0]
["2026-09-22T15:29:36.098262+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:36.098306+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.098307+00:00", "trade", 13.66, 17.0]
["2026-09-22T15:29:36.098310+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:36.098326+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:36.098331+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:36.098336+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:36.098336+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:36.098336+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:36.098340+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:36.098346+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:36.098358+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:36.098371+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:36.098400+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:36.098411+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:36.098411+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:36.098415+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:36.098421+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:36.098427+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:36.098441+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:36.098451+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:36.098531+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:29:36.098536+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:36.098651+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.098698+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:36.098884+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:36.098967+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.098967+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.099012+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.099052+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.099093+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.099093+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.099093+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.099098+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.099133+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.099253+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.099253+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.099579+00:00", "trade", 13.6596, 20.0]
["2026-09-22T15:29:36.099639+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:29:36.100330+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.100726+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.103894+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.103914+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.111803+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.111853+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.111896+00:00", "trade", 13.66, 200.0]
["2026-09-22T15:29:36.113144+00:00", "trade", 13.6653, 20.0]
["2026-09-22T15:29:36.148641+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.149162+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.160468+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:36.160732+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:29:36.222090+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.494174+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.494820+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.519068+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.970453+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:36.970939+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:37.078182+00:00", "trade", 13.66, 700.0]
["2026-09-22T15:29:37.079433+00:00", "trade", 13.66, 27.0]
["2026-09-22T15:29:37.118586+00:00", "trade", 13.66, 700.0]
["2026-09-22T15:29:37.119840+00:00", "trade", 13.6599, 21.0]
["2026-09-22T15:29:37.119900+00:00", "trade", 13.66, 23.0]
["2026-09-22T15:29:37.127667+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:37.162202+00:00", "trade", 13.66, 900.0]
["2026-09-22T15:29:37.163453+00:00", "trade", 13.66, 26.0]
["2026-09-22T15:29:37.204729+00:00", "trade", 13.66, 500.0]
["2026-09-22T15:29:37.361832+00:00", "trade", 13.6699, 500.0]
["2026-09-22T15:29:37.428203+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:38.557766+00:00", "trade", 13.65, 57.0]
["2026-09-22T15:29:39.562297+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:41.024334+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:41.024334+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:41.024439+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:41.035316+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:29:41.035340+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:41.035355+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:41.035360+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:41.035400+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:41.035400+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:41.035471+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:41.035576+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:41.036338+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:41.039976+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:41.071567+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:41.071827+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:41.144114+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:41.974828+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:42.249488+00:00", "trade", 13.6661, 2.0]
["2026-09-22T15:29:43.522547+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:43.522605+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:43.523542+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:43.523933+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:43.524023+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:43.526985+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:43.579360+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:43.976956+00:00", "trade", 13.665, 300.0]
["2026-09-22T15:29:43.978213+00:00", "trade", 13.6644, 23.0]
["2026-09-22T15:29:43.978297+00:00", "trade", 13.6627, 21.0]
["2026-09-22T15:29:45.663875+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:45.663940+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:45.664201+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:45.665198+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:45.665198+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:45.667779+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:45.793797+00:00", "trade", 13.6663, 102.0]
["2026-09-22T15:29:45.808204+00:00", "trade", 13.67, 40.0]
["2026-09-22T15:29:45.808207+00:00", "trade", 13.67, 400.0]
["2026-09-22T15:29:45.808207+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:45.808210+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:45.808222+00:00", "trade", 13.67, 20.0]
["2026-09-22T15:29:45.808244+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:29:45.808294+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:45.808344+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:45.808354+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:45.808435+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:45.808436+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:45.808436+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:29:45.808485+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:45.808550+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:45.808605+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:29:45.808703+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:29:45.808720+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:45.808825+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:45.808871+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:45.808886+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:45.809116+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:45.809126+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:45.809166+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:45.809327+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:45.809958+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:45.811206+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:45.820528+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:45.836116+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:29:45.836288+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:29:45.836321+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:45.836321+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:29:45.836326+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:29:45.836331+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:29:45.836366+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836376+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836411+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836411+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836467+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836467+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836486+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836501+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836506+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836507+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:45.836510+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:45.836514+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:45.836517+00:00", "trade", 13.69, 5.0]
["2026-09-22T15:29:45.836547+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:45.836547+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:45.836550+00:00", "trade", 13.69, 300.0]
["2026-09-22T15:29:45.836558+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:45.836567+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836567+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836567+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836572+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836572+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836577+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836587+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836602+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836627+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836627+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836718+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:45.836782+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836837+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836857+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.836862+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.837058+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.837098+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:45.837103+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:29:45.837143+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:29:45.837178+00:00", "trade", 13.69, 600.0]
["2026-09-22T15:29:45.837181+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:45.837206+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:29:45.837208+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:29:45.837211+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:29:45.837217+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:45.837217+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:29:45.837218+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.837303+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.837308+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.837343+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.837358+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.837404+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.837679+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.837696+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:29:45.837698+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:29:45.837704+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:29:45.837734+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.837761+00:00", "trade", 13.6728, 20.0]
["2026-09-22T15:29:45.837940+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.838245+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.838256+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.838453+00:00", "trade", 13.69, 24.0]
["2026-09-22T15:29:45.838504+00:00", "trade", 13.6822, 25.0]
["2026-09-22T15:29:45.838594+00:00", "trade", 13.69, 300.0]
["2026-09-22T15:29:45.839499+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.839669+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.839714+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.839940+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.839940+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.839940+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.839980+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.840020+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.840055+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.840095+00:00", "trade", 13.67, 50.0]
["2026-09-22T15:29:45.840295+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:45.840363+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:29:45.840381+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.840416+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.840416+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.840496+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.840501+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.840536+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.840536+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.840782+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.840817+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.840857+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.840857+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.840857+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.841142+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.841394+00:00", "trade", 13.6912, 20.0]
["2026-09-22T15:29:45.842856+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.844335+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.847718+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.869586+00:00", "trade", 13.69, 126.0]
["2026-09-22T15:29:45.870055+00:00", "trade", 13.69, 74.0]
["2026-09-22T15:29:45.881251+00:00", "trade", 13.69, 126.0]
["2026-09-22T15:29:45.889122+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:45.953639+00:00", "trade", 13.69, 29.0]
["2026-09-22T15:29:46.828802+00:00", "trade", 13.69, 10.0]
["2026-09-22T15:29:46.837421+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.838049+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:29:46.838055+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:46.838057+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:29:46.838058+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:46.838082+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:46.838137+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:46.838326+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:29:46.838548+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:46.838548+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:29:46.838653+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:29:46.838679+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:29:46.838680+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:46.838684+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:29:46.838687+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:46.838689+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:29:46.838689+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.838764+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.838779+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.838779+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.838874+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.838924+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.838984+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839024+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839024+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839101+00:00", "trade", 13.685, 400.0]
["2026-09-22T15:29:46.839120+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839220+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839260+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839305+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839340+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839460+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839465+00:00", "trade", 13.685, 600.0]
["2026-09-22T15:29:46.839500+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839516+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839516+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839741+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839746+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839766+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.839950+00:00", "trade", 13.6907, 20.0]
["2026-09-22T15:29:46.840346+00:00", "trade", 13.6885, 22.0]
["2026-09-22T15:29:46.840368+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.840368+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.842743+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.843249+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.843304+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.843781+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.844142+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.844623+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:46.946816+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:47.486035+00:00", "trade", 13.685, 150.0]
["2026-09-22T15:29:47.486873+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:47.486893+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:47.487785+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:47.488391+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:47.488431+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:47.488832+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:47.765802+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:47.766764+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:47.906848+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:47.907810+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:47.908246+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:47.914531+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:47.916250+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.021446+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.022528+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.022964+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.025114+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.026448+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.061817+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.063220+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.064218+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.066543+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.222580+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:29:48.223231+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.223231+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.223953+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.343352+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.745165+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:48.745225+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:48.746202+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:48.758566+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:49.102822+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:29:49.735844+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:49.736446+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:29:49.736546+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:49.737122+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:49.737598+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:50.486407+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:50.745713+00:00", "trade", 13.6692, 200.0]
["2026-09-22T15:29:50.746772+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:50.746772+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:50.747248+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:50.952187+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:50.952843+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:50.953079+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:50.953439+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:50.953520+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:50.953560+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:50.953600+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:50.954036+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:50.962080+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:51.253058+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:51.597288+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:51.598446+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:52.369743+00:00", "trade", 13.685, 1.0]
["2026-09-22T15:29:54.989144+00:00", "trade", 13.6693, 1.0]
["2026-09-22T15:29:58.103046+00:00", "trade", 13.685, 500.0]
["2026-09-22T15:29:58.104304+00:00", "trade", 13.685, 25.0]
["2026-09-22T15:29:59.360094+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:59.360099+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:59.362289+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:29:59.625823+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:29:59.627074+00:00", "trade", 13.685, 20.0]
["2026-09-22T15:29:59.997352+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:00.161513+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:00.162350+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:00.165943+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:00.166475+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:00.169151+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:00.316273+00:00", "trade", 13.6696, 1.0]
["2026-09-22T15:30:00.318264+00:00", "trade", 13.6696, 13.0]
["2026-09-22T15:30:00.700478+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:30:00.889836+00:00", "trade", 13.68, 12.0]
["2026-09-22T15:30:00.889887+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:00.890584+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:00.890895+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:00.893737+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:00.916977+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:01.291915+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:01.542081+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:01.962723+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:03.108206+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:03.111810+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:03.111815+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:03.112845+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:03.113905+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:03.113910+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:03.819882+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:03.821295+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:03.821756+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:03.973267+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:03.974309+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:04.070139+00:00", "trade", 13.69, 500.0]
["2026-09-22T15:30:04.070453+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:04.071396+00:00", "trade", 13.6869, 21.0]
["2026-09-22T15:30:04.071461+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:04.251089+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:04.252497+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.029420+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.031459+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.037459+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.058782+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:06.063825+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.106764+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.109302+00:00", "trade", 13.685, 22.0]
["2026-09-22T15:30:06.109320+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.109488+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.109558+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.111164+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.112014+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.113262+00:00", "trade", 13.6785, 13.0]
["2026-09-22T15:30:06.121827+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.127222+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.130215+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.130215+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.156962+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.158210+00:00", "trade", 13.685, 20.0]
["2026-09-22T15:30:06.183922+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:06.189238+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:06.190023+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:06.190240+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:06.190940+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:06.195111+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.196016+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.196016+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.196833+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.207519+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.208035+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.209719+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.227766+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.227871+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:30:06.227874+00:00", "trade", 13.685, 74.0]
["2026-09-22T15:30:06.228746+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:06.229122+00:00", "trade", 13.685, 21.0]
["2026-09-22T15:30:06.234493+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.241437+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.243966+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.245283+00:00", "trade", 13.685, 26.0]
["2026-09-22T15:30:06.245286+00:00", "trade", 13.685, 74.0]
["2026-09-22T15:30:06.255113+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.264360+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.266760+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.269442+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.269930+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:06.270934+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:06.272182+00:00", "trade", 13.685, 22.0]
["2026-09-22T15:30:06.285630+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.306830+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.308950+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.342309+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.343425+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.346543+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.347648+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.348159+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.402798+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.410472+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.410481+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.412086+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:06.425042+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.425655+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:06.431820+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:06.432346+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:06.433597+00:00", "trade", 13.685, 21.0]
["2026-09-22T15:30:06.672002+00:00", "trade", 13.685, 600.0]
["2026-09-22T15:30:07.263722+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:07.263722+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:07.263780+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:07.263980+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:07.264000+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:07.264061+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:07.264221+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:07.264245+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:07.264248+00:00", "trade", 13.69, 74.0]
["2026-09-22T15:30:07.264248+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:07.264261+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:07.264261+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:07.264301+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:07.264380+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:07.264662+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:07.264737+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:07.265631+00:00", "trade", 13.6876, 20.0]
["2026-09-22T15:30:07.270623+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:07.270767+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:07.348542+00:00", "trade", 13.69, 13.0]
["2026-09-22T15:30:07.943800+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:07.944120+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:08.285629+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:08.287273+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:08.288040+00:00", "trade", 13.69, 27.0]
["2026-09-22T15:30:08.288621+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:08.288791+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:08.289032+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:08.289313+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:08.298755+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:08.338329+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:08.338450+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:08.410591+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:09.066925+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:09.067391+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:09.067445+00:00", "trade", 13.69, 7.0]
["2026-09-22T15:30:09.067541+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:09.067556+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.067561+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.067566+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.067621+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.067621+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:09.067626+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.067652+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.067682+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.068208+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.068228+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.068549+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.068674+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.078187+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.185522+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.185803+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:09.185804+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:09.185823+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.185823+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.185828+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.185828+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.185833+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.185958+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.185958+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186003+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:30:09.186008+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:30:09.186043+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186184+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186189+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186359+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186384+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186419+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186444+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186475+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186505+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186510+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186555+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186560+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186560+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186565+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186565+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.186996+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.187868+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.191522+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.192860+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.218025+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.321277+00:00", "trade", 13.69, 300.0]
["2026-09-22T15:30:09.321641+00:00", "trade", 13.69, 3100.0]
["2026-09-22T15:30:09.322001+00:00", "trade", 13.69, 5900.0]
["2026-09-22T15:30:09.322359+00:00", "trade", 13.69, 5188.0]
["2026-09-22T15:30:09.322892+00:00", "trade", 13.69, 62.0]
["2026-09-22T15:30:09.323246+00:00", "trade", 13.69, 94.0]
["2026-09-22T15:30:09.323607+00:00", "trade", 13.6888, 21.0]
["2026-09-22T15:30:09.323661+00:00", "trade", 13.69, 83.0]
["2026-09-22T15:30:09.325461+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:09.325463+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:09.325466+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:09.325486+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:30:09.325516+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.325523+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:09.325526+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.325591+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.325591+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.325651+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.325718+00:00", "trade", 13.69, 3.0]
["2026-09-22T15:30:09.325767+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.325781+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.326007+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.326017+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.326047+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.326252+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.326288+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.326408+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.326613+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.327210+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.327210+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.372824+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.427248+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.427308+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.427363+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:09.568838+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:30:09.568971+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:30:09.576293+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:30:09.577791+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:30:10.397379+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:10.398457+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:10.398822+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:10.398958+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:10.398978+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:10.399309+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:10.399414+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:10.408360+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:10.476527+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:10.476983+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:12.149721+00:00", "trade", 13.685, 800.0]
["2026-09-22T15:30:12.150969+00:00", "trade", 13.6859, 26.0]
["2026-09-22T15:30:12.763680+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:12.811213+00:00", "trade", 13.6773, 1.0]
["2026-09-22T15:30:12.812542+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:13.066256+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:30:13.820357+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:13.820412+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:13.821350+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:13.845397+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:13.897081+00:00", "trade", 13.6611, 100.0]
["2026-09-22T15:30:14.279140+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:14.279982+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:14.280017+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:14.280288+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:14.280293+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:14.280308+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280308+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280313+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280318+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280318+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280343+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280371+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:30:14.280378+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280418+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280448+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:30:14.280455+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:30:14.280458+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:30:14.280538+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:30:14.280578+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280654+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280674+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280762+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:30:14.280762+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:30:14.280819+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280864+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280899+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280899+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280929+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280934+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280934+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.280979+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.281014+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.281060+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.281385+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.281390+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.281420+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.281420+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.282019+00:00", "trade", 13.6938, 20.0]
["2026-09-22T15:30:14.282578+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.287345+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.316735+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.317872+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.386411+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.386651+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.386711+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.387253+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.387448+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.387473+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:14.387518+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:30:14.387522+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:30:14.387538+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.387538+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.387543+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.387548+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.387553+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.387568+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.387734+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.387759+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.387759+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.387934+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.388099+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.388130+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.388175+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.388215+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.388415+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.390505+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:30:14.394575+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.394600+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.426270+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.426616+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:14.543005+00:00", "trade", 13.7001, 5.0]
["2026-09-22T15:30:14.630934+00:00", "trade", 13.6778, 1.0]
["2026-09-22T15:30:15.368896+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:15.368936+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:15.369853+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:15.380764+00:00", "trade", 13.705, 20.0]
["2026-09-22T15:30:15.431775+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:15.431951+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:15.443965+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:15.858527+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:15.994923+00:00", "trade", 13.705, 600.0]
["2026-09-22T15:30:15.996174+00:00", "trade", 13.7004, 21.0]
["2026-09-22T15:30:17.353033+00:00", "trade", 13.7, 5.0]
["2026-09-22T15:30:17.353069+00:00", "trade", 13.7, 13.0]
["2026-09-22T15:30:17.353081+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:30:17.353105+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:30:17.353150+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:30:17.353153+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:30:17.353160+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:30:17.353160+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:30:17.353183+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:30:17.353217+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:30:17.353219+00:00", "trade", 13.7, 11.0]
["2026-09-22T15:30:17.353219+00:00", "trade", 13.7, 46.0]
["2026-09-22T15:30:17.353304+00:00", "trade", 13.7, 54.0]
["2026-09-22T15:30:17.353308+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.353312+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.353325+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:30:17.353328+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.353334+00:00", "trade", 13.7, 26.0]
["2026-09-22T15:30:17.353348+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.353438+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.353588+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.353709+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.353733+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.353743+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.353859+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.353899+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.354130+00:00", "trade", 13.7, 126.0]
["2026-09-22T15:30:17.354139+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.354340+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.354781+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.355842+00:00", "trade", 13.7, 900.0]
["2026-09-22T15:30:17.355884+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.355889+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.357026+00:00", "trade", 13.7, 44.0]
["2026-09-22T15:30:17.357093+00:00", "trade", 13.7, 32.0]
["2026-09-22T15:30:17.357117+00:00", "trade", 13.7, 43.0]
["2026-09-22T15:30:17.357129+00:00", "trade", 13.7, 33.0]
["2026-09-22T15:30:17.357132+00:00", "trade", 13.7, 46.0]
["2026-09-22T15:30:17.357135+00:00", "trade", 13.7, 43.0]
["2026-09-22T15:30:17.357138+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:30:17.357144+00:00", "trade", 13.7012, 28.0]
["2026-09-22T15:30:17.357162+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.357167+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.357167+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.357172+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.357202+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:17.357277+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:30:17.357282+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:30:17.357327+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:30:17.357382+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357402+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357467+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357522+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357522+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357538+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357553+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357703+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357783+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357783+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357783+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357818+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357818+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357818+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357903+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.357979+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.358099+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.358199+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.358490+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.358490+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.358781+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.359262+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.368022+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.368216+00:00", "trade", 13.705, 126.0]
["2026-09-22T15:30:17.369229+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:30:17.369862+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.369927+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:30:17.370123+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:30:17.370343+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:30:17.370343+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:30:17.370463+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.370503+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:17.370784+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:30:17.370784+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:30:17.373268+00:00", "trade", 13.705, 126.0]
["2026-09-22T15:30:17.403838+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:30:17.457190+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:30:17.457731+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:30:18.775556+00:00", "trade", 13.6759, 31.0]
["2026-09-22T15:30:19.140205+00:00", "trade", 13.7171, 3.0]
["2026-09-22T15:30:19.140563+00:00", "trade", 13.7171, 1.0]
["2026-09-22T15:30:20.439771+00:00", "trade", 13.6567, 3.0]
["2026-09-22T15:30:20.440649+00:00", "trade", 13.6622, 5.0]
["2026-09-22T15:30:20.441614+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:30:20.447463+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:30:20.447543+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:30:20.447904+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:30:20.448425+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:30:20.449854+00:00", "trade", 13.71, 34.0]
["2026-09-22T15:30:20.456064+00:00", "trade", 13.71, 2.0]
["2026-09-22T15:30:20.456113+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.456163+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.456168+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.456359+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.456364+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.456443+00:00", "trade", 13.71, 79.0]
["2026-09-22T15:30:20.456700+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.456925+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.456945+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.457011+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.457011+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.457015+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.457065+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.457105+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.457181+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.457306+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.457747+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.457787+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.457867+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.458108+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.458172+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:30:20.458348+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.458749+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.458852+00:00", "trade", 13.705, 300.0]
["2026-09-22T15:30:20.459417+00:00", "trade", 13.705, 14.0]
["2026-09-22T15:30:20.460007+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.460103+00:00", "trade", 13.704, 24.0]
["2026-09-22T15:30:20.461110+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.467831+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.468312+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.503842+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.705537+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.705537+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.706334+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.706349+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.839141+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.839496+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.876194+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.876755+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:20.876805+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:23.060111+00:00", "trade", 13.705, 600.0]
["2026-09-22T15:30:23.061365+00:00", "trade", 13.7043, 23.0]
["2026-09-22T15:30:23.381919+00:00", "trade", 13.7009, 476.0]
["2026-09-22T15:30:24.154682+00:00", "trade", 13.6737, 2.0]
["2026-09-22T15:30:24.341047+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:24.341727+00:00", "trade", 13.6793, 1.0]
["2026-09-22T15:30:24.344037+00:00", "trade", 13.6794, 1.0]
["2026-09-22T15:30:26.866412+00:00", "trade", 13.705, 4.0]
["2026-09-22T15:30:26.866659+00:00", "trade", 13.71, 4.0]
["2026-09-22T15:30:28.428658+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:28.773054+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:29.142245+00:00", "trade", 13.705, 800.0]
["2026-09-22T15:30:29.143496+00:00", "trade", 13.704, 30.0]
["2026-09-22T15:30:29.343671+00:00", "trade", 13.705, 1.0]
["2026-09-22T15:30:29.997375+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:31.822968+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:30:32.232529+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:32.232614+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:32.232616+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:30:32.232619+00:00", "trade", 13.7, 52.0]
["2026-09-22T15:30:32.233095+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:32.233135+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:32.233443+00:00", "trade", 13.7, 25.0]
["2026-09-22T15:30:32.233576+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:34.186934+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:34.186995+00:00", "trade", 13.71, 3628.0]
["2026-09-22T15:30:34.187320+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:34.188249+00:00", "trade", 13.7094, 62.0]
["2026-09-22T15:30:34.188312+00:00", "trade", 13.708, 57.0]
["2026-09-22T15:30:34.191069+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:34.191073+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:30:34.191305+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:30:34.191311+00:00", "trade", 13.7, 44.0]
["2026-09-22T15:30:34.191313+00:00", "trade", 13.7, 76.0]
["2026-09-22T15:30:34.191317+00:00", "trade", 13.7, 43.0]
["2026-09-22T15:30:34.191320+00:00", "trade", 13.7, 16.0]
["2026-09-22T15:30:34.191470+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:30:34.191480+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:30:34.191509+00:00", "trade", 13.7, 28.0]
["2026-09-22T15:30:34.191513+00:00", "trade", 13.7, 26.0]
["2026-09-22T15:30:34.191515+00:00", "trade", 13.7, 46.0]
["2026-09-22T15:30:34.191518+00:00", "trade", 13.7, 8.0]
["2026-09-22T15:30:34.191518+00:00", "trade", 13.7, 12.0]
["2026-09-22T15:30:34.191525+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:30:34.191535+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:30:34.191555+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:30:34.191570+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.191570+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:30:34.191635+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.191685+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.191976+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.192011+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.192026+00:00", "trade", 13.695, 54.0]
["2026-09-22T15:30:34.192051+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.192131+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.192136+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.192212+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.192227+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.192252+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.192292+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.192412+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.192532+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.192693+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.193164+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.196137+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:34.196137+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:34.196221+00:00", "trade", 13.69, 12.0]
["2026-09-22T15:30:34.196266+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:30:34.196497+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:34.196637+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:34.196682+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:34.196717+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:34.196767+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:34.196767+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:34.196808+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:34.196808+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:34.196848+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:34.196873+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.196873+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.196893+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.196908+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.197374+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.197439+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.198251+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.198251+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.198732+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.198772+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.198852+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.198893+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.199013+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.199569+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.200045+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.200050+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.200050+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.203871+00:00", "trade", 13.68, 30.0]
["2026-09-22T15:30:34.204376+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.204496+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.204496+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.204531+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.204536+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.204536+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.204857+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.204897+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.205373+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.209994+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:34.214379+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.229745+00:00", "trade", 13.685, 7.0]
["2026-09-22T15:30:34.229823+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:34.229857+00:00", "trade", 13.685, 93.0]
["2026-09-22T15:30:34.230257+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.230259+00:00", "trade", 13.685, 7.0]
["2026-09-22T15:30:34.230463+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:34.230498+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:35.068055+00:00", "trade", 13.685, 174.0]
["2026-09-22T15:30:36.102759+00:00", "trade", 13.6887, 1.0]
["2026-09-22T15:30:37.566775+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:37.575029+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:37.575736+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:40.858064+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:40.858571+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:42.192443+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:42.192473+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:42.193756+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:42.204196+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:44.460951+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:44.461432+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:44.461467+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:44.461668+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:44.461668+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:44.530482+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:44.530843+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:46.780506+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:46.780506+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:46.781223+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:46.791668+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:50.864165+00:00", "trade", 13.68, 50.0]
["2026-09-22T15:30:50.864218+00:00", "trade", 13.68, 29.0]
["2026-09-22T15:30:50.864417+00:00", "trade", 13.68, 25.0]
["2026-09-22T15:30:50.864420+00:00", "trade", 13.68, 77.0]
["2026-09-22T15:30:50.864436+00:00", "trade", 13.68, 29.0]
["2026-09-22T15:30:50.864444+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:30:50.864449+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:30:50.864454+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:30:50.864479+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:30:50.864479+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:30:50.864509+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.864564+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.864634+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.864689+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.864830+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.864860+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.864910+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.864920+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.864990+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.864990+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.865030+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.865421+00:00", "trade", 13.6909, 20.0]
["2026-09-22T15:30:50.865511+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.865552+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.867821+00:00", "trade", 13.675, 26.0]
["2026-09-22T15:30:50.898159+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.898164+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.900419+00:00", "trade", 13.67, 19.0]
["2026-09-22T15:30:50.900419+00:00", "trade", 13.67, 4.0]
["2026-09-22T15:30:50.900422+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:50.900424+00:00", "trade", 13.67, 57.0]
["2026-09-22T15:30:50.900424+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:50.900424+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:50.900610+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.900653+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:50.900656+00:00", "trade", 13.67, 19.0]
["2026-09-22T15:30:50.900680+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.900680+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:50.900690+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:30:50.900695+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:30:50.900700+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:30:50.900735+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:30:50.900961+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.901267+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.901352+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.901382+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.901387+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.901477+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.901482+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.901709+00:00", "trade", 13.6852, 20.0]
["2026-09-22T15:30:50.901723+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.906444+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.907702+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.914809+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.915846+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.945086+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.945692+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.945692+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:50.946123+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:51.535768+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:51.535888+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:51.536370+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:51.536851+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:52.212550+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.387594+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.388491+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.388972+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.489040+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.597409+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.597414+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.597769+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.597825+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.598717+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.619501+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.619887+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.620363+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.974067+00:00", "trade", 13.6632, 80.0]
["2026-09-22T15:30:53.975163+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.975640+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:53.998569+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:54.066561+00:00", "trade", 13.6633, 100.0]
["2026-09-22T15:30:54.636935+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:54.637456+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:56.035302+00:00", "trade", 13.6927, 1.0]
["2026-09-22T15:30:57.024993+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:57.025554+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:57.025639+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:57.025870+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:57.026471+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:57.056989+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:57.057144+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:57.602939+00:00", "trade", 13.7017, 12.0]
["2026-09-22T15:30:57.602985+00:00", "trade", 13.6927, 77.0]
["2026-09-22T15:30:57.705794+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:57.706306+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:57.706311+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:57.879243+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:58.641969+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:58.642116+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:58.642917+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:58.643343+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:58.664884+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:58.994351+00:00", "trade", 13.6644, 5.0]
["2026-09-22T15:30:58.996293+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:30:58.996351+00:00", "trade", 13.665, 74.0]
["2026-09-22T15:30:58.996429+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:30:58.996438+00:00", "trade", 13.665, 74.0]
["2026-09-22T15:30:58.996479+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:58.996681+00:00", "trade", 13.665, 115.0]
["2026-09-22T15:30:58.996729+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:58.996739+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:58.996741+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:58.996747+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:58.996750+00:00", "trade", 13.665, 115.0]
["2026-09-22T15:30:58.996802+00:00", "trade", 13.665, 115.0]
["2026-09-22T15:30:58.996805+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:58.996817+00:00", "trade", 13.665, 55.0]
["2026-09-22T15:30:58.996829+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:58.996832+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:58.996838+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:58.996853+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:58.996985+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:58.996985+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:58.997253+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:30:58.997274+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:30:58.997352+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:58.997463+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:30:58.997536+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:58.997752+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:58.997833+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:58.998086+00:00", "trade", 13.665, 20.0]
["2026-09-22T15:30:58.998621+00:00", "trade", 13.665, 20.0]
["2026-09-22T15:30:58.999105+00:00", "trade", 13.665, 20.0]
["2026-09-22T15:30:59.003745+00:00", "trade", 13.665, 1600.0]
["2026-09-22T15:30:59.005026+00:00", "trade", 13.665, 26.0]
["2026-09-22T15:30:59.007269+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:30:59.075056+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.075657+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.145722+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.145731+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.145831+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.146270+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.146534+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.147024+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.147118+00:00", "trade", 13.665, 20.0]
["2026-09-22T15:30:59.147121+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.394303+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.394313+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:30:59.394315+00:00", "trade", 13.665, 400.0]
["2026-09-22T15:30:59.394595+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.394602+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.394668+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.394672+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.394725+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:30:59.394725+00:00", "trade", 13.66, 200.0]
["2026-09-22T15:30:59.394728+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.394728+00:00", "trade", 13.66, 400.0]
["2026-09-22T15:30:59.395244+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.395244+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.395369+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.395600+00:00", "trade", 13.665, 24.0]
["2026-09-22T15:30:59.396659+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:30:59.396659+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.396662+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.396664+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.396667+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.396667+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.396670+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.396670+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.396775+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.396790+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:30:59.396795+00:00", "trade", 13.66, 12.0]
["2026-09-22T15:30:59.396795+00:00", "trade", 13.66, 5.0]
["2026-09-22T15:30:59.396799+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.396929+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.396953+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.396977+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.397055+00:00", "trade", 13.665, 400.0]
["2026-09-22T15:30:59.397061+00:00", "trade", 13.665, 140.0]
["2026-09-22T15:30:59.397064+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:30:59.397068+00:00", "trade", 13.66, 340.0]
["2026-09-22T15:30:59.397178+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.397232+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:30:59.397232+00:00", "trade", 13.66, 10.0]
["2026-09-22T15:30:59.397439+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.397479+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.397559+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.397559+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.397564+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.397680+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:30:59.397680+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:30:59.397689+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:30:59.397703+00:00", "trade", 13.66, 40.0]
["2026-09-22T15:30:59.397704+00:00", "trade", 13.66, 180.0]
["2026-09-22T15:30:59.397704+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:30:59.397704+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.397730+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.397730+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.397734+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.397734+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.397740+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.397765+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:30:59.397775+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:30:59.397936+00:00", "trade", 13.6635, 21.0]
["2026-09-22T15:30:59.397940+00:00", "quote", 13.66, 13.66]
["2026-09-22T15:30:59.397965+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.398014+00:00", "trade", 13.6619, 21.0]
["2026-09-22T15:30:59.398075+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.398085+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.398110+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.398141+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.398246+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.398246+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.398286+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.398286+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.398324+00:00", "trade", 13.6628, 26.0]
["2026-09-22T15:30:59.398326+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.398326+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.398384+00:00", "trade", 13.6626, 22.0]
["2026-09-22T15:30:59.398401+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.398722+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.398762+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.399181+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.399563+00:00", "trade", 13.66, 400.0]
["2026-09-22T15:30:59.399605+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.399739+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.400456+00:00", "trade", 13.6624, 21.0]
["2026-09-22T15:30:59.401409+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.401412+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.401707+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:30:59.401707+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.401709+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.401709+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.401709+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.401713+00:00", "trade", 13.66, 40.0]
["2026-09-22T15:30:59.401713+00:00", "trade", 13.66, 180.0]
["2026-09-22T15:30:59.401714+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.401716+00:00", "trade", 13.66, 40.0]
["2026-09-22T15:30:59.401716+00:00", "trade", 13.66, 73.0]
["2026-09-22T15:30:59.401719+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.401744+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:30:59.401752+00:00", "trade", 13.66, 126.0]
["2026-09-22T15:30:59.401779+00:00", "trade", 13.66, 97.0]
["2026-09-22T15:30:59.401782+00:00", "trade", 13.66, 3.0]
["2026-09-22T15:30:59.401804+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.401804+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.401822+00:00", "trade", 13.66, 97.0]
["2026-09-22T15:30:59.401822+00:00", "trade", 13.66, 29.0]
["2026-09-22T15:30:59.401860+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.401870+00:00", "trade", 13.66, 71.0]
["2026-09-22T15:30:59.401870+00:00", "trade", 13.66, 40.0]
["2026-09-22T15:30:59.401909+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.401927+00:00", "trade", 13.66, 115.0]
["2026-09-22T15:30:59.401927+00:00", "trade", 13.665, 115.0]
["2026-09-22T15:30:59.401930+00:00", "trade", 13.665, 115.0]
["2026-09-22T15:30:59.402111+00:00", "trade", 13.665, 1.0]
["2026-09-22T15:30:59.402115+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.402285+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.402406+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.402406+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.402486+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:30:59.402582+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402582+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402585+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:30:59.402585+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402591+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402591+00:00", "trade", 13.67, 20.0]
["2026-09-22T15:30:59.402591+00:00", "trade", 13.67, 80.0]
["2026-09-22T15:30:59.402595+00:00", "trade", 13.67, 42.0]
["2026-09-22T15:30:59.402684+00:00", "trade", 13.67, 58.0]
["2026-09-22T15:30:59.402742+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402757+00:00", "trade", 13.67, 4.0]
["2026-09-22T15:30:59.402757+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:30:59.402763+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402763+00:00", "trade", 13.67, 500.0]
["2026-09-22T15:30:59.402766+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402797+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:30:59.402827+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:30:59.402889+00:00", "trade", 13.67, 120.0]
["2026-09-22T15:30:59.402892+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402892+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402899+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402902+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:30:59.402916+00:00", "trade", 13.67, 170.0]
["2026-09-22T15:30:59.402919+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402922+00:00", "trade", 13.67, 400.0]
["2026-09-22T15:30:59.402922+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402946+00:00", "trade", 13.67, 200.0]
["2026-09-22T15:30:59.402949+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402952+00:00", "trade", 13.67, 168.0]
["2026-09-22T15:30:59.402952+00:00", "trade", 13.67, 300.0]
["2026-09-22T15:30:59.402955+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402955+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.402964+00:00", "trade", 13.67, 42.0]
["2026-09-22T15:30:59.402967+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.402997+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.403007+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.403007+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.403021+00:00", "trade", 13.6605, 20.0]
["2026-09-22T15:30:59.403033+00:00", "trade", 13.66, 11.0]
["2026-09-22T15:30:59.403037+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.403081+00:00", "trade", 13.661, 20.0]
["2026-09-22T15:30:59.403152+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.403233+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.403243+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.403258+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.403483+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.403869+00:00", "trade", 13.6632, 21.0]
["2026-09-22T15:30:59.404009+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.404059+00:00", "trade", 13.667, 20.0]
["2026-09-22T15:30:59.404125+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.404161+00:00", "trade", 13.6693, 21.0]
["2026-09-22T15:30:59.404218+00:00", "trade", 13.67, 20.0]
["2026-09-22T15:30:59.404269+00:00", "trade", 13.67, 20.0]
["2026-09-22T15:30:59.404486+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.404616+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:30:59.404616+00:00", "trade", 13.675, 126.0]
["2026-09-22T15:30:59.404621+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.404621+00:00", "trade", 13.67, 40.0]
["2026-09-22T15:30:59.404624+00:00", "trade", 13.67, 134.0]
["2026-09-22T15:30:59.404687+00:00", "trade", 13.67, 168.0]
["2026-09-22T15:30:59.404687+00:00", "trade", 13.67, 168.0]
["2026-09-22T15:30:59.404690+00:00", "trade", 13.67, 400.0]
["2026-09-22T15:30:59.404716+00:00", "trade", 13.67, 200.0]
["2026-09-22T15:30:59.404716+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.404716+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.404718+00:00", "trade", 13.67, 300.0]
["2026-09-22T15:30:59.404720+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.404720+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.404726+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.404842+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.404861+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.404987+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.405062+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.405087+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.405163+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.405167+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.405212+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.405287+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.405293+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.405313+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.405368+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.405794+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.405923+00:00", "trade", 13.6708, 21.0]
["2026-09-22T15:30:59.406043+00:00", "trade", 13.67, 23.0]
["2026-09-22T15:30:59.406982+00:00", "trade", 13.675, 500.0]
["2026-09-22T15:30:59.407006+00:00", "trade", 13.67, 600.0]
["2026-09-22T15:30:59.407009+00:00", "trade", 13.67, 105.0]
["2026-09-22T15:30:59.407047+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.408263+00:00", "trade", 13.6713, 24.0]
["2026-09-22T15:30:59.408350+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:30:59.408353+00:00", "trade", 13.6719, 21.0]
["2026-09-22T15:30:59.412975+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:30:59.435099+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.449819+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.450741+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.465402+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:30:59.466668+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:30:59.503701+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:30:59.503704+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:30:59.503707+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:30:59.503767+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:30:59.503767+00:00", "trade", 13.68, 40.0]
["2026-09-22T15:30:59.503777+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:30:59.503778+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.503778+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.503783+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.503783+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.503787+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:30:59.503788+00:00", "trade", 13.68, 4.0]
["2026-09-22T15:30:59.503892+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:30:59.503902+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:30:59.503953+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:30:59.503968+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:30:59.504008+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:30:59.504038+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.504053+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.504103+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.504198+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.504218+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.504319+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.504319+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.504359+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.504384+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.504514+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.504619+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.504760+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.504910+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.504910+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.505120+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.505236+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.505877+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.510278+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.510524+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.510784+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.510804+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.510834+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.510834+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.510858+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.510862+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.510862+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.510864+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.510966+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.511070+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.511400+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.511475+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.511520+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.511561+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.511881+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.511917+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.513074+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.513520+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.514409+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.515411+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.516045+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.516563+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.516643+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.522562+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.530005+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.534912+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.535568+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.538310+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.543777+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.544767+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.544941+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.545765+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.546757+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.578194+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.600986+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.601067+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.601157+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.601630+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.601632+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.601701+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.601704+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.601911+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.601912+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.601948+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.602107+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.602352+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.602352+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.602465+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.602474+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.602501+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.602805+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.603025+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.604005+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.604712+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.608030+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.608512+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:30:59.612936+00:00", "trade", 13.69, 500.0]
["2026-09-22T15:30:59.616307+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.632134+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.634543+00:00", "trade", 13.69, 26.0]
["2026-09-22T15:30:59.634546+00:00", "trade", 13.69, 74.0]
["2026-09-22T15:30:59.634666+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.635035+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.635045+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:30:59.635090+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.635090+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.635100+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:30:59.635155+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:30:59.635331+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:30:59.635511+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:30:59.635516+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.635520+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:30:59.635531+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.635536+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.635536+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.635541+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.635546+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.635556+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.635566+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.635636+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.635721+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.635731+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.635917+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.636002+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.636007+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.636037+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.636082+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.636082+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.636203+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.636238+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.636318+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.636759+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.636879+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.637120+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.637160+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.637160+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.637210+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.637210+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.637219+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:30:59.637400+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.637841+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.637922+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.638363+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.638563+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.639198+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:30:59.651939+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.652814+00:00", "trade", 13.685, 13.0]
["2026-09-22T15:30:59.653885+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.661544+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.669489+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:30:59.716106+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.716828+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.717823+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:59.717886+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:59.718304+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.719432+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.720439+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.721101+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.723257+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.734552+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:59.745492+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:30:59.817330+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.817426+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.817507+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.818094+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.818334+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.818428+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.818665+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.818761+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.818921+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.818957+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.819417+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:59.821125+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:59.824313+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.824385+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:59.825943+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:59.825982+00:00", "trade", 13.685, 231.0]
["2026-09-22T15:30:59.829172+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:59.840097+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:30:59.853921+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.863448+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.885157+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:30:59.889033+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.898593+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.899329+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.899672+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.899846+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.899886+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.899886+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.900327+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.900400+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.901681+00:00", "trade", 13.6858, 20.0]
["2026-09-22T15:30:59.901762+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.902306+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.902782+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.903386+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.914771+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.921577+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.933229+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:30:59.964558+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.971910+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.972310+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:59.973300+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.973852+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.974015+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.976625+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.976767+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.977531+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.977777+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:59.978394+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.980342+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:30:59.993030+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:30:59.997393+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.998896+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:30:59.998948+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.003380+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.017812+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.017944+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.018410+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.018566+00:00", "trade", 13.685, 500.0]
["2026-09-22T15:31:00.019180+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.030782+00:00", "trade", 13.6842, 14.0]
["2026-09-22T15:31:00.047730+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.060916+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.062281+00:00", "trade", 13.685, 26.0]
["2026-09-22T15:31:00.062281+00:00", "trade", 13.685, 74.0]
["2026-09-22T15:31:00.063457+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.065063+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.065117+00:00", "trade", 13.685, 26.0]
["2026-09-22T15:31:00.065117+00:00", "trade", 13.685, 74.0]
["2026-09-22T15:31:00.065613+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:31:00.069318+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.069685+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.080421+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.103925+00:00", "trade", 13.685, 400.0]
["2026-09-22T15:31:00.118831+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.146642+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.148034+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.151588+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.151603+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.152277+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.152971+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.153429+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.155729+00:00", "trade", 13.685, 500.0]
["2026-09-22T15:31:00.156148+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.156291+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.157007+00:00", "trade", 13.685, 20.0]
["2026-09-22T15:31:00.162306+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.163172+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.164068+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:31:00.170407+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.174340+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.213572+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.227384+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.231949+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.232412+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.235344+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.237599+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.238062+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.266369+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.326464+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.326527+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.326527+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:00.327279+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.327793+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.327979+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.330367+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.330866+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.337963+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.338510+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.339783+00:00", "trade", 13.685, 21.0]
["2026-09-22T15:31:00.342922+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.343511+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.345216+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.352274+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.352274+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.352773+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.353564+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.359019+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:00.360300+00:00", "trade", 13.685, 22.0]
["2026-09-22T15:31:00.894340+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:00.897673+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:00.933556+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:00.934540+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:00.934565+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:01.644371+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:01.644426+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:01.644431+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:01.644486+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:01.644546+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:01.645494+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:01.701352+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:01.767995+00:00", "trade", 13.6656, 100.0]
["2026-09-22T15:31:02.042384+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.042825+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.447374+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.447394+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.447446+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:31:02.447754+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:31:02.448075+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:31:02.448236+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:31:02.448276+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.448356+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:31:02.448396+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:31:02.448396+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:31:02.448797+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.449233+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.450348+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.450917+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.523617+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:31:02.551996+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.552053+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.554108+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.554589+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.559381+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.559902+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.565014+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.565355+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.566016+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.566512+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.566512+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.566552+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.566873+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.566989+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.566989+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.566994+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.567465+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.572667+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.573093+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.573948+00:00", "trade", 13.685, 21.0]
["2026-09-22T15:31:02.575985+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.576426+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.577403+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.577984+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.584320+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.590241+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.591522+00:00", "trade", 13.685, 20.0]
["2026-09-22T15:31:02.594324+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.601337+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.601503+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.601731+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.603075+00:00", "trade", 13.685, 50.0]
["2026-09-22T15:31:02.603405+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.603487+00:00", "trade", 13.685, 50.0]
["2026-09-22T15:31:02.603871+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.603886+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.604328+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.604363+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.605325+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.606083+00:00", "trade", 13.685, 31.0]
["2026-09-22T15:31:02.607364+00:00", "trade", 13.685, 20.0]
["2026-09-22T15:31:02.607854+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.609096+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.617116+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.618526+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.618695+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.622454+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.629252+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.629328+00:00", "trade", 13.685, 30.0]
["2026-09-22T15:31:02.629602+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.629933+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.630405+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.630856+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.630891+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.631292+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.632008+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.636575+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.637465+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.637781+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.637856+00:00", "trade", 13.685, 20.0]
["2026-09-22T15:31:02.640358+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.640897+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.641376+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.646782+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.646839+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.647422+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.647776+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.647816+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.716615+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.716635+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.717432+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.717963+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.718364+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.718384+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.718870+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.720457+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.720845+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.732337+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.732528+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.733448+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.747470+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.749759+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.761039+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.762317+00:00", "trade", 13.685, 22.0]
["2026-09-22T15:31:02.765222+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.765285+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.777320+00:00", "trade", 13.685, 26.0]
["2026-09-22T15:31:02.779939+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.783779+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.784091+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:02.784209+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.784398+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.784444+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.785102+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.787493+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.789901+00:00", "trade", 13.685, 22.0]
["2026-09-22T15:31:02.817125+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.818409+00:00", "trade", 13.685, 20.0]
["2026-09-22T15:31:02.824920+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.824947+00:00", "trade", 13.685, 200.0]
["2026-09-22T15:31:02.850258+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:02.886296+00:00", "trade", 13.6743, 37.0]
["2026-09-22T15:31:04.006016+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:04.006583+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:04.318842+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:04.319363+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:04.319804+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:04.322205+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.143878+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.144435+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.144836+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.144876+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.144916+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.146894+00:00", "trade", 13.685, 10.0]
["2026-09-22T15:31:06.149844+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:31:06.149847+00:00", "trade", 13.685, 10.0]
["2026-09-22T15:31:06.150474+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.153797+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.215018+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.215539+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.215619+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.266756+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.347405+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:06.347519+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:06.347862+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:06.347874+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:06.347938+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:06.348380+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.349219+00:00", "trade", 13.685, 20.0]
["2026-09-22T15:31:06.988713+00:00", "trade", 13.68, 2.0]
["2026-09-22T15:31:06.988791+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.988841+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.989164+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:06.989248+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:06.989570+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:06.989597+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:06.989651+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:06.989687+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:06.989708+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:06.990254+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:07.019133+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:07.019193+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:07.019960+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:07.020471+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:07.020923+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:07.022481+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:07.188923+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:07.599030+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:07.599551+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:07.599551+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:07.599551+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:07.599982+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:07.608913+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:08.072861+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:08.072879+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:08.072897+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:08.072918+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:08.072921+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:31:08.072936+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:08.072936+00:00", "trade", 13.685, 115.0]
["2026-09-22T15:31:08.072942+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:08.072942+00:00", "trade", 13.685, 115.0]
["2026-09-22T15:31:08.072945+00:00", "trade", 13.685, 115.0]
["2026-09-22T15:31:08.072945+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:08.072972+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:08.072978+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:08.073054+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:08.073064+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:08.073222+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:31:08.073460+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:08.074181+00:00", "trade", 13.685, 20.0]
["2026-09-22T15:31:08.074241+00:00", "trade", 13.685, 20.0]
["2026-09-22T15:31:08.076190+00:00", "trade", 13.685, 24.0]
["2026-09-22T15:31:08.078981+00:00", "trade", 13.68, 800.0]
["2026-09-22T15:31:08.080259+00:00", "trade", 13.683, 32.0]
["2026-09-22T15:31:08.080950+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:08.088697+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:08.095442+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:31:08.124124+00:00", "trade", 13.685, 116.0]
["2026-09-22T15:31:08.133810+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:31:09.150875+00:00", "trade", 13.69, 14.0]
["2026-09-22T15:31:09.160369+00:00", "trade", 13.685, 50.0]
["2026-09-22T15:31:09.160606+00:00", "trade", 13.685, 50.0]
["2026-09-22T15:31:09.161319+00:00", "trade", 13.685, 50.0]
["2026-09-22T15:31:09.161382+00:00", "trade", 13.685, 50.0]
["2026-09-22T15:31:09.161559+00:00", "trade", 13.685, 50.0]
["2026-09-22T15:31:11.216531+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.216601+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.216621+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.216877+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.217265+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:31:11.217355+00:00", "trade", 13.685, 174.0]
["2026-09-22T15:31:11.217433+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.217463+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.217884+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.218651+00:00", "trade", 13.6851, 20.0]
["2026-09-22T15:31:11.226640+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.226806+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.667049+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.667556+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.668007+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.670513+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.686170+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:31:11.686172+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:31:11.686172+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:31:11.686208+00:00", "trade", 13.69, 5.0]
["2026-09-22T15:31:11.686210+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.686310+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.686375+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.686412+00:00", "trade", 13.69, 99.0]
["2026-09-22T15:31:11.686415+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:31:11.686456+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:31:11.686531+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:31:11.686541+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:31:11.686611+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:31:11.686631+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:31:11.686696+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.686821+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.686877+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.686947+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.686957+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.686997+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.686997+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.687097+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.687122+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.687167+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.687257+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.687333+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.687353+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.687618+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.687899+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.689673+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.689741+00:00", "trade", 13.69, 50.0]
["2026-09-22T15:31:11.698838+00:00", "trade", 13.69, 250.0]
["2026-09-22T15:31:11.717642+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:31:11.717660+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:31:11.717715+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.717795+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.718096+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.741317+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:31:11.741416+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:31:11.742278+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.742288+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.742334+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.787191+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:11.945137+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.350287+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.569880+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.670395+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:31:12.672038+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.672058+00:00", "trade", 13.7, 3.0]
["2026-09-22T15:31:12.672163+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.672359+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.672362+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:12.672369+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.672404+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:31:12.672419+00:00", "trade", 13.7, 84.0]
["2026-09-22T15:31:12.672419+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.672439+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.672439+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.672439+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.672444+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.672484+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.672494+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.672564+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:31:12.672579+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:31:12.672594+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.672680+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.672765+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:31:12.672789+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:12.672855+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:12.673116+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:31:12.673156+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.673161+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.673399+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:31:12.673436+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.673436+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.673517+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.673597+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.673646+00:00", "trade", 13.6924, 21.0]
["2026-09-22T15:31:12.673717+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.673757+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.673757+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.673762+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.673838+00:00", "trade", 13.6765, 2.0]
["2026-09-22T15:31:12.676153+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.676158+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.676199+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:12.676226+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:12.676716+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:12.676799+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.676966+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:12.677080+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.677160+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.677164+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:12.677281+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.678241+00:00", "trade", 13.7, 300.0]
["2026-09-22T15:31:12.679483+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:31:12.679522+00:00", "trade", 13.7, 21.0]
["2026-09-22T15:31:12.712269+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.712529+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.712817+00:00", "trade", 13.7, 104.0]
["2026-09-22T15:31:12.712905+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.713001+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.713001+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.713051+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.713091+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.713131+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.713412+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.713612+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.762926+00:00", "trade", 13.6836, 1.0]
["2026-09-22T15:31:12.763656+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.763927+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.764318+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:12.764330+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:12.764428+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.764428+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.764468+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.764468+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.764508+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.764654+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.764667+00:00", "trade", 13.7, 500.0]
["2026-09-22T15:31:12.765185+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.765596+00:00", "trade", 13.6897, 20.0]
["2026-09-22T15:31:12.899590+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.899856+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.900266+00:00", "trade", 13.7, 300.0]
["2026-09-22T15:31:12.900281+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:12.900332+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.900367+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.900417+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.900457+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.900853+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.900913+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.901550+00:00", "trade", 13.7, 21.0]
["2026-09-22T15:31:12.957784+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.958029+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.958439+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:12.958520+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:12.958550+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.958596+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:12.958650+00:00", "trade", 13.7, 500.0]
["2026-09-22T15:31:12.958791+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:12.959292+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.254579+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:31:13.255312+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.255588+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.256049+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.256104+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.256129+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.256626+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.256646+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.256821+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.290080+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.290499+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:13.290581+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.290581+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.290631+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.290827+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.291353+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.471312+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.471613+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.472094+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.472174+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.472174+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.472645+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.472655+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.532803+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.533059+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.533540+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.533575+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.533630+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.534106+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.534117+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.561838+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.562078+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.562564+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.562579+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.562644+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.562741+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:13.562830+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.563341+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.615691+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.615946+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.616453+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.616528+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.616528+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.617009+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.617024+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.628196+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.628446+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.628933+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.628933+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.629211+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:31:13.629258+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.629709+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.630492+00:00", "trade", 13.6992, 21.0]
["2026-09-22T15:31:13.657129+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.657370+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.657395+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.657753+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:13.657833+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:13.657841+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.657861+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.657931+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.658372+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.717568+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.717744+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.717984+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.718471+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.718496+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.718576+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.718641+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:31:13.718731+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.720229+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:31:13.828212+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.828478+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.828860+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:13.828872+00:00", "trade", 13.7, 400.0]
["2026-09-22T15:31:13.828893+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:13.828974+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.828974+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.829172+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:13.829204+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.830453+00:00", "trade", 13.6992, 21.0]
["2026-09-22T15:31:13.918713+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.918868+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.918983+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.919351+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:13.919439+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.919444+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.919524+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:31:13.919790+00:00", "trade", 13.7, 16.0]
["2026-09-22T15:31:13.919793+00:00", "trade", 13.7, 84.0]
["2026-09-22T15:31:13.920036+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.920306+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:13.920307+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:13.920477+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.920527+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.920757+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:13.968266+00:00", "trade", 13.6844, 1.0]
["2026-09-22T15:31:14.278314+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:14.278800+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:14.279241+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:14.288243+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:14.725803+00:00", "trade", 13.6673, 17.0]
["2026-09-22T15:31:14.727878+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:31:14.932170+00:00", "trade", 13.7, 6.0]
["2026-09-22T15:31:15.112169+00:00", "trade", 13.6843, 1.0]
["2026-09-22T15:31:15.925679+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:17.708857+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:31:19.880318+00:00", "trade", 13.7, 75.0]
["2026-09-22T15:31:19.882480+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:19.882748+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:31:19.984703+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:20.436538+00:00", "trade", 13.6836, 1.0]
["2026-09-22T15:31:20.488017+00:00", "trade", 13.7, 20.0]
["2026-09-22T15:31:20.762740+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:20.763176+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:20.782683+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:31:20.783967+00:00", "trade", 13.7, 21.0]
["2026-09-22T15:31:20.799505+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:31:20.799562+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:20.813970+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:20.814021+00:00", "trade", 13.7, 126.0]
["2026-09-22T15:31:20.814024+00:00", "trade", 13.7, 74.0]
["2026-09-22T15:31:20.852979+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:20.855553+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:31:20.855610+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:31:20.855691+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:31:21.082495+00:00", "trade", 13.7, 16.0]
["2026-09-22T15:31:23.965619+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:31:24.598301+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:24.598421+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:24.598426+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:24.598762+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:24.598837+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:24.601709+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:24.602140+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:24.602556+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.314925+00:00", "trade", 13.705, 5.0]
["2026-09-22T15:31:26.316583+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.317110+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.317115+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.317150+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.317591+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.318152+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.318641+00:00", "trade", 13.705, 5.0]
["2026-09-22T15:31:26.594440+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.596044+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.597523+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.598645+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.783225+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.784618+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.853888+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.856320+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.856379+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.856489+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.856665+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.857006+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:26.857106+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:26.857492+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:26.857492+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:26.857572+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.857682+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.857687+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.857833+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:26.858038+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.858088+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.858289+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:26.858314+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:26.858314+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:26.858334+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:26.858529+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:26.858604+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.858604+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:26.858749+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:31:26.858750+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:26.858750+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:26.858785+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.858845+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.858875+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.859086+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.859166+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.859201+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.860033+00:00", "trade", 13.7009, 20.0]
["2026-09-22T15:31:26.861958+00:00", "trade", 13.705, 300.0]
["2026-09-22T15:31:26.879910+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.902845+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:26.966622+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:27.839972+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:27.840528+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.068974+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:31:29.068974+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:31:29.068975+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.069035+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.069107+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:31:29.069110+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:29.069180+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.069240+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.069280+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.069285+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.069315+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.069375+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.069481+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.069586+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.069678+00:00", "trade", 13.71, 40.0]
["2026-09-22T15:31:29.069912+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.069912+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.069997+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.069997+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.070117+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.070167+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.070268+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.070288+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.070408+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.072368+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:29.997426+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:30.111290+00:00", "trade", 13.6834, 4.0]
["2026-09-22T15:31:30.112330+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:30.120990+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:31.152126+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:31.152242+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:31.152683+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:31.152683+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:31.172049+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:31.205298+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:31.205494+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.211971+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.212287+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.212628+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.212778+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.213029+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.213229+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.213229+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.213460+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.213470+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.213510+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.213670+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.213750+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.213750+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.213906+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.213911+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.213911+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.213986+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.214467+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.222230+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:32.648367+00:00", "trade", 13.6834, 1.0]
["2026-09-22T15:31:32.649985+00:00", "trade", 13.705, 9.0]
["2026-09-22T15:31:32.650331+00:00", "trade", 13.705, 8.0]
["2026-09-22T15:31:32.673952+00:00", "trade", 13.7024, 500.0]
["2026-09-22T15:31:32.675236+00:00", "trade", 13.7049, 20.0]
["2026-09-22T15:31:33.284501+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:33.285017+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:35.403557+00:00", "trade", 13.705, 1.0]
["2026-09-22T15:31:35.457522+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:37.259398+00:00", "trade", 13.6819, 1.0]
["2026-09-22T15:31:38.438572+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:38.438642+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:38.438644+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:31:38.438708+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:38.438853+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.438923+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.438930+00:00", "trade", 13.71, 40.0]
["2026-09-22T15:31:38.439008+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439049+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439054+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439093+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:31:38.439174+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439204+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439222+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:31:38.439259+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439299+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439369+00:00", "trade", 13.71, 39.0]
["2026-09-22T15:31:38.439372+00:00", "trade", 13.71, 156.0]
["2026-09-22T15:31:38.439495+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439535+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439610+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439615+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439690+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439690+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439730+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:31:38.439810+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.439850+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.440011+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.440502+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:38.440773+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:39.131504+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:31:39.315215+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:39.761261+00:00", "trade", 13.71, 27.0]
["2026-09-22T15:31:39.761804+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:40.176415+00:00", "trade", 13.71, 1.0]
["2026-09-22T15:31:40.176508+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:31:40.176809+00:00", "trade", 13.71, 10.0]
["2026-09-22T15:31:40.176815+00:00", "trade", 13.71, 400.0]
["2026-09-22T15:31:40.176815+00:00", "trade", 13.71, 2.0]
["2026-09-22T15:31:40.176818+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:40.176853+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.176863+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.176878+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.176953+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.176953+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.177067+00:00", "trade", 13.71, 23.0]
["2026-09-22T15:31:40.177153+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.177374+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.177407+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:31:40.177494+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.177509+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.177885+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.177975+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.178411+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.178691+00:00", "trade", 13.7104, 21.0]
["2026-09-22T15:31:40.179299+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.184766+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:31:40.201977+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.282289+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.446886+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.446941+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.447302+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.447342+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:40.447347+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:41.352429+00:00", "trade", 13.705, 15.0]
["2026-09-22T15:31:41.353185+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:43.049166+00:00", "trade", 13.6775, 11.0]
["2026-09-22T15:31:43.667301+00:00", "trade", 13.6861, 2.0]
["2026-09-22T15:31:43.673752+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:43.673792+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:44.225967+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:44.226935+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:44.226975+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:47.077613+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:31:47.681769+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:47.746794+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:47.747275+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:47.765345+00:00", "trade", 13.705, 4.0]
["2026-09-22T15:31:47.766721+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:47.796992+00:00", "trade", 13.705, 2.0]
["2026-09-22T15:31:48.540832+00:00", "trade", 13.705, 1.0]
["2026-09-22T15:31:51.595087+00:00", "trade", 13.7052, 50.0]
["2026-09-22T15:31:53.619236+00:00", "trade", 13.705, 11.0]
["2026-09-22T15:31:53.620299+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:54.031884+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:55.160202+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:55.160302+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:55.160367+00:00", "trade", 13.71, 1.0]
["2026-09-22T15:31:55.160393+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:55.160438+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:55.160483+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:55.160844+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:31:55.161354+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:31:55.161355+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:31:55.161440+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.161465+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.161504+00:00", "trade", 13.71, 12.0]
["2026-09-22T15:31:55.161570+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.161590+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.161711+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.161711+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.161711+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.162006+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.162041+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.162127+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.162127+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.162167+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.162377+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.162382+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.163595+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.166708+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.168557+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.173873+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:31:55.182360+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:55.199977+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:56.037055+00:00", "trade", 13.715, 3.0]
["2026-09-22T15:31:57.176472+00:00", "trade", 13.6828, 1.0]
["2026-09-22T15:31:57.961074+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:57.961234+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:57.962106+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:59.022933+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:31:59.997454+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:00.502572+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:00.502577+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:00.503128+00:00", "trade", 13.72, 500.0]
["2026-09-22T15:32:00.503259+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:00.503319+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:00.503700+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:00.505584+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:00.518370+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:00.520149+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:00.520550+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:01.098407+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:03.125479+00:00", "trade", 13.7199, 2.0]
["2026-09-22T15:32:04.634741+00:00", "trade", 13.715, 6.0]
["2026-09-22T15:32:05.303092+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:05.855884+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:08.192365+00:00", "trade", 13.715, 10.0]
["2026-09-22T15:32:08.196584+00:00", "trade", 13.715, 140.0]
["2026-09-22T15:32:08.197868+00:00", "trade", 13.7139, 20.0]
["2026-09-22T15:32:08.646290+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:08.648149+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:08.648350+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:08.648631+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:08.649012+00:00", "trade", 13.71, 3200.0]
["2026-09-22T15:32:08.650299+00:00", "trade", 13.71, 51.0]
["2026-09-22T15:32:11.191613+00:00", "trade", 13.6791, 9.0]
["2026-09-22T15:32:11.625421+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:11.625432+00:00", "trade", 13.715, 1.0]
["2026-09-22T15:32:11.625446+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:11.626038+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:13.067743+00:00", "trade", 13.7119, 1.0]
["2026-09-22T15:32:13.068103+00:00", "trade", 13.7119, 1.0]
["2026-09-22T15:32:14.674394+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:14.674870+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:15.108710+00:00", "trade", 13.7077, 1.0]
["2026-09-22T15:32:17.416250+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:32:17.416254+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:32:17.416254+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:32:17.416256+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:32:17.416299+00:00", "trade", 13.71, 24.0]
["2026-09-22T15:32:17.416305+00:00", "trade", 13.71, 190.0]
["2026-09-22T15:32:17.416305+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:32:17.416345+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:32:17.416400+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:32:17.416400+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:32:17.416485+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:32:17.416497+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:32:17.416497+00:00", "trade", 13.71, 13.0]
["2026-09-22T15:32:17.416503+00:00", "trade", 13.71, 16.0]
["2026-09-22T15:32:17.416503+00:00", "trade", 13.71, 2.0]
["2026-09-22T15:32:17.416721+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:17.416801+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:17.416816+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:17.416916+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:17.416981+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:17.417001+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:17.417306+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:32:17.417518+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:17.417721+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:32:17.419242+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:17.419718+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:17.419721+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:32:17.419723+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:17.420329+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:17.422830+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:32:17.429530+00:00", "trade", 13.705, 10.0]
["2026-09-22T15:32:17.522873+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:18.334973+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:19.699864+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:21.220766+00:00", "trade", 13.6667, 10.0]
["2026-09-22T15:32:21.221458+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:22.908762+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:22.909208+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:22.912326+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:23.310234+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:24.509275+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:24.770938+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:25.597547+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:26.680787+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:26.680932+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:26.681449+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:26.681930+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:26.726666+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:26.758317+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:27.863495+00:00", "trade", 13.7019, 15.0]
["2026-09-22T15:32:27.865238+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:29.627653+00:00", "trade", 13.705, 8.0]
["2026-09-22T15:32:29.627719+00:00", "trade", 13.71, 32.0]
["2026-09-22T15:32:29.997502+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.142578+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.142894+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.143009+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.143495+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.289182+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.289232+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.290385+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.290475+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.290545+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.291342+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.291422+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.292455+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.335076+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.441600+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.442632+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.562553+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.860879+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.860879+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.861360+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.861360+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:30.861756+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:31.305794+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:31.790353+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:34.013844+00:00", "trade", 13.7104, 3.0]
["2026-09-22T15:32:34.337433+00:00", "trade", 13.7075, 66.0]
["2026-09-22T15:32:35.869860+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:35.870356+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:37.486105+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:37.488861+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:37.836688+00:00", "trade", 13.71, 1000.0]
["2026-09-22T15:32:37.837717+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:37.837757+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:37.837969+00:00", "trade", 13.7091, 33.0]
["2026-09-22T15:32:37.838193+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:38.415215+00:00", "trade", 13.7103, 1.0]
["2026-09-22T15:32:38.416556+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:38.417027+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:39.330428+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:39.330433+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:39.330919+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:39.390055+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:39.390260+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:39.493877+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:39.494353+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:41.314028+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:41.314298+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:41.314489+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:41.314489+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:41.315125+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:41.512631+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:43.522794+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:43.522844+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:43.523365+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:45.124108+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:49.147978+00:00", "trade", 13.6963, 100.0]
["2026-09-22T15:32:53.896480+00:00", "trade", 13.7077, 1.0]
["2026-09-22T15:32:53.897909+00:00", "trade", 13.705, 3.0]
["2026-09-22T15:32:53.898185+00:00", "trade", 13.705, 3.0]
["2026-09-22T15:32:53.898414+00:00", "trade", 13.705, 3.0]
["2026-09-22T15:32:53.898618+00:00", "trade", 13.705, 3.0]
["2026-09-22T15:32:53.898811+00:00", "trade", 13.705, 3.0]
["2026-09-22T15:32:53.899003+00:00", "trade", 13.705, 3.0]
["2026-09-22T15:32:53.899202+00:00", "trade", 13.705, 3.0]
["2026-09-22T15:32:53.899412+00:00", "trade", 13.705, 3.0]
["2026-09-22T15:32:53.899614+00:00", "trade", 13.705, 3.0]
["2026-09-22T15:32:56.037577+00:00", "trade", 13.6851, 2.0]
["2026-09-22T15:32:57.165154+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:57.165254+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:57.165796+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:57.166237+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:57.408403+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:57.408950+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:57.408950+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:57.410438+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:57.457415+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:32:58.223598+00:00", "trade", 13.7105, 1.0]
["2026-09-22T15:32:59.997505+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:01.410505+00:00", "trade", 13.6964, 14.0]
["2026-09-22T15:33:04.440096+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:33:04.440123+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.440123+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.440125+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:33:04.440128+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:33:04.440128+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.440131+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.440143+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440198+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440208+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440213+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440223+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440228+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440238+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440293+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440293+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440298+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440313+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440417+00:00", "trade", 13.7, 27.0]
["2026-09-22T15:33:04.440418+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440423+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:33:04.440438+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.440441+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.440444+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.440584+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.440584+00:00", "trade", 13.7, 3.0]
["2026-09-22T15:33:04.440587+00:00", "trade", 13.7, 15.0]
["2026-09-22T15:33:04.440610+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.440622+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.440640+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:33:04.440644+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440684+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440714+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440749+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.440784+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.440986+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.441019+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.441220+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.441265+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.441626+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.441641+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.441665+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.441862+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.441882+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.441891+00:00", "trade", 13.7001, 20.0]
["2026-09-22T15:33:04.442228+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.442268+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.442338+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.450437+00:00", "trade", 13.695, 300.0]
["2026-09-22T15:33:04.452116+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.452968+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.461425+00:00", "trade", 13.7, 20.0]
["2026-09-22T15:33:04.461453+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.461494+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.461597+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.461599+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:33:04.461634+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.461679+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.461738+00:00", "trade", 13.7, 20.0]
["2026-09-22T15:33:04.461750+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.461809+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.461819+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.461879+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.461890+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.461909+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.461950+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.461950+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.461965+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.461985+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.462090+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.462135+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.462210+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.462225+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.462265+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.462290+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.462305+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.462335+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.462431+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.462441+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.462611+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.462611+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.462701+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.462701+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.468801+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.493575+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.567190+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.642712+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.642712+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.642718+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.642760+00:00", "trade", 13.7, 16.0]
["2026-09-22T15:33:04.642766+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.642781+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.642784+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.642787+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.642810+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.642853+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.642855+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.642965+00:00", "trade", 13.7, 2.0]
["2026-09-22T15:33:04.642966+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:04.642981+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.642986+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.642996+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.643001+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.643026+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.643051+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.643094+00:00", "trade", 13.7, 23.0]
["2026-09-22T15:33:04.643261+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.643272+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.643272+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:04.643281+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.643283+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.643632+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.643677+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:04.643697+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.643717+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.643737+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.643747+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.643778+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.644023+00:00", "trade", 13.6988, 20.0]
["2026-09-22T15:33:04.645873+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:33:04.646396+00:00", "trade", 13.695, 300.0]
["2026-09-22T15:33:04.646459+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.646549+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:33:04.647154+00:00", "trade", 13.6992, 20.0]
["2026-09-22T15:33:04.647847+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.648389+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.648468+00:00", "trade", 13.695, 300.0]
["2026-09-22T15:33:04.648850+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.651670+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:33:04.668587+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.668682+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:33:04.668732+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.671905+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.678798+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:04.680088+00:00", "trade", 13.695, 21.0]
["2026-09-22T15:33:04.690404+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.690459+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.690850+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.747825+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.892951+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.893452+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.893467+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.893893+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.910350+00:00", "trade", 13.695, 12.0]
["2026-09-22T15:33:04.910768+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:04.910864+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:05.022811+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:33:05.022876+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:05.083345+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:05.319998+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:05.320189+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:05.397743+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:05.542719+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:05.775014+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:05.775014+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:05.775077+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:05.775558+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:05.775588+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:33:05.775629+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:05.775644+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:05.775704+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:05.775759+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:33:05.775784+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:05.775794+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:05.775804+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:05.775823+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:05.775835+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:33:05.775859+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:05.775974+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:05.776155+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:05.776636+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:05.776756+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:05.786098+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:06.081853+00:00", "trade", 13.7038, 1.0]
["2026-09-22T15:33:06.388067+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:06.492277+00:00", "trade", 13.705, 40.0]
["2026-09-22T15:33:06.497094+00:00", "trade", 13.705, 110.0]
["2026-09-22T15:33:08.388437+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:08.388467+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:09.476865+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:09.476910+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:09.476970+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:33:09.477762+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:33:09.477907+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:33:09.477952+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:09.478559+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:09.611571+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:33:09.611634+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:09.612665+00:00", "trade", 13.7, 8.0]
["2026-09-22T15:33:09.793588+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:10.309192+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:33:11.895140+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:11.895370+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:11.895370+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:11.895616+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:11.895706+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:11.896142+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:11.896227+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:11.901528+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:12.032863+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:12.236520+00:00", "trade", 13.701, 112.0]
["2026-09-22T15:33:12.237807+00:00", "trade", 13.6998, 21.0]
["2026-09-22T15:33:12.679120+00:00", "trade", 13.7033, 2.0]
["2026-09-22T15:33:16.265159+00:00", "trade", 13.7011, 1.0]
["2026-09-22T15:33:16.946863+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:18.832890+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:18.941148+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:21.808563+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:22.171843+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:22.180890+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:22.283645+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:25.848792+00:00", "trade", 13.705, 1.0]
["2026-09-22T15:33:27.711970+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:27.753508+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:33:29.997534+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:33.742764+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:33.841803+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:33:34.282931+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:34.469158+00:00", "trade", 13.7004, 1.0]
["2026-09-22T15:33:35.930164+00:00", "trade", 13.7051, 5.0]
["2026-09-22T15:33:39.554832+00:00", "trade", 13.6989, 1.0]
["2026-09-22T15:33:42.239736+00:00", "trade", 13.705, 5.0]
["2026-09-22T15:33:43.584028+00:00", "trade", 13.6711, 100.0]
["2026-09-22T15:33:46.955446+00:00", "trade", 13.705, 50.0]
["2026-09-22T15:33:47.669619+00:00", "trade", 13.7045, 6.0]
["2026-09-22T15:33:49.672669+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:49.672729+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:49.673662+00:00", "trade", 13.705, 31.0]
["2026-09-22T15:33:53.960977+00:00", "trade", 13.705, 500.0]
["2026-09-22T15:33:59.363742+00:00", "trade", 13.6993, 1.0]
["2026-09-22T15:33:59.581482+00:00", "trade", 13.6994, 84.0]
["2026-09-22T15:33:59.581530+00:00", "trade", 13.7007, 53.0]
["2026-09-22T15:33:59.584618+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:59.584618+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:33:59.584684+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:33:59.997567+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:00.050653+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:34:00.060902+00:00", "trade", 13.705, 9.0]
["2026-09-22T15:34:00.060998+00:00", "trade", 13.705, 91.0]
["2026-09-22T15:34:00.061088+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:00.061680+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:00.712014+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:06.700598+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:09.353300+00:00", "trade", 13.7013, 3.0]
["2026-09-22T15:34:09.353826+00:00", "trade", 13.7013, 3.0]
["2026-09-22T15:34:09.356304+00:00", "trade", 13.7013, 3.0]
["2026-09-22T15:34:09.357864+00:00", "trade", 13.7013, 2.0]
["2026-09-22T15:34:09.368441+00:00", "trade", 13.7013, 3.0]
["2026-09-22T15:34:09.403826+00:00", "trade", 13.7013, 3.0]
["2026-09-22T15:34:09.451159+00:00", "trade", 13.7001, 650.0]
["2026-09-22T15:34:12.123069+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:13.482853+00:00", "trade", 13.7033, 3.0]
["2026-09-22T15:34:15.894748+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:16.096804+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:16.097721+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:16.097721+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:16.099951+00:00", "trade", 13.705, 16.0]
["2026-09-22T15:34:16.100774+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:16.101039+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:16.101049+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:16.385071+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:17.310475+00:00", "trade", 13.7033, 1.0]
["2026-09-22T15:34:18.830855+00:00", "trade", 13.705, 225.0]
["2026-09-22T15:34:20.493007+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:34:20.612529+00:00", "trade", 13.7019, 10.0]
["2026-09-22T15:34:21.514323+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:34:21.514811+00:00", "trade", 13.705, 9.0]
["2026-09-22T15:34:21.514877+00:00", "trade", 13.705, 91.0]
["2026-09-22T15:34:24.525310+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:24.907621+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:24.908177+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:24.972731+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:25.167174+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:25.167229+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:27.543252+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:34:27.544539+00:00", "trade", 13.7025, 20.0]
["2026-09-22T15:34:27.564098+00:00", "trade", 13.705, 20.0]
["2026-09-22T15:34:27.564740+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:27.565176+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:27.565216+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:27.579861+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:27.580372+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:27.580808+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:27.591144+00:00", "trade", 13.705, 50.0]
["2026-09-22T15:34:28.281652+00:00", "trade", 13.7037, 2.0]
["2026-09-22T15:34:29.638763+00:00", "trade", 13.7031, 5.0]
["2026-09-22T15:34:29.997600+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:30.328503+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:30.328543+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:30.328599+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:30.328599+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:30.328754+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:30.329275+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:30.329275+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:30.329310+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:30.329716+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:30.329836+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:30.330157+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:30.410784+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:32.324040+00:00", "trade", 13.71, 110.0]
["2026-09-22T15:34:34.922577+00:00", "trade", 13.705, 8.0]
["2026-09-22T15:34:35.026652+00:00", "trade", 13.705, 300.0]
["2026-09-22T15:34:35.028907+00:00", "trade", 13.705, 300.0]
["2026-09-22T15:34:36.813866+00:00", "trade", 13.705, 126.0]
["2026-09-22T15:34:36.814263+00:00", "trade", 13.705, 118.0]
["2026-09-22T15:34:36.814326+00:00", "trade", 13.705, 182.0]
["2026-09-22T15:34:36.821059+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:34:36.822343+00:00", "trade", 13.7054, 21.0]
["2026-09-22T15:34:37.186288+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:37.186784+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:37.228278+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:39.535053+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:39.535058+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:39.535589+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:40.711366+00:00", "trade", 13.7042, 1.0]
["2026-09-22T15:34:41.552824+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:41.552884+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:43.677334+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:43.679570+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:43.713085+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:43.713215+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:43.713270+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:44.083256+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:44.704114+00:00", "trade", 13.6737, 30.0]
["2026-09-22T15:34:44.931251+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:45.132521+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:45.132571+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:45.133648+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:45.133688+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:46.125090+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:46.125113+00:00", "trade", 13.71, 1.0]
["2026-09-22T15:34:46.125150+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:46.125721+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:46.125812+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:46.224246+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:46.286444+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:46.841079+00:00", "trade", 13.7007, 2.0]
["2026-09-22T15:34:49.362175+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:51.688090+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:51.721976+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:51.722042+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:34:51.816797+00:00", "trade", 13.7, 5.0]
["2026-09-22T15:34:51.816797+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:51.816877+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:51.817424+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:51.944635+00:00", "trade", 13.705, 141.0]
["2026-09-22T15:34:51.944713+00:00", "trade", 13.705, 59.0]
["2026-09-22T15:34:51.945303+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:52.425021+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:52.425392+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:52.425973+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:53.153863+00:00", "trade", 13.705, 10.0]
["2026-09-22T15:34:53.501901+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:53.501966+00:00", "trade", 13.705, 25.0]
["2026-09-22T15:34:58.684799+00:00", "trade", 13.6743, 30.0]
["2026-09-22T15:34:58.685362+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:59.159286+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:34:59.640731+00:00", "trade", 13.7053, 5.0]
["2026-09-22T15:34:59.997634+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:00.410039+00:00", "trade", 13.7037, 1.0]
["2026-09-22T15:35:01.499347+00:00", "trade", 13.705, 46.0]
["2026-09-22T15:35:01.535860+00:00", "trade", 13.7039, 11.0]
["2026-09-22T15:35:01.888920+00:00", "trade", 13.7013, 225.0]
["2026-09-22T15:35:02.151487+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:35:02.151550+00:00", "trade", 13.7, 29.0]
["2026-09-22T15:35:02.151553+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:02.151554+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:02.151559+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:02.151944+00:00", "trade", 13.7, 14.0]
["2026-09-22T15:35:02.151947+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:02.152037+00:00", "trade", 13.7, 3.0]
["2026-09-22T15:35:02.152240+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:02.152276+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:35:02.152331+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:35:02.152332+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:02.152381+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:35:02.152416+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:02.152476+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:35:02.152501+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:35:02.152699+00:00", "trade", 13.7, 93.0]
["2026-09-22T15:35:02.152720+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:02.152822+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:35:02.152957+00:00", "trade", 13.7, 7.0]
["2026-09-22T15:35:02.153258+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:35:02.153444+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:35:02.157666+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:35:02.158947+00:00", "trade", 13.7015, 22.0]
["2026-09-22T15:35:02.159102+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:02.159342+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:02.159658+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:02.159703+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:02.159859+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:02.159904+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:02.160420+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:02.160420+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:02.167026+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:02.167061+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:02.167503+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:02.179772+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:02.183053+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:02.183053+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:02.183054+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:35:02.183059+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:35:02.183064+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.183077+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:02.183119+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.183124+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.183144+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.183149+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.183159+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.183189+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.183204+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.183219+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.183269+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.183339+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.183339+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.183355+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.183357+00:00", "trade", 13.7, 15.0]
["2026-09-22T15:35:02.183387+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:02.183582+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:02.184026+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.184427+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.185862+00:00", "trade", 13.695, 303.0]
["2026-09-22T15:35:02.186710+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.187982+00:00", "trade", 13.6975, 21.0]
["2026-09-22T15:35:02.191995+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.192035+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.192110+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.199012+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.208925+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.226182+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.235750+00:00", "trade", 13.695, 16.0]
["2026-09-22T15:35:02.236005+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.238394+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.249161+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.249235+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.288620+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.302188+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.302203+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.302303+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.302320+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.302509+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.302534+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.303042+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.303150+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.303376+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.303487+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.303625+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.303815+00:00", "trade", 13.695, 20.0]
["2026-09-22T15:35:02.304308+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.304906+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.308001+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.310566+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.310611+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.310629+00:00", "trade", 13.69, 33.0]
["2026-09-22T15:35:02.310648+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.310653+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.310653+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.310658+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.310658+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.311189+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.311229+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.311269+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.311314+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.311901+00:00", "trade", 13.695, 20.0]
["2026-09-22T15:35:02.316165+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.317443+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.395873+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.395894+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.395987+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.396168+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.396180+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.396577+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.396601+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.396667+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.396783+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.396946+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.397085+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.404335+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.405381+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.406663+00:00", "trade", 13.6965, 20.0]
["2026-09-22T15:35:02.406723+00:00", "trade", 13.6949, 20.0]
["2026-09-22T15:35:02.411663+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.433270+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.438956+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.477728+00:00", "trade", 13.695, 26.0]
["2026-09-22T15:35:02.477731+00:00", "trade", 13.695, 174.0]
["2026-09-22T15:35:02.477786+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.477846+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.477856+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.478338+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.478443+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.488617+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:02.488644+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.489336+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.492033+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.492117+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.494159+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.494715+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.513838+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.515871+00:00", "trade", 13.695, 20.0]
["2026-09-22T15:35:02.516725+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.517449+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.573220+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.575981+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.576143+00:00", "trade", 13.695, 26.0]
["2026-09-22T15:35:02.576143+00:00", "trade", 13.695, 74.0]
["2026-09-22T15:35:02.576537+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.577106+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.579821+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.582284+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.586310+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.629568+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.632392+00:00", "trade", 13.695, 26.0]
["2026-09-22T15:35:02.632395+00:00", "trade", 13.695, 74.0]
["2026-09-22T15:35:02.634043+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.634954+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.635023+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.635321+00:00", "trade", 13.695, 20.0]
["2026-09-22T15:35:02.636692+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.638310+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.662148+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.681024+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.681800+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.682537+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.683327+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.684191+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.688584+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.689868+00:00", "trade", 13.695, 20.0]
["2026-09-22T15:35:02.690316+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.720989+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.722682+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.723263+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.724096+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.724829+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.742481+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.765393+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.766247+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.767251+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.767730+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.768587+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.789378+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.790659+00:00", "trade", 13.695, 21.0]
["2026-09-22T15:35:02.794310+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.819826+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.819868+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.819988+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.828733+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:02.834040+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.837030+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.843122+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.843555+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:02.844842+00:00", "trade", 13.695, 20.0]
["2026-09-22T15:35:02.844905+00:00", "trade", 13.695, 20.0]
["2026-09-22T15:35:02.854573+00:00", "trade", 13.695, 6.0]
["2026-09-22T15:35:03.010500+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:03.017871+00:00", "trade", 13.698, 7.0]
["2026-09-22T15:35:03.394585+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:03.534869+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:03.534924+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:03.579555+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:04.048076+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:04.048703+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:04.498694+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:04.498785+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:04.652165+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:04.652521+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:04.652566+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:04.652616+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:05.314017+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:05.314072+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:05.314077+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:05.315084+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:05.326503+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:05.395877+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:06.021796+00:00", "trade", 13.695, 82.0]
["2026-09-22T15:35:06.022795+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:06.030027+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:06.521959+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:06.588467+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:06.588938+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:06.588999+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:07.143064+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:35:07.143544+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:07.177397+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:07.248294+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:07.752051+00:00", "trade", 13.695, 2.0]
["2026-09-22T15:35:08.256030+00:00", "trade", 13.695, 6.0]
["2026-09-22T15:35:09.120308+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:09.145232+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:09.304036+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:09.304396+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:09.304462+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:10.494445+00:00", "trade", 13.6897, 200.0]
["2026-09-22T15:35:10.597522+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:11.765242+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:11.771816+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:11.771879+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:11.771924+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:11.779442+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:11.779448+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:11.780454+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:11.806817+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:15.510311+00:00", "trade", 13.6977, 2.0]
["2026-09-22T15:35:15.512794+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:16.935180+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:16.935183+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:16.947226+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:16.947251+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:16.947263+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:16.947286+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:16.947744+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:35:16.947970+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:16.949032+00:00", "trade", 13.695, 21.0]
["2026-09-22T15:35:17.067593+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:17.068665+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:17.089965+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.096758+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.096812+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:17.097078+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:17.124100+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.124103+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.124834+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:17.125045+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:17.152156+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.160817+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.172551+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.193060+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.193072+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.193117+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:17.222488+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.222573+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.248575+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.249853+00:00", "trade", 13.695, 20.0]
["2026-09-22T15:35:17.275122+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.275137+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:17.545707+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:17.545767+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:17.825674+00:00", "trade", 13.7007, 4.0]
["2026-09-22T15:35:18.461731+00:00", "trade", 13.6968, 1.0]
["2026-09-22T15:35:20.662360+00:00", "trade", 13.695, 126.0]
["2026-09-22T15:35:20.662454+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:20.662502+00:00", "trade", 13.695, 26.0]
["2026-09-22T15:35:20.663082+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:20.663147+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:20.664019+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:20.693060+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:35:20.693961+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:20.837555+00:00", "trade", 13.6894, 100.0]
["2026-09-22T15:35:21.394605+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:21.395833+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:21.425117+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:21.662107+00:00", "trade", 13.695, 4.0]
["2026-09-22T15:35:26.695364+00:00", "trade", 13.6965, 1.0]
["2026-09-22T15:35:28.364934+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:28.364937+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:28.364998+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:28.365497+00:00", "trade", 13.7, 20.0]
["2026-09-22T15:35:28.365500+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:28.365545+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:28.365569+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:28.365574+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:35:28.365581+00:00", "trade", 13.7, 4.0]
["2026-09-22T15:35:28.365581+00:00", "trade", 13.7, 180.0]
["2026-09-22T15:35:28.365584+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:35:28.365589+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:35:28.365594+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:35:28.365605+00:00", "trade", 13.7, 20.0]
["2026-09-22T15:35:28.365654+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:35:28.365860+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:35:28.366125+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:35:28.366179+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:35:28.366180+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:28.366321+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:28.366321+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:28.366321+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:28.367298+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:28.369548+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:35:28.373123+00:00", "trade", 13.71, 15.0]
["2026-09-22T15:35:28.373127+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:35:28.373127+00:00", "trade", 13.71, 20.0]
["2026-09-22T15:35:28.373130+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:35:28.373132+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:35:28.373132+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:35:28.373197+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:35:28.373202+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:35:28.373213+00:00", "trade", 13.71, 5.0]
["2026-09-22T15:35:28.373219+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:35:28.373222+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:35:28.373226+00:00", "trade", 13.71, 76.0]
["2026-09-22T15:35:28.373252+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:35:28.373257+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:35:28.373267+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:35:28.373578+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:28.373712+00:00", "trade", 13.71, 1.0]
["2026-09-22T15:35:28.373819+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:28.373819+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:28.373824+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:28.374019+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:28.374059+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:28.374094+00:00", "trade", 13.71, 14.0]
["2026-09-22T15:35:28.374419+00:00", "trade", 13.6988, 21.0]
["2026-09-22T15:35:28.374500+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:35:28.374500+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:35:28.374981+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:35:28.375021+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:35:28.375623+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:35:28.376169+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:35:28.377543+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:35:28.379032+00:00", "trade", 13.72, 5.0]
["2026-09-22T15:35:28.381170+00:00", "trade", 13.715, 300.0]
["2026-09-22T15:35:28.393298+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:35:28.393322+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:35:28.393409+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:35:28.393569+00:00", "trade", 13.7, 50.0]
["2026-09-22T15:35:28.394408+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:28.394597+00:00", "trade", 13.7127, 20.0]
["2026-09-22T15:35:28.394944+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:28.394949+00:00", "trade", 13.72, 10.0]
["2026-09-22T15:35:28.395109+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:35:28.395109+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:28.395124+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:35:28.395175+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:35:28.395220+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.395470+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.395626+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.395631+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.395671+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.395746+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.395796+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.395941+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.396012+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.396217+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.396352+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.403146+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:35:28.404256+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.418657+00:00", "trade", 13.725, 113.0]
["2026-09-22T15:35:28.419117+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.419232+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.419257+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.419773+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.419974+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.420009+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.503553+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.504425+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.504465+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:28.628766+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:29.041359+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:29.140831+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:29.148073+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:29.449802+00:00", "trade", 13.725, 300.0]
["2026-09-22T15:35:29.473817+00:00", "trade", 13.725, 10.0]
["2026-09-22T15:35:29.498257+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:29.498357+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:29.498848+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:29.696469+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:29.697441+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:29.758767+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:29.989547+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:29.997657+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:30.485378+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:31.791569+00:00", "trade", 13.6943, 3.0]
["2026-09-22T15:35:31.880942+00:00", "trade", 13.72, 2.0]
["2026-09-22T15:35:32.148725+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:32.149091+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:32.149718+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:32.150204+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:32.216146+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:32.216667+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:32.846738+00:00", "trade", 13.703, 19.0]
["2026-09-22T15:35:35.551579+00:00", "trade", 13.725, 1.0]
["2026-09-22T15:35:37.479269+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:35:37.479272+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:35:37.479272+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:35:37.479272+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:35:37.479307+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:35:37.479317+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:35:37.479320+00:00", "trade", 13.72, 200.0]
["2026-09-22T15:35:37.479324+00:00", "trade", 13.72, 10.0]
["2026-09-22T15:35:37.479397+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:35:37.479408+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:35:37.479408+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:35:37.479522+00:00", "trade", 13.72, 27.0]
["2026-09-22T15:35:37.479522+00:00", "trade", 13.72, 5.0]
["2026-09-22T15:35:37.479523+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:35:37.479525+00:00", "trade", 13.72, 10.0]
["2026-09-22T15:35:37.479528+00:00", "trade", 13.72, 98.0]
["2026-09-22T15:35:37.479531+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:35:37.479555+00:00", "trade", 13.72, 10.0]
["2026-09-22T15:35:37.479573+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:35:37.479638+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:35:37.479678+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:35:37.479698+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.479713+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.479738+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.479824+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.479904+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.479916+00:00", "trade", 13.72, 10.0]
["2026-09-22T15:35:37.479949+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.479979+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.480104+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.480139+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.480154+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.480225+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.480300+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.480797+00:00", "trade", 13.7208, 20.0]
["2026-09-22T15:35:37.481939+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.482385+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.482385+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.483660+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:35:37.492501+00:00", "trade", 13.715, 18.0]
["2026-09-22T15:35:37.493546+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.493631+00:00", "trade", 13.715, 10.0]
["2026-09-22T15:35:37.498944+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:37.579671+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:38.186458+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:35:38.481505+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:38.481545+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:38.481986+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:38.494375+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:38.494454+00:00", "trade", 13.715, 28.0]
["2026-09-22T15:35:38.672369+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:38.672805+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:39.712005+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:39.712096+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:39.712948+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:39.713384+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:39.949502+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:39.949502+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:39.950022+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:40.659973+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:40.660455+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:40.660455+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:40.660455+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:41.856114+00:00", "trade", 13.6991, 1.0]
["2026-09-22T15:35:42.597724+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:42.598205+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:42.598205+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:42.601337+00:00", "trade", 13.715, 34.0]
["2026-09-22T15:35:42.601924+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:43.640653+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:43.641781+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:43.888664+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:44.791073+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:44.791514+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:44.974145+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:35:45.010782+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:45.149372+00:00", "trade", 13.677, 100.0]
["2026-09-22T15:35:45.270985+00:00", "trade", 13.7016, 8.0]
["2026-09-22T15:35:45.904245+00:00", "trade", 13.715, 50.0]
["2026-09-22T15:35:48.101153+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.458539+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.459452+00:00", "trade", 13.715, 7.0]
["2026-09-22T15:35:48.459458+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:35:48.459466+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.459507+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.459923+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.459948+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.459948+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.459988+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.460028+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.460439+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.460454+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.460549+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.460549+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.460549+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.461431+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.461431+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.462228+00:00", "trade", 13.715, 33.0]
["2026-09-22T15:35:48.469390+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.469831+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.470152+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.470312+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.499838+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.508483+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.515921+00:00", "trade", 13.715, 3.0]
["2026-09-22T15:35:48.827628+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.858397+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.858878+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:48.858883+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:49.000370+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:51.946001+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:51.946482+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:51.946923+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:52.249780+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:52.250221+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:52.250221+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:52.250221+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:53.653192+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:53.653674+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:53.654115+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:53.654636+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:53.654651+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:54.580792+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:54.580867+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:54.581418+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:54.581849+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:54.746712+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:57.222905+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:57.808896+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:57.809026+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:57.809026+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:57.809082+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:57.809137+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:57.809227+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:57.809227+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:57.809442+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:57.810069+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:57.820870+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:58.934006+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:58.935505+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:59.126740+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:59.127532+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:35:59.997675+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:00.251845+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:00.808962+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:00.809443+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:00.908848+00:00", "trade", 13.715, 43.0]
["2026-09-22T15:36:00.910354+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:00.912514+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:01.533734+00:00", "trade", 13.6994, 1.0]
["2026-09-22T15:36:02.202441+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:02.202602+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:02.202677+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:02.237485+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:02.237605+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:02.248150+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:02.475406+00:00", "trade", 13.71, 171.0]
["2026-09-22T15:36:02.475424+00:00", "trade", 13.71, 29.0]
["2026-09-22T15:36:02.475426+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:02.475898+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:02.572976+00:00", "trade", 13.715, 113.0]
["2026-09-22T15:36:02.848736+00:00", "trade", 13.7167, 5.0]
["2026-09-22T15:36:04.396225+00:00", "trade", 13.715, 13.0]
["2026-09-22T15:36:07.124912+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:07.124985+00:00", "trade", 13.715, 87.0]
["2026-09-22T15:36:07.126265+00:00", "trade", 13.7151, 21.0]
["2026-09-22T15:36:08.445328+00:00", "trade", 13.7067, 3.0]
["2026-09-22T15:36:09.001620+00:00", "trade", 13.715, 35.0]
["2026-09-22T15:36:09.179902+00:00", "trade", 13.7002, 8.0]
["2026-09-22T15:36:10.273619+00:00", "trade", 13.7177, 1.0]
["2026-09-22T15:36:10.432391+00:00", "trade", 13.7002, 100.0]
["2026-09-22T15:36:12.940675+00:00", "trade", 13.71, 5.0]
["2026-09-22T15:36:13.627590+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:14.205049+00:00", "trade", 13.7186, 145.0]
["2026-09-22T15:36:14.205407+00:00", "trade", 13.7186, 1.0]
["2026-09-22T15:36:17.719523+00:00", "trade", 13.715, 1.0]
["2026-09-22T15:36:17.720098+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:17.722459+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:17.722940+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:18.019116+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:18.347554+00:00", "trade", 13.715, 165.0]
["2026-09-22T15:36:18.351391+00:00", "trade", 13.715, 35.0]
["2026-09-22T15:36:18.648099+00:00", "trade", 13.7126, 1.0]
["2026-09-22T15:36:19.000949+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:19.001591+00:00", "trade", 13.715, 70.0]
["2026-09-22T15:36:19.002633+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:19.003104+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:19.003104+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:19.010161+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:19.011068+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:19.011068+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:19.011219+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:19.120273+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:19.281287+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:19.281287+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:19.449613+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:19.576383+00:00", "trade", 13.7126, 1.0]
["2026-09-22T15:36:20.001412+00:00", "trade", 13.715, 35.0]
["2026-09-22T15:36:20.949941+00:00", "trade", 13.715, 15.0]
["2026-09-22T15:36:22.475754+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:25.630109+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:25.632575+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:26.785682+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:26.786163+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:26.786168+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:27.777068+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:27.999769+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:28.001193+00:00", "trade", 13.715, 35.0]
["2026-09-22T15:36:28.027106+00:00", "trade", 13.7199, 437.0]
["2026-09-22T15:36:28.027385+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:28.027690+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:28.028151+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:28.028247+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:28.028367+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:28.028733+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:28.028733+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:28.540692+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:29.332463+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:29.332608+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:29.556402+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:29.556627+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:29.952764+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:29.954154+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:36:29.954189+00:00", "trade", 13.71, 12.0]
["2026-09-22T15:36:29.954192+00:00", "trade", 13.71, 10.0]
["2026-09-22T15:36:29.954194+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:36:29.954198+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:29.954199+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:36:29.954219+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:36:29.954274+00:00", "trade", 13.71, 10.0]
["2026-09-22T15:36:29.954275+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:36:29.954355+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:36:29.954388+00:00", "trade", 13.71, 27.0]
["2026-09-22T15:36:29.954397+00:00", "trade", 13.71, 7.0]
["2026-09-22T15:36:29.954400+00:00", "trade", 13.71, 10.0]
["2026-09-22T15:36:29.954403+00:00", "trade", 13.71, 13.0]
["2026-09-22T15:36:29.954405+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:29.954406+00:00", "trade", 13.71, 200.0]
["2026-09-22T15:36:29.954440+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:29.954635+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:29.954951+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:29.955026+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:29.955237+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:29.955272+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:29.955494+00:00", "trade", 13.7162, 20.0]
["2026-09-22T15:36:29.956074+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:29.991638+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:29.997694+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:30.041302+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:30.054989+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:30.056418+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:31.159024+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:31.159144+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:31.159425+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:31.159866+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:32.099349+00:00", "trade", 13.705, 126.0]
["2026-09-22T15:36:32.099454+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:32.099554+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:32.099930+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:32.100677+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:32.102055+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:32.533057+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:32.850740+00:00", "trade", 13.7144, 6.0]
["2026-09-22T15:36:33.642835+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:33.675363+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:35.297451+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:35.298033+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:35.307280+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:35.616236+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:35.616737+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:36.839919+00:00", "trade", 13.7008, 2.0]
["2026-09-22T15:36:37.822672+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:37.828395+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:38.001026+00:00", "trade", 13.705, 35.0]
["2026-09-22T15:36:38.002395+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:40.491390+00:00", "trade", 13.705, 5.0]
["2026-09-22T15:36:42.953357+00:00", "trade", 13.705, 400.0]
["2026-09-22T15:36:42.953829+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:36:42.953983+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:36:42.953983+00:00", "trade", 13.705, 126.0]
["2026-09-22T15:36:42.953983+00:00", "trade", 13.71, 168.0]
["2026-09-22T15:36:42.953984+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.953986+00:00", "trade", 13.71, 442.0]
["2026-09-22T15:36:42.954189+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.954405+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.954460+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.954500+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.954500+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.954500+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.954505+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.954620+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.954660+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:42.954766+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.954941+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:36:42.954945+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:42.955026+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:36:42.955117+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.955177+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.955282+00:00", "trade", 13.7065, 21.0]
["2026-09-22T15:36:42.955292+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.955412+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.955457+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.955618+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.955623+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.955658+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.956059+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.956059+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.957141+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.977670+00:00", "trade", 13.7128, 1.0]
["2026-09-22T15:36:42.978347+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.978723+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.978728+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.978753+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.978858+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.979109+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.981149+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.992267+00:00", "trade", 13.705, 126.0]
["2026-09-22T15:36:42.992267+00:00", "trade", 13.71, 74.0]
["2026-09-22T15:36:42.992294+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:36:42.992390+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:36:42.992514+00:00", "trade", 13.705, 126.0]
["2026-09-22T15:36:42.992514+00:00", "trade", 13.71, 74.0]
["2026-09-22T15:36:42.992553+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:36:42.992751+00:00", "trade", 13.705, 300.0]
["2026-09-22T15:36:42.992833+00:00", "trade", 13.71, 400.0]
["2026-09-22T15:36:42.992833+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:42.992859+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:42.992865+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:42.992872+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:42.992872+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.992896+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:36:42.993017+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.993190+00:00", "trade", 13.71, 6.0]
["2026-09-22T15:36:42.993223+00:00", "trade", 13.705, 126.0]
["2026-09-22T15:36:42.993308+00:00", "trade", 13.7025, 100.0]
["2026-09-22T15:36:42.993353+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.993705+00:00", "trade", 13.705, 126.0]
["2026-09-22T15:36:42.993729+00:00", "trade", 13.705, 500.0]
["2026-09-22T15:36:42.993789+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:42.993825+00:00", "trade", 13.7074, 22.0]
["2026-09-22T15:36:42.994174+00:00", "trade", 13.7082, 20.0]
["2026-09-22T15:36:42.999271+00:00", "trade", 13.705, 300.0]
["2026-09-22T15:36:43.000034+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:36:43.000236+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:36:43.001316+00:00", "trade", 13.7048, 20.0]
["2026-09-22T15:36:43.002362+00:00", "trade", 13.71, 400.0]
["2026-09-22T15:36:43.002700+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.002958+00:00", "trade", 13.71, 6.0]
["2026-09-22T15:36:43.003018+00:00", "trade", 13.71, 278.0]
["2026-09-22T15:36:43.003196+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.003196+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.003356+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:43.003437+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:43.003627+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.003828+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.003828+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.004144+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.004144+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.004875+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.045229+00:00", "trade", 13.71, 10.0]
["2026-09-22T15:36:43.046088+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.052288+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.107959+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.346493+00:00", "trade", 13.72, 211872.0]
["2026-09-22T15:36:43.346505+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.346532+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.346547+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.346577+00:00", "trade", 13.71, 115.0]
["2026-09-22T15:36:43.346583+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.346622+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.346637+00:00", "trade", 13.71, 115.0]
["2026-09-22T15:36:43.346719+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.346779+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.346784+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.346800+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.346860+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.346880+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.346895+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.346945+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.346989+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.347022+00:00", "trade", 13.71, 50.0]
["2026-09-22T15:36:43.347076+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.347105+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.347142+00:00", "trade", 13.71, 50.0]
["2026-09-22T15:36:43.347169+00:00", "trade", 13.71, 50.0]
["2026-09-22T15:36:43.347226+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.347230+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.347627+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.347667+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.347667+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.347777+00:00", "trade", 13.7196, 654.0]
["2026-09-22T15:36:43.347843+00:00", "trade", 13.7199, 1729.0]
["2026-09-22T15:36:43.348068+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.349150+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.349150+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.349586+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.351121+00:00", "trade", 13.71, 50.0]
["2026-09-22T15:36:43.352961+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.353930+00:00", "trade", 13.71, 1600.0]
["2026-09-22T15:36:43.355174+00:00", "trade", 13.71, 27.0]
["2026-09-22T15:36:43.361523+00:00", "trade", 13.715, 23.0]
["2026-09-22T15:36:43.361526+00:00", "trade", 13.715, 126.0]
["2026-09-22T15:36:43.361529+00:00", "trade", 13.72, 300.0]
["2026-09-22T15:36:43.361529+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:43.361532+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:43.361538+00:00", "trade", 13.715, 115.0]
["2026-09-22T15:36:43.361541+00:00", "trade", 13.715, 177.0]
["2026-09-22T15:36:43.361547+00:00", "trade", 13.72, 9.0]
["2026-09-22T15:36:43.361550+00:00", "trade", 13.715, 115.0]
["2026-09-22T15:36:43.361553+00:00", "trade", 13.715, 115.0]
["2026-09-22T15:36:43.361553+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:43.361559+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:43.361559+00:00", "trade", 13.72, 7.0]
["2026-09-22T15:36:43.361562+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:43.361562+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:43.361568+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:43.361649+00:00", "trade", 13.715, 115.0]
["2026-09-22T15:36:43.361660+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:43.361665+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:43.361757+00:00", "trade", 13.715, 126.0]
["2026-09-22T15:36:43.361761+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:43.361761+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:43.361790+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:43.361825+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:43.361825+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:43.361830+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:43.361908+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:43.361951+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.361961+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.362064+00:00", "trade", 13.715, 120.0]
["2026-09-22T15:36:43.362076+00:00", "trade", 13.7175, 200.0]
["2026-09-22T15:36:43.362076+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.362086+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.362088+00:00", "trade", 13.72, 126.0]
["2026-09-22T15:36:43.362100+00:00", "trade", 13.7175, 126.0]
["2026-09-22T15:36:43.362109+00:00", "trade", 13.72, 126.0]
["2026-09-22T15:36:43.362151+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.362191+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.362196+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.362196+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.362392+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.362632+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.362712+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.362712+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.362858+00:00", "trade", 13.7172, 21.0]
["2026-09-22T15:36:43.362873+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.362873+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.363348+00:00", "trade", 13.7181, 21.0]
["2026-09-22T15:36:43.366431+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.366436+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.366436+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.366632+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.366632+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.368710+00:00", "trade", 13.715, 300.0]
["2026-09-22T15:36:43.391203+00:00", "trade", 13.725, 600.0]
["2026-09-22T15:36:43.392481+00:00", "trade", 13.7147, 21.0]
["2026-09-22T15:36:43.394243+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.394243+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.394724+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.405418+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:43.406005+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:43.406053+00:00", "trade", 13.725, 200.0]
["2026-09-22T15:36:43.406053+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:36:43.406062+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:43.406062+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:43.406134+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:36:43.406140+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:43.406146+00:00", "trade", 13.72, 10.0]
["2026-09-22T15:36:43.406161+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:43.406196+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:43.406216+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:43.406407+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.406407+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:43.406687+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.406727+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.406767+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.406767+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.406767+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.406888+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.406968+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.406968+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.407048+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.407048+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.407088+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.407088+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.407128+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.407163+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.407238+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.407284+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.407310+00:00", "trade", 13.7221, 21.0]
["2026-09-22T15:36:43.407322+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.407324+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.407484+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.407644+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.407675+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.408085+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.409162+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.411968+00:00", "trade", 13.715, 200.0]
["2026-09-22T15:36:43.412217+00:00", "trade", 13.715, 126.0]
["2026-09-22T15:36:43.413077+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.413348+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.416340+00:00", "trade", 13.71, 200.0]
["2026-09-22T15:36:43.417588+00:00", "trade", 13.7147, 20.0]
["2026-09-22T15:36:43.417690+00:00", "trade", 13.715, 200.0]
["2026-09-22T15:36:43.418089+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.418274+00:00", "trade", 13.71, 200.0]
["2026-09-22T15:36:43.422496+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.422581+00:00", "trade", 13.71, 11.0]
["2026-09-22T15:36:43.422730+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.423166+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.423166+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.423171+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.423211+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.423327+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:43.423492+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:36:43.423612+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.423653+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.423653+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.423688+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.423773+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.423813+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.423878+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.423879+00:00", "trade", 13.71, 200.0]
["2026-09-22T15:36:43.423984+00:00", "trade", 13.7, 126.0]
["2026-09-22T15:36:43.424049+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.424134+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.424134+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.424209+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.424329+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.424526+00:00", "trade", 13.7, 126.0]
["2026-09-22T15:36:43.424811+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:36:43.425097+00:00", "trade", 13.7, 126.0]
["2026-09-22T15:36:43.425145+00:00", "trade", 13.71, 500.0]
["2026-09-22T15:36:43.425422+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:36:43.426029+00:00", "trade", 13.7, 126.0]
["2026-09-22T15:36:43.426062+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:36:43.426345+00:00", "trade", 13.7073, 21.0]
["2026-09-22T15:36:43.426607+00:00", "trade", 13.7, 126.0]
["2026-09-22T15:36:43.427806+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:36:43.428023+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:36:43.428528+00:00", "trade", 13.7, 500.0]
["2026-09-22T15:36:43.428892+00:00", "trade", 13.71, 200.0]
["2026-09-22T15:36:43.429072+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:36:43.429232+00:00", "trade", 13.71, 200.0]
["2026-09-22T15:36:43.429662+00:00", "trade", 13.7, 70.0]
["2026-09-22T15:36:43.429779+00:00", "trade", 13.703, 25.0]
["2026-09-22T15:36:43.429930+00:00", "trade", 13.705, 500.0]
["2026-09-22T15:36:43.430083+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:36:43.430612+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:36:43.431587+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:36:43.431863+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:36:43.431869+00:00", "trade", 13.7047, 21.0]
["2026-09-22T15:36:43.433237+00:00", "trade", 13.7077, 20.0]
["2026-09-22T15:36:43.433797+00:00", "trade", 13.7, 126.0]
["2026-09-22T15:36:43.434022+00:00", "trade", 13.71, 115.0]
["2026-09-22T15:36:43.434082+00:00", "trade", 13.71, 85.0]
["2026-09-22T15:36:43.434467+00:00", "trade", 13.71, 200.0]
["2026-09-22T15:36:43.436479+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:36:43.437544+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:36:43.438795+00:00", "trade", 13.7038, 20.0]
["2026-09-22T15:36:43.438912+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:36:43.442364+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:36:43.442704+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:36:43.443263+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.450318+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:36:43.450517+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:36:43.454561+00:00", "trade", 13.7, 126.0]
["2026-09-22T15:36:43.455744+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.455744+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.456180+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.457171+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:36:43.457864+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.458416+00:00", "trade", 13.7008, 20.0]
["2026-09-22T15:36:43.469903+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.478629+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.480147+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.484558+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:36:43.536795+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.536849+00:00", "trade", 13.71, 74.0]
["2026-09-22T15:36:43.537000+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.537054+00:00", "trade", 13.71, 74.0]
["2026-09-22T15:36:43.537174+00:00", "trade", 13.71, 115.0]
["2026-09-22T15:36:43.537231+00:00", "trade", 13.71, 85.0]
["2026-09-22T15:36:43.537559+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.537562+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.537565+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.537628+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.537646+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.537730+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.537760+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.537808+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.537830+00:00", "trade", 13.71, 74.0]
["2026-09-22T15:36:43.537887+00:00", "trade", 13.71, 74.0]
["2026-09-22T15:36:43.538196+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.538321+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.538366+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.538563+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.538650+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.538951+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.538975+00:00", "trade", 13.7093, 20.0]
["2026-09-22T15:36:43.544653+00:00", "trade", 13.71, 1600.0]
["2026-09-22T15:36:43.544734+00:00", "trade", 13.71, 200.0]
["2026-09-22T15:36:43.544737+00:00", "trade", 13.71, 200.0]
["2026-09-22T15:36:43.544737+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:36:43.544740+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.545299+00:00", "trade", 13.71, 200.0]
["2026-09-22T15:36:43.545299+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.545653+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:36:43.545733+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.545894+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.545901+00:00", "trade", 13.71, 35.0]
["2026-09-22T15:36:43.545939+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.545944+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.546004+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.546033+00:00", "trade", 13.7073, 20.0]
["2026-09-22T15:36:43.547573+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.548054+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.551611+00:00", "trade", 13.71, 126.0]
["2026-09-22T15:36:43.759981+00:00", "trade", 13.715, 200.0]
["2026-09-22T15:36:43.760059+00:00", "trade", 13.715, 200.0]
["2026-09-22T15:36:43.760137+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:43.761310+00:00", "trade", 13.7114, 22.0]
["2026-09-22T15:36:43.765762+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:43.772042+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.221989+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.222470+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.222470+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.229366+00:00", "trade", 13.715, 300.0]
["2026-09-22T15:36:44.269965+00:00", "trade", 13.715, 200.0]
["2026-09-22T15:36:44.270485+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.270966+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.275571+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:44.276046+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:44.276449+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:44.276476+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:44.276530+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:44.276969+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:44.277168+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:44.278407+00:00", "trade", 13.715, 200.0]
["2026-09-22T15:36:44.278416+00:00", "trade", 13.715, 20.0]
["2026-09-22T15:36:44.278767+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:44.287073+00:00", "trade", 13.715, 500.0]
["2026-09-22T15:36:44.287610+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.294137+00:00", "trade", 13.715, 200.0]
["2026-09-22T15:36:44.297027+00:00", "trade", 13.715, 500.0]
["2026-09-22T15:36:44.297508+00:00", "trade", 13.715, 126.0]
["2026-09-22T15:36:44.297559+00:00", "trade", 13.72, 50.0]
["2026-09-22T15:36:44.297752+00:00", "trade", 13.715, 500.0]
["2026-09-22T15:36:44.297803+00:00", "trade", 13.72, 50.0]
["2026-09-22T15:36:44.298035+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.298194+00:00", "trade", 13.715, 126.0]
["2026-09-22T15:36:44.298275+00:00", "trade", 13.715, 23.0]
["2026-09-22T15:36:44.299369+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:44.300630+00:00", "trade", 13.72, 50.0]
["2026-09-22T15:36:44.305209+00:00", "trade", 13.72, 50.0]
["2026-09-22T15:36:44.305246+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:36:44.305498+00:00", "trade", 13.72, 50.0]
["2026-09-22T15:36:44.305757+00:00", "trade", 13.72, 50.0]
["2026-09-22T15:36:44.306887+00:00", "trade", 13.72, 50.0]
["2026-09-22T15:36:44.308135+00:00", "trade", 13.7163, 20.0]
["2026-09-22T15:36:44.310944+00:00", "trade", 13.72, 50.0]
["2026-09-22T15:36:44.311717+00:00", "trade", 13.72, 50.0]
["2026-09-22T15:36:44.314417+00:00", "trade", 13.715, 200.0]
["2026-09-22T15:36:44.317421+00:00", "trade", 13.715, 148.0]
["2026-09-22T15:36:44.329510+00:00", "trade", 13.72, 50.0]
["2026-09-22T15:36:44.362469+00:00", "trade", 13.715, 400.0]
["2026-09-22T15:36:44.400038+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.628593+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.628763+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.628883+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.630322+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.630482+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.697988+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.698148+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.698304+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.698705+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.699266+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.812265+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.812576+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.812746+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.812746+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.812782+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.812782+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.812786+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.812982+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.813022+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.813102+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.813423+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.813423+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.813904+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:44.822224+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:45.127988+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:45.127988+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:45.128501+00:00", "trade", 13.72, 320.0]
["2026-09-22T15:36:45.128503+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:36:45.128513+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.128529+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.128554+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.128584+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.128624+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.128629+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.128634+00:00", "trade", 13.72, 37.0]
["2026-09-22T15:36:45.128637+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:36:45.128676+00:00", "trade", 13.72, 37.0]
["2026-09-22T15:36:45.128676+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:36:45.128730+00:00", "trade", 13.72, 24.0]
["2026-09-22T15:36:45.128744+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.128769+00:00", "trade", 13.725, 200.0]
["2026-09-22T15:36:45.129000+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.129148+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:36:45.129230+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.129366+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.129366+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.129406+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.129566+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.129606+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.129978+00:00", "trade", 13.7172, 20.0]
["2026-09-22T15:36:45.130558+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.130839+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.130909+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.131006+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:36:45.131024+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.131886+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.159968+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.160495+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.160535+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.160535+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.160876+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.160921+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.160921+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.236175+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.237558+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.338732+00:00", "trade", 13.725, 108.0]
["2026-09-22T15:36:45.338907+00:00", "trade", 13.725, 9.0]
["2026-09-22T15:36:45.338915+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.339516+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.339621+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.351317+00:00", "trade", 13.725, 17.0]
["2026-09-22T15:36:45.351680+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:45.351840+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:47.903586+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:36:47.903699+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:47.904200+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:47.904250+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:47.904346+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:47.904350+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:47.904586+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:47.904626+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:47.904787+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:47.904907+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:47.906390+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.383212+00:00", "trade", 13.725, 108.0]
["2026-09-22T15:36:48.383221+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.383391+00:00", "trade", 13.725, 9.0]
["2026-09-22T15:36:48.383667+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.384173+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.384264+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.386424+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.396024+00:00", "trade", 13.725, 34.0]
["2026-09-22T15:36:48.396748+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.397986+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.647115+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.647415+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.647726+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.647972+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.648543+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.652397+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.835253+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.842365+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.842460+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.979637+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:48.990944+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:49.254867+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:49.256065+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:49.256506+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:49.256506+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:49.256707+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:49.256747+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:49.257508+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:49.257549+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:49.352005+00:00", "trade", 13.7201, 450.0]
["2026-09-22T15:36:49.352620+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:49.353289+00:00", "trade", 13.7172, 20.0]
["2026-09-22T15:36:49.365353+00:00", "trade", 13.7187, 2.0]
["2026-09-22T15:36:53.108762+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.109203+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.110275+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.111102+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.111102+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.111343+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.112441+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.130985+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.132874+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.133190+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.134087+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.134087+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.134749+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.134749+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.135090+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.190426+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.192271+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.192787+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.226157+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.226349+00:00", "trade", 13.725, 108.0]
["2026-09-22T15:36:53.226520+00:00", "trade", 13.725, 9.0]
["2026-09-22T15:36:53.226723+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.226723+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.226798+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.227319+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.227439+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.227603+00:00", "trade", 13.7234, 20.0]
["2026-09-22T15:36:53.227640+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.227715+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.228236+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.282857+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.284039+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.893456+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.926023+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.926500+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.926705+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.926705+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.929903+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.930504+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:53.941094+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:54.062068+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:54.943120+00:00", "trade", 13.7184, 55.0]
["2026-09-22T15:36:58.630174+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:58.631156+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:58.631391+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:59.006014+00:00", "trade", 13.725, 35.0]
["2026-09-22T15:36:59.006921+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:59.318498+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:59.887263+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:59.887263+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:36:59.887266+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:59.887303+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.887363+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.887378+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.887383+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.887393+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.887431+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:59.887433+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:59.887500+00:00", "trade", 13.72, 126.0]
["2026-09-22T15:36:59.887504+00:00", "trade", 13.72, 176.0]
["2026-09-22T15:36:59.887504+00:00", "trade", 13.72, 24.0]
["2026-09-22T15:36:59.887555+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:59.887561+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:59.887561+00:00", "trade", 13.72, 11.0]
["2026-09-22T15:36:59.887564+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:36:59.887573+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:59.887579+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:59.887604+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:36:59.887619+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.887624+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.887669+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.887732+00:00", "trade", 13.72, 200.0]
["2026-09-22T15:36:59.887735+00:00", "trade", 13.72, 14.0]
["2026-09-22T15:36:59.887749+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.887769+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.887799+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.887819+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.887819+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.887825+00:00", "trade", 13.72, 33.0]
["2026-09-22T15:36:59.887834+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.888035+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.888075+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.888080+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.888115+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:36:59.888123+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:36:59.888125+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:59.888156+00:00", "trade", 13.72, 6.0]
["2026-09-22T15:36:59.888279+00:00", "trade", 13.72, 12.0]
["2026-09-22T15:36:59.888280+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:59.888370+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:59.888521+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:59.888581+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:59.888596+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:59.888601+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:59.888786+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:59.888842+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:59.888927+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:59.888927+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:59.889212+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:36:59.889383+00:00", "trade", 13.7202, 20.0]
["2026-09-22T15:36:59.889741+00:00", "trade", 13.715, 600.0]
["2026-09-22T15:36:59.900930+00:00", "trade", 13.715, 11.0]
["2026-09-22T15:36:59.997731+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:37:00.908566+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:37:00.909192+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:37:01.982363+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:37:02.675423+00:00", "trade", 13.7187, 1.0]
["2026-09-22T15:37:03.061777+00:00", "trade", 13.715, 1.0]
["2026-09-22T15:37:03.856989+00:00", "trade", 13.71, 3.0]
["2026-09-22T15:37:03.857074+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:37:03.857074+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:37:03.857082+00:00", "trade", 13.71, 11.0]
["2026-09-22T15:37:03.857085+00:00", "trade", 13.71, 4.0]
["2026-09-22T15:37:03.857085+00:00", "trade", 13.71, 6.0]
["2026-09-22T15:37:03.857088+00:00", "trade", 13.71, 25.0]
["2026-09-22T15:37:03.857089+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:37:03.857091+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:37:03.857097+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:37:03.857097+00:00", "trade", 13.71, 19.0]
["2026-09-22T15:37:03.857097+00:00", "trade", 13.71, 4.0]
["2026-09-22T15:37:03.857099+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:37:03.857124+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:37:03.857124+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:37:03.857129+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:37:03.857143+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:37:03.857154+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:37:03.857249+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:37:03.857319+00:00", "trade", 13.71, 4.0]
["2026-09-22T15:37:03.857328+00:00", "trade", 13.71, 21.0]
["2026-09-22T15:37:03.857334+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:37:03.857560+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:37:03.857620+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:37:03.857653+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:37:03.857690+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:37:03.857692+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:37:03.857846+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:37:03.857976+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:37:03.858091+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:37:03.858211+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:37:03.858901+00:00", "trade", 13.7124, 20.0]
["2026-09-22T15:37:03.861404+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:37:03.861427+00:00", "trade", 13.71, 11.0]
["2026-09-22T15:37:03.877446+00:00", "trade", 13.705, 29.0]
["2026-09-22T15:37:03.962971+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:37:04.796880+00:00", "trade", 13.7187, 2.0]
["2026-09-22T15:37:04.861301+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:37:04.861777+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:37:04.970772+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:37:04.971092+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:37:04.971386+00:00", "trade", 13.7, 23.0]
["2026-09-22T15:37:04.971478+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:37:04.971483+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:37:04.971506+00:00", "trade", 13.7, 11.0]
["2026-09-22T15:37:04.971509+00:00", "trade", 13.7, 15.0]
["2026-09-22T15:37:04.971534+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:37:04.971554+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.971599+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.971614+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.971664+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.971816+00:00", "trade", 13.7, 7.0]
["2026-09-22T15:37:04.971820+00:00", "trade", 13.7, 17.0]
["2026-09-22T15:37:04.971825+00:00", "trade", 13.7, 16.0]
["2026-09-22T15:37:04.971839+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.971840+00:00", "trade", 13.7, 4.0]
["2026-09-22T15:37:04.971899+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.971934+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.971944+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.971960+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.972000+00:00", "trade", 13.7, 17.0]
["2026-09-22T15:37:04.972000+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:37:04.972003+00:00", "trade", 13.7, 72.0]
["2026-09-22T15:37:04.972020+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.972050+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.972055+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.972095+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.972125+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.972135+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.972140+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.972491+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.972566+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.972857+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.976799+00:00", "trade", 13.7, 13.0]
["2026-09-22T15:37:04.981791+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:37:04.981794+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:37:04.991581+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.991596+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:04.991690+00:00", "trade", 13.695, 118.0]
["2026-09-22T15:37:05.003500+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.004241+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.004417+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.014427+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:37:05.015749+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.252047+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.252748+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.369922+00:00", "trade", 13.7169, 28.0]
["2026-09-22T15:37:05.370724+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.370774+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.462468+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.497511+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.589380+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.589936+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.589987+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.590593+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.590758+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:05.614420+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:06.039517+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:06.535007+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:06.535067+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:06.536005+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:06.536481+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:06.571775+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:06.662656+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:06.998993+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:07.040607+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:07.512756+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:07.513192+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:07.513242+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:08.090538+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:08.090593+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:08.656576+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:08.656636+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:08.657493+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:08.668810+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:08.669291+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:08.669777+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:08.706590+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:09.608669+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:10.803790+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:10.804271+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:10.804778+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:10.805229+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:10.816836+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:10.817252+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:10.975926+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:11.566332+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:37:11.566335+00:00", "trade", 13.69, 800.0]
["2026-09-22T15:37:11.566427+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.566477+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.566487+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.566497+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.566552+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.566592+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.566828+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.567199+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.567222+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:37:11.567289+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.567359+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.567399+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.567479+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.567520+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.567583+00:00", "trade", 13.6944, 25.0]
["2026-09-22T15:37:11.567720+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.567920+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.567920+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.568357+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.579042+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.587322+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.597230+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.597536+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.598568+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.598849+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.598849+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.601266+00:00", "trade", 13.685, 126.0]
["2026-09-22T15:37:11.612868+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.612948+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.614135+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.614612+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.614732+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.668871+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:11.965136+00:00", "trade", 13.7185, 1.0]
["2026-09-22T15:37:12.298315+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:12.298315+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:12.300982+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.642612+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.642833+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.643840+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.655037+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.659006+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.659007+00:00", "trade", 13.68, 15.0]
["2026-09-22T15:37:13.659317+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.659320+00:00", "trade", 13.68, 17.0]
["2026-09-22T15:37:13.659553+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.659673+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.659748+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.659838+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.659838+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.660036+00:00", "trade", 13.685, 300.0]
["2026-09-22T15:37:13.660069+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.660119+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.660124+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.661076+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.662064+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.662560+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.662996+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.674596+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:37:13.675922+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.682274+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:37:13.749266+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.749309+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:37:13.749311+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.749312+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:37:13.749316+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:37:13.749319+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:37:13.749319+00:00", "trade", 13.69, 114.0]
["2026-09-22T15:37:13.749532+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:37:13.749562+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.749567+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.749567+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.749577+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.749647+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:37:13.749712+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:37:13.749712+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:37:13.749717+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:37:13.749777+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:37:13.749778+00:00", "trade", 13.69, 367.0]
["2026-09-22T15:37:13.749828+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.750108+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.750188+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.750229+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.750269+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.750775+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.750789+00:00", "trade", 13.6875, 21.0]
["2026-09-22T15:37:13.750790+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.750835+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.751071+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.751598+00:00", "trade", 13.695, 300.0]
["2026-09-22T15:37:13.752033+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.752148+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.752309+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.752344+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.752419+00:00", "trade", 13.69, 297.0]
["2026-09-22T15:37:13.752469+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.752509+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.752950+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.753700+00:00", "trade", 13.7017, 20.0]
["2026-09-22T15:37:13.754709+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.754749+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.754900+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.755190+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.756869+00:00", "trade", 13.69, 600.0]
["2026-09-22T15:37:13.757907+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.758117+00:00", "trade", 13.691, 23.0]
["2026-09-22T15:37:13.760844+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:37:13.763101+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:37:13.763106+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:37:13.763106+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:37:13.763109+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:37:13.763160+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:37:13.763163+00:00", "trade", 13.69, 22.0]
["2026-09-22T15:37:13.763210+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:37:13.763365+00:00", "trade", 13.69, 227.0]
["2026-09-22T15:37:13.763365+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:37:13.763365+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:37:13.763365+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:37:13.763365+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.763390+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.763395+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.763395+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.763410+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.763716+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.764031+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.764061+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.764061+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.764072+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.764112+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.764112+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.764272+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.770757+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:13.855143+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:14.319770+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:14.319810+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:14.320372+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:14.320772+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:14.622511+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:15.865196+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:15.865667+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:15.865672+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:37:16.213872+00:00", "trade", 13.68, 6.0]
["2026-09-22T15:37:16.213875+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:37:16.214363+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:37:16.214365+00:00", "trade", 13.68, 5.0]
["2026-09-22T15:37:16.214368+00:00", "trade", 13.68, 200.0]
["2026-09-22T15:37:16.214368+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214373+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214383+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214383+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214383+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214388+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214388+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214393+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214398+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214403+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214418+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214483+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214509+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214939+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.214939+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.215030+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.215345+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.215370+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.216227+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.219731+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.241850+00:00", "trade", 13.68, 11.0]
["2026-09-22T15:37:16.241853+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.314321+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.315248+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.330144+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.330159+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:37:16.330194+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.330480+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.330701+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.330755+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.330820+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.330825+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.337727+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.346327+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.346382+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.346387+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:16.597974+00:00", "trade", 13.7181, 52.0]
["2026-09-22T15:37:17.537835+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:17.537840+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:17.537885+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:17.538778+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:17.927990+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:17.928446+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:18.176061+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:18.176507+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:18.657903+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:18.658420+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:18.659021+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:19.265977+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:19.265977+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:20.106128+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:20.106529+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:20.106975+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:20.717552+00:00", "trade", 13.7181, 1.0]
["2026-09-22T15:37:21.212558+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:21.425886+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:21.425921+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:21.426403+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:21.553686+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:21.553686+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:21.554167+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:21.554167+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:21.801727+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:22.146051+00:00", "trade", 13.718, 2.0]
["2026-09-22T15:37:22.361701+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:23.299073+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.300051+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.300051+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.300472+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.300639+00:00", "trade", 13.67, 11.0]
["2026-09-22T15:37:23.300651+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:37:23.302672+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.307011+00:00", "trade", 13.67, 600.0]
["2026-09-22T15:37:23.308265+00:00", "trade", 13.6807, 27.0]
["2026-09-22T15:37:23.334984+00:00", "trade", 13.67, 103.0]
["2026-09-22T15:37:23.335435+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.346506+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.347038+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:23.347368+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.347519+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.347574+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.347849+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.801856+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.801896+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.812657+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:23.928217+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:24.604077+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:26.235884+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:27.589353+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:37:27.590565+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:28.276900+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:28.278590+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:29.532837+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:29.997759+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:31.442180+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:31.442616+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:32.782091+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:36.212888+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:36.213465+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:36.213470+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:36.213490+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:36.213565+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:36.213835+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.121291+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.123596+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.134858+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.141148+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.212784+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.970248+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.982467+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.983023+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:39.983344+00:00", "trade", 13.665, 2.0]
["2026-09-22T15:37:39.983504+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:39.983515+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:39.983530+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:39.983685+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:39.983699+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:37:39.983745+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:39.983750+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:37:39.983855+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.983885+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.983888+00:00", "trade", 13.665, 500.0]
["2026-09-22T15:37:39.984131+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.984151+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.984326+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.984346+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.984752+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.999092+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:39.999954+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:41.109371+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:41.109416+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:41.109441+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:41.109466+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:41.109497+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:41.109998+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:41.212632+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:41.212833+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:42.043176+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:37:42.043226+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.043301+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.043301+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.043752+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.043752+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.044143+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.044143+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.044223+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.044223+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.044223+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.044223+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.044263+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.044303+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.044303+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.044609+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.047270+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.053545+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:42.053545+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:43.754738+00:00", "trade", 13.679, 10.0]
["2026-09-22T15:37:44.092833+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:44.117053+00:00", "trade", 13.7035, 1.0]
["2026-09-22T15:37:44.293463+00:00", "trade", 13.7178, 5.0]
["2026-09-22T15:37:44.593941+00:00", "trade", 13.665, 5.0]
["2026-09-22T15:37:44.642432+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:44.925310+00:00", "trade", 13.6673, 700.0]
["2026-09-22T15:37:44.926318+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:44.926564+00:00", "trade", 13.6671, 23.0]
["2026-09-22T15:37:46.000867+00:00", "trade", 13.665, 70.0]
["2026-09-22T15:37:46.707748+00:00", "trade", 13.6678, 9.0]
["2026-09-22T15:37:46.798736+00:00", "trade", 13.6678, 7.0]
["2026-09-22T15:37:49.631480+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:49.678232+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:49.858366+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:49.859203+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:49.863525+00:00", "trade", 13.66, 76.0]
["2026-09-22T15:37:49.863924+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:49.904456+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:50.096533+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:37:50.097242+00:00", "trade", 13.66, 24.0]
["2026-09-22T15:37:50.097280+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:37:50.097681+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:37:50.097681+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:37:50.099109+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:37:50.121855+00:00", "trade", 13.66, 126.0]
["2026-09-22T15:37:50.461417+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:37:51.034108+00:00", "trade", 13.66, 1000.0]
["2026-09-22T15:37:51.035359+00:00", "trade", 13.6603, 21.0]
["2026-09-22T15:37:51.061561+00:00", "trade", 13.66, 200.0]
["2026-09-22T15:37:51.082809+00:00", "trade", 13.66, 40.0]
["2026-09-22T15:37:51.368187+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:37:51.368212+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:37:53.432309+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:53.432405+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:37:53.432459+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:53.432875+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:53.432925+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:53.433000+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:53.433000+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:53.433045+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:53.433406+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:53.433446+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:53.433446+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:37:53.433486+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:53.433882+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:53.433923+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:37:53.433984+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:37:53.467556+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:37:54.898042+00:00", "trade", 13.67, 76.0]
["2026-09-22T15:37:54.898336+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:37:54.898381+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:37:54.898403+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:37:54.898430+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:37:54.898430+00:00", "trade", 13.67, 400.0]
["2026-09-22T15:37:54.898441+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.898526+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.899002+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.899037+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.899158+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.899198+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.899243+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.899278+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.899719+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.899719+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.899719+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.900160+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.900195+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.900681+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.936371+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.936852+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.937293+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.937319+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:54.968819+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:55.007315+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:55.115334+00:00", "trade", 13.6768, 4000.0]
["2026-09-22T15:37:55.115789+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:55.116590+00:00", "trade", 13.6747, 77.0]
["2026-09-22T15:37:55.116687+00:00", "trade", 13.6711, 22.0]
["2026-09-22T15:37:55.116747+00:00", "trade", 13.6716, 26.0]
["2026-09-22T15:37:55.117633+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:55.194862+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:55.358812+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:37:55.928535+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:55.928815+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:55.928855+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:55.929256+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.045974+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.046496+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.148609+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.498843+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.498898+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.500322+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.500788+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.501043+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.501840+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.501951+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.502001+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.502442+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.502923+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.503324+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.719794+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:56.720235+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:59.404143+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:37:59.997782+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:01.482208+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:01.482273+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:01.482860+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:01.483376+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:01.483536+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:01.483852+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:01.484238+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:01.484238+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:01.484243+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:01.484283+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:01.484684+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:02.203336+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:03.051210+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:03.094784+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:03.095726+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:03.097446+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:03.815302+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:38:03.816338+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:03.817300+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:06.066206+00:00", "trade", 13.6772, 7.0]
["2026-09-22T15:38:06.962124+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:38:07.241301+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:07.241356+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:07.241372+00:00", "trade", 13.675, 26.0]
["2026-09-22T15:38:07.241411+00:00", "trade", 13.675, 74.0]
["2026-09-22T15:38:07.242293+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:07.242764+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:07.242890+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:07.243130+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:07.972678+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:08.129562+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:09.188447+00:00", "trade", 13.6772, 1.0]
["2026-09-22T15:38:10.095915+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:10.095930+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:10.095940+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:10.096001+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:10.096898+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:11.375398+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:12.297691+00:00", "trade", 13.672, 150.0]
["2026-09-22T15:38:12.319360+00:00", "trade", 13.6725, 150.0]
["2026-09-22T15:38:12.348055+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:12.348060+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:12.348065+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:12.350952+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:14.050280+00:00", "trade", 13.68, 37.0]
["2026-09-22T15:38:14.188754+00:00", "trade", 13.7151, 5.0]
["2026-09-22T15:38:14.387579+00:00", "trade", 13.6714, 2.0]
["2026-09-22T15:38:15.240174+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:15.240374+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:15.240890+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:15.240890+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:15.240890+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:15.240970+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:15.241331+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:15.241331+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:15.250293+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:15.258457+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:16.973068+00:00", "trade", 13.67, 5.0]
["2026-09-22T15:38:17.338291+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:21.857350+00:00", "trade", 13.671, 1.0]
["2026-09-22T15:38:22.000566+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:22.001007+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:22.005282+00:00", "trade", 13.6777, 1.0]
["2026-09-22T15:38:22.005934+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:22.006175+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:22.006932+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:22.015893+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:23.058030+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:23.058531+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:23.061153+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:38:25.117710+00:00", "trade", 13.674, 10.0]
["2026-09-22T15:38:26.626266+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:38:26.626266+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:38:26.626269+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:38:26.626369+00:00", "trade", 13.67, 32.0]
["2026-09-22T15:38:26.626369+00:00", "trade", 13.67, 13.0]
["2026-09-22T15:38:26.626374+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:38:26.626374+00:00", "trade", 13.67, 3.0]
["2026-09-22T15:38:26.626566+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:38:26.626569+00:00", "trade", 13.67, 11.0]
["2026-09-22T15:38:26.626569+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:38:26.626595+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:38:26.626600+00:00", "trade", 13.67, 29.0]
["2026-09-22T15:38:26.626605+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:38:26.626615+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:38:26.626620+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:38:26.626635+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:38:26.626655+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:38:26.626676+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:38:26.626796+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:38:26.626811+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:38:26.626831+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.626831+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:38:26.626886+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.627072+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.627072+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.627182+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.627192+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.627272+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.627277+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.627384+00:00", "trade", 13.665, 88.0]
["2026-09-22T15:38:26.627553+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.627593+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.632675+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.632715+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.645256+00:00", "trade", 13.67, 11.0]
["2026-09-22T15:38:26.646593+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.730509+00:00", "trade", 13.665, 400.0]
["2026-09-22T15:38:26.731906+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.731906+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.732347+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.753574+00:00", "trade", 13.665, 12.0]
["2026-09-22T15:38:26.754540+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:26.845325+00:00", "trade", 13.7162, 2.0]
["2026-09-22T15:38:27.041925+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:27.353547+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:27.354239+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:28.245361+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:28.246759+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:28.386057+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:28.387404+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:28.822666+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:28.823979+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:28.824465+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:29.026672+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:29.362682+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:29.997800+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:33.079972+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:33.087891+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:35.340034+00:00", "trade", 13.665, 10.0]
["2026-09-22T15:38:37.530488+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:37.531600+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:37.532057+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:37.536657+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:37.618963+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:37.664497+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:37.664778+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:37.664858+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:39.725762+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:39.728092+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:39.729601+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:41.218492+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:41.290499+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:45.257642+00:00", "trade", 13.6713, 1.0]
["2026-09-22T15:38:45.259612+00:00", "trade", 13.665, 1000.0]
["2026-09-22T15:38:45.260860+00:00", "trade", 13.6666, 33.0]
["2026-09-22T15:38:45.396796+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:38:46.787164+00:00", "trade", 13.6705, 4.0]
["2026-09-22T15:38:47.359766+00:00", "trade", 13.665, 6.0]
["2026-09-22T15:38:48.567171+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:48.567878+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:48.578268+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:48.982776+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:48.982781+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:48.983017+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:48.983057+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:49.572235+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:49.572812+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:49.573248+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:49.573774+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:51.271859+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:51.272365+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:51.272826+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:51.510487+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:51.511003+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:52.326927+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:52.327864+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:56.279863+00:00", "trade", 13.665, 50.0]
["2026-09-22T15:38:56.639706+00:00", "trade", 13.665, 2.0]
["2026-09-22T15:38:57.991212+00:00", "trade", 13.67, 22.0]
["2026-09-22T15:38:59.997823+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:01.489060+00:00", "trade", 13.7036, 100.0]
["2026-09-22T15:39:03.300951+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:03.303818+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:03.308269+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:04.896867+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:39:04.955750+00:00", "trade", 13.668, 1.0]
["2026-09-22T15:39:06.246959+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:06.247430+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:06.247505+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:11.694853+00:00", "trade", 13.6648, 5.0]
["2026-09-22T15:39:11.697040+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:11.757148+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:11.757299+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:11.758181+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:13.382871+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:14.536343+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:14.553244+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:14.578764+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:14.579862+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:14.741953+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:14.741953+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:15.730804+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:15.732152+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:18.082505+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:18.082996+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:18.083277+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:18.083477+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:18.083753+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:18.083999+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:18.084234+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:18.084435+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:18.084435+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:18.084675+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:18.084916+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:18.124209+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:39:18.125527+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:20.985344+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:20.985846+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:20.986582+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:21.992428+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:22.935289+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:22.935334+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:22.998724+00:00", "trade", 13.6665, 1.0]
["2026-09-22T15:39:23.424295+00:00", "trade", 13.7159, 8.0]
["2026-09-22T15:39:24.979945+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:39:25.583375+00:00", "trade", 13.665, 200.0]
["2026-09-22T15:39:26.692915+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:26.693586+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:27.045280+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:39:28.244741+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:28.244949+00:00", "trade", 13.665, 31.0]
["2026-09-22T15:39:28.245217+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:28.246219+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:28.283112+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:29.243826+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:29.243826+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:29.244412+00:00", "trade", 13.665, 124.0]
["2026-09-22T15:39:29.997852+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:30.672412+00:00", "trade", 13.665, 50.0]
["2026-09-22T15:39:30.673225+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:30.673662+00:00", "trade", 13.665, 20.0]
["2026-09-22T15:39:30.674168+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:30.674208+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:30.675927+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:30.676293+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:30.676293+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:30.676368+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:30.676573+00:00", "trade", 13.665, 12.0]
["2026-09-22T15:39:30.676970+00:00", "trade", 13.665, 10.0]
["2026-09-22T15:39:30.677130+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:30.806450+00:00", "trade", 13.67, 260.0]
["2026-09-22T15:39:30.807698+00:00", "trade", 13.667, 1.0]
["2026-09-22T15:39:30.807811+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:30.922820+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:30.922896+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:30.923426+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:30.923607+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:31.105109+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:31.105470+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:31.106147+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:31.187616+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:31.869043+00:00", "trade", 13.6619, 5.0]
["2026-09-22T15:39:31.869407+00:00", "trade", 13.6619, 1.0]
["2026-09-22T15:39:32.628433+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:38.075773+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:38.075813+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:38.076013+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:38.076274+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:38.078324+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:38.078574+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:38.079186+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:39:38.079189+00:00", "trade", 13.665, 74.0]
["2026-09-22T15:39:38.079354+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:39:38.079493+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:39:38.079493+00:00", "trade", 13.665, 74.0]
["2026-09-22T15:39:38.079535+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:39:38.079559+00:00", "trade", 13.665, 174.0]
["2026-09-22T15:39:38.080033+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:38.080458+00:00", "trade", 13.6681, 20.0]
["2026-09-22T15:39:38.080786+00:00", "trade", 13.665, 25.0]
["2026-09-22T15:39:38.089756+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:38.089826+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:40.762001+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:40.762227+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:41.554369+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:41.554384+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:41.554870+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:41.554945+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:41.554965+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:41.555787+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:43.577001+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:46.398740+00:00", "trade", 13.6661, 1.0]
["2026-09-22T15:39:47.038992+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:39:47.040000+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:47.040446+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:47.477126+00:00", "trade", 13.665, 800.0]
["2026-09-22T15:39:47.478377+00:00", "trade", 13.665, 53.0]
["2026-09-22T15:39:47.663816+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:47.664929+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:48.360787+00:00", "trade", 13.66, 3.0]
["2026-09-22T15:39:49.334323+00:00", "trade", 13.665, 1.0]
["2026-09-22T15:39:49.334871+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:49.338551+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:39:49.342779+00:00", "trade", 13.665, 19.0]
["2026-09-22T15:39:49.361745+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:49.437546+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:49.438027+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:51.243601+00:00", "trade", 13.665, 93.0]
["2026-09-22T15:39:51.285067+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:53.161476+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:53.161917+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:53.990536+00:00", "trade", 13.6667, 5000.0]
["2026-09-22T15:39:53.991823+00:00", "trade", 13.6666, 52.0]
["2026-09-22T15:39:53.993862+00:00", "trade", 13.665, 24.0]
["2026-09-22T15:39:54.013655+00:00", "trade", 13.665, 126.0]
["2026-09-22T15:39:54.014984+00:00", "trade", 13.665, 74.0]
["2026-09-22T15:39:54.157764+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:54.158200+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:54.171245+00:00", "trade", 13.665, 16.0]
["2026-09-22T15:39:55.158207+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:55.159686+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:39:56.913973+00:00", "trade", 13.6619, 15.0]
["2026-09-22T15:39:56.914331+00:00", "trade", 13.6619, 1.0]
["2026-09-22T15:39:56.926742+00:00", "trade", 13.7063, 100.0]
["2026-09-22T15:39:59.997885+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:01.616390+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:03.573893+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:03.573913+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:03.573958+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:03.574619+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:03.575446+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:04.723130+00:00", "trade", 13.665, 8.0]
["2026-09-22T15:40:04.723541+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:04.723907+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:04.723997+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:04.724017+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:04.724579+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:04.724579+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:04.724629+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:04.725075+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:05.765163+00:00", "trade", 13.66, 10.0]
["2026-09-22T15:40:05.765774+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:05.766215+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:05.875089+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:06.096483+00:00", "trade", 13.6663, 1.0]
["2026-09-22T15:40:06.338022+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:06.357182+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:06.357328+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:06.357789+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:06.358155+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:06.359413+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:06.398576+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:06.398576+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:06.399418+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:06.403377+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:06.403859+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:06.891059+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:07.834641+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:11.507284+00:00", "trade", 13.6666, 14.0]
["2026-09-22T15:40:14.835552+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:14.836038+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:14.836479+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:15.467167+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:15.467603+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:15.467648+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:15.468405+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:15.630736+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:16.846622+00:00", "trade", 13.6663, 2.0]
["2026-09-22T15:40:17.651811+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:40:17.652277+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:17.652718+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:18.302681+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:18.303122+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:20.458438+00:00", "trade", 13.7074, 20.0]
["2026-09-22T15:40:23.993568+00:00", "trade", 13.6648, 4.0]
["2026-09-22T15:40:24.029173+00:00", "trade", 13.6663, 1.0]
["2026-09-22T15:40:24.362213+00:00", "trade", 13.665, 50.0]
["2026-09-22T15:40:26.053514+00:00", "trade", 13.7074, 100.0]
["2026-09-22T15:40:26.138346+00:00", "trade", 13.665, 300.0]
["2026-09-22T15:40:26.194619+00:00", "trade", 13.665, 300.0]
["2026-09-22T15:40:26.847236+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:40:26.847239+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:26.847242+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:40:26.847242+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:40:26.847246+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:40:26.847444+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:40:26.847444+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:26.847447+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:40:26.847479+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:40:26.847685+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:40:26.847685+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:40:26.847765+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:40:26.847795+00:00", "quote", 13.67, 13.67]
["2026-09-22T15:40:26.847814+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:40:26.847815+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:26.847817+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:40:26.847935+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:26.847985+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:26.848130+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:26.848220+00:00", "trade", 13.67, 49.0]
["2026-09-22T15:40:26.848301+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:26.848497+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:26.848627+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:26.848867+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:26.848907+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:26.850301+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:26.856318+00:00", "trade", 13.67, 200.0]
["2026-09-22T15:40:26.857244+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:40:26.857343+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:26.857343+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:26.857788+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:27.098647+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:28.243880+00:00", "trade", 13.675, 93.0]
["2026-09-22T15:40:28.398154+00:00", "trade", 13.6777, 50.0]
["2026-09-22T15:40:29.997913+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:33.651195+00:00", "trade", 13.6668, 19.0]
["2026-09-22T15:40:35.598333+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:35.598338+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:36.540858+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:36.541294+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:37.598824+00:00", "trade", 13.675, 50.0]
["2026-09-22T15:40:37.598893+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:40:37.598917+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:40:37.598920+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:40:37.598920+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:40:37.598923+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:40:37.598959+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:40:37.599152+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:40:37.599439+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:37.599881+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:37.599881+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:37.600120+00:00", "trade", 13.6689, 20.0]
["2026-09-22T15:40:37.600388+00:00", "trade", 13.675, 1000.0]
["2026-09-22T15:40:37.600958+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:37.601657+00:00", "trade", 13.6758, 20.0]
["2026-09-22T15:40:37.649248+00:00", "trade", 13.675, 200.0]
["2026-09-22T15:40:37.853620+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:37.854297+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:38.037638+00:00", "trade", 13.68, 3.0]
["2026-09-22T15:40:38.037638+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:40:38.037719+00:00", "trade", 13.68, 97.0]
["2026-09-22T15:40:38.037724+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:40:38.037768+00:00", "trade", 13.68, 5.0]
["2026-09-22T15:40:38.037769+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:40:38.037794+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:40:38.037819+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:40:38.037869+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:40:38.037954+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:40:38.037979+00:00", "quote", 13.68, 13.68]
["2026-09-22T15:40:38.038410+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.038716+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.038746+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.038886+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.039449+00:00", "trade", 13.685, 6.0]
["2026-09-22T15:40:38.039476+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:40:38.040059+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:40:38.041969+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.042244+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.042244+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.046469+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.046499+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.046940+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.047386+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.052048+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.052073+00:00", "trade", 13.68, 2.0]
["2026-09-22T15:40:38.052121+00:00", "trade", 13.68, 8.0]
["2026-09-22T15:40:38.211930+00:00", "trade", 13.685, 139.0]
["2026-09-22T15:40:38.411744+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.449184+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.700071+00:00", "trade", 13.669, 63.0]
["2026-09-22T15:40:38.868623+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:38.870607+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:39.177724+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:39.177804+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:40:39.427900+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:45.115963+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:45.116916+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:45.116916+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:45.126321+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:40:47.377080+00:00", "trade", 13.69, 140.0]
["2026-09-22T15:40:47.377083+00:00", "trade", 13.69, 5.0]
["2026-09-22T15:40:47.377101+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:40:47.377101+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:40:47.377125+00:00", "trade", 13.69, 10.0]
["2026-09-22T15:40:47.377137+00:00", "trade", 13.69, 20.0]
["2026-09-22T15:40:47.377149+00:00", "trade", 13.69, 3.0]
["2026-09-22T15:40:47.377155+00:00", "trade", 13.69, 4.0]
["2026-09-22T15:40:47.377160+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:47.377164+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:47.377410+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:47.377515+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:47.377646+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:47.377686+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:40:47.377696+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:40:47.377701+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:40:47.377701+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:40:47.377731+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:40:47.377736+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:40:47.377776+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:40:47.377816+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.377911+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.377921+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.377936+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.377941+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.378107+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.378337+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.378569+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:40:47.378628+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.378818+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.378889+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.380452+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.382176+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.382253+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:40:47.382332+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.382342+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.384181+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.384309+00:00", "trade", 13.69, 300.0]
["2026-09-22T15:40:47.384903+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.384978+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.385100+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:40:47.391295+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:40:47.392576+00:00", "trade", 13.6879, 20.0]
["2026-09-22T15:40:47.420588+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.478516+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.539772+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.539774+00:00", "trade", 13.6718, 1.0]
["2026-09-22T15:40:47.595821+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.596567+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.597730+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:47.672553+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:48.573465+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:40:48.573524+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:48.573915+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:48.574166+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:48.574426+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:48.574687+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:48.574847+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:48.575163+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:49.242543+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:49.245029+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:49.245465+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:50.137344+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:50.137474+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:50.137875+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:50.349441+00:00", "trade", 13.6714, 4.0]
["2026-09-22T15:40:50.350492+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:50.350978+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:51.261557+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:51.261762+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:52.780131+00:00", "trade", 13.695, 50.0]
["2026-09-22T15:40:52.780199+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:52.780700+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:52.781252+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:52.781693+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:53.836114+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:53.986394+00:00", "trade", 13.6778, 4.0]
["2026-09-22T15:40:54.223674+00:00", "trade", 13.695, 17.0]
["2026-09-22T15:40:54.224600+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:54.225041+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:54.335118+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:55.328948+00:00", "trade", 13.7071, 100.0]
["2026-09-22T15:40:57.027436+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:40:59.500277+00:00", "trade", 13.6715, 100.0]
["2026-09-22T15:40:59.997931+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:00.237282+00:00", "trade", 13.6715, 100.0]
["2026-09-22T15:41:01.270853+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:01.271375+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:03.059674+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:03.583963+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:03.584424+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:05.206429+00:00", "trade", 13.7114, 90.0]
["2026-09-22T15:41:05.207811+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:05.208252+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:05.801556+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:05.801556+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:05.802803+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:07.127537+00:00", "trade", 13.6784, 1.0]
["2026-09-22T15:41:08.222231+00:00", "trade", 13.69, 18.0]
["2026-09-22T15:41:08.222231+00:00", "trade", 13.69, 5.0]
["2026-09-22T15:41:08.222237+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:41:08.222240+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:41:08.222243+00:00", "trade", 13.69, 20.0]
["2026-09-22T15:41:08.222243+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:41:08.222529+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:41:08.222535+00:00", "trade", 13.69, 21.0]
["2026-09-22T15:41:08.222535+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:41:08.222592+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:41:08.222706+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:41:08.222706+00:00", "trade", 13.69, 16.0]
["2026-09-22T15:41:08.222709+00:00", "trade", 13.69, 8.0]
["2026-09-22T15:41:08.222717+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:41:08.222748+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:41:08.222748+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:41:08.222777+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:41:08.222787+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:41:08.222833+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:41:08.222857+00:00", "trade", 13.69, 16.0]
["2026-09-22T15:41:08.222918+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:41:08.222933+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.222973+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.222993+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.223118+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.223173+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.223223+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.223264+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.223319+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.223424+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.223429+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.223715+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.223750+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.224211+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.832951+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.833392+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.833703+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:08.833758+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:13.541186+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:16.911639+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:17.388560+00:00", "trade", 13.7121, 10.0]
["2026-09-22T15:41:17.389933+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:17.390374+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:17.393738+00:00", "trade", 13.6917, 8.0]
["2026-09-22T15:41:18.114564+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:18.114604+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:18.114840+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:18.115005+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:18.186230+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:18.899865+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:18.900301+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:18.904738+00:00", "trade", 13.685, 50.0]
["2026-09-22T15:41:19.082089+00:00", "trade", 13.68, 52.0]
["2026-09-22T15:41:19.087977+00:00", "trade", 13.6899, 1.0]
["2026-09-22T15:41:19.090052+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:41:20.060755+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:20.061191+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:21.016413+00:00", "trade", 13.7122, 5.0]
["2026-09-22T15:41:21.458790+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:24.064555+00:00", "trade", 13.6797, 2.0]
["2026-09-22T15:41:25.008826+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:25.008891+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:25.010249+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:25.169708+00:00", "trade", 13.6798, 1.0]
["2026-09-22T15:41:26.025497+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:28.314946+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:29.233919+00:00", "trade", 13.6899, 50.0]
["2026-09-22T15:41:29.458224+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:29.997955+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:30.250177+00:00", "trade", 13.6728, 1.0]
["2026-09-22T15:41:30.539284+00:00", "trade", 13.685, 1.0]
["2026-09-22T15:41:30.539419+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:30.596977+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:41:30.597663+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:41:30.598089+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:41:31.764563+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:41:39.417972+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:41:45.193018+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:41:46.267082+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:41:46.273024+00:00", "trade", 13.68, 200.0]
["2026-09-22T15:41:46.502978+00:00", "trade", 13.7122, 36.0]
["2026-09-22T15:41:46.526191+00:00", "trade", 13.68, 4.0]
["2026-09-22T15:41:46.646435+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:41:46.709260+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:41:46.778293+00:00", "trade", 13.68, 24.0]
["2026-09-22T15:41:46.779282+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:41:46.779803+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:41:46.780229+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:41:47.081456+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:41:47.395739+00:00", "trade", 13.682, 4.0]
["2026-09-22T15:41:48.679377+00:00", "trade", 13.6909, 1.0]
["2026-09-22T15:41:51.158876+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:41:51.158934+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:51.158949+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:51.158984+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:51.159014+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:51.159079+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:51.159159+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:51.159846+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:51.160362+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:51.160457+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:51.160583+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:51.161024+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:51.161500+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:51.170541+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:51.608320+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:41:52.158936+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:53.106899+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:53.106944+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:53.106969+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:53.110302+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:53.110818+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:53.678525+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:53.833259+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:54.579657+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:54.662925+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:54.662966+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:41:54.663406+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:56.554821+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:56.719343+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:56.719348+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:41:56.719348+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:41:56.719351+00:00", "trade", 13.69, 20.0]
["2026-09-22T15:41:56.719351+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:41:56.719363+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.719369+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.719369+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.719369+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.719373+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.719373+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.719378+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.719393+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.719920+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.719995+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.720075+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.720127+00:00", "trade", 13.695, 42.0]
["2026-09-22T15:41:56.720426+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.720426+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.720511+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.721072+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.755925+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.756647+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.757163+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.780734+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.823632+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.850701+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:56.850876+00:00", "trade", 13.695, 7.0]
["2026-09-22T15:41:56.851994+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:57.606040+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:58.046058+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:58.046224+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:59.560852+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:59.560862+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:59.560862+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:59.560868+00:00", "trade", 13.69, 10.0]
["2026-09-22T15:41:59.561082+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:59.561092+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:59.561438+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:59.561478+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:59.561638+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:59.566720+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:41:59.997978+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:03.023123+00:00", "trade", 13.69, 10.0]
["2026-09-22T15:42:06.840806+00:00", "trade", 13.6805, 2.0]
["2026-09-22T15:42:08.252618+00:00", "trade", 13.6886, 1.0]
["2026-09-22T15:42:09.185584+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:42:09.185607+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:42:09.185687+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:42:09.185692+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:42:09.185692+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:42:09.185707+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:42:09.185707+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:42:09.185888+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.185891+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:42:09.185894+00:00", "trade", 13.69, 12.0]
["2026-09-22T15:42:09.185894+00:00", "trade", 13.69, 10.0]
["2026-09-22T15:42:09.185897+00:00", "trade", 13.69, 50.0]
["2026-09-22T15:42:09.185988+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.186069+00:00", "trade", 13.69, 16.0]
["2026-09-22T15:42:09.186069+00:00", "trade", 13.69, 11.0]
["2026-09-22T15:42:09.186103+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.186103+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.186108+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.186113+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.186188+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.186299+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.186564+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.186604+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.186604+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.186609+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.186645+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.186685+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.188449+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.188449+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.188765+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.188885+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.189486+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.189526+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.190885+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.193646+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.194965+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:09.195405+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:11.560654+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:11.560695+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:11.560695+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:11.561095+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:11.590826+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:11.590906+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:11.598429+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:11.608949+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:12.598236+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:12.598712+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:14.209258+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:14.213744+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:15.173334+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:15.173906+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:15.727105+00:00", "trade", 13.6807, 14.0]
["2026-09-22T15:42:15.813341+00:00", "trade", 13.6819, 19.0]
["2026-09-22T15:42:15.813714+00:00", "trade", 13.6819, 1.0]
["2026-09-22T15:42:15.821559+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:16.090690+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:17.397743+00:00", "trade", 13.6893, 8.0]
["2026-09-22T15:42:17.756868+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:17.827406+00:00", "trade", 13.685, 129.0]
["2026-09-22T15:42:17.827431+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:17.828053+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:17.828529+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:17.828534+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:17.828534+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:17.828930+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:17.829401+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:17.830774+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:17.878328+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:18.259395+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:19.859051+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:19.859993+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:19.859993+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:19.859998+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:19.860033+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:19.860073+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:19.860113+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:19.860429+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:19.860474+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:19.860474+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:19.889323+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:42:21.020857+00:00", "trade", 13.685, 50.0]
["2026-09-22T15:42:21.522563+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:42:21.522566+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:42:21.522566+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:42:21.522583+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:42:21.522635+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:42:21.522638+00:00", "trade", 13.69, 120.0]
["2026-09-22T15:42:21.522647+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:42:21.522703+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:42:21.522714+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:42:21.522718+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:42:21.522773+00:00", "quote", 13.69, 13.69]
["2026-09-22T15:42:21.522934+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.523169+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.523255+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.523295+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.523295+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.523375+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.523440+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.523495+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.523495+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.523535+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.523976+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.524016+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.525495+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.525936+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.526016+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.585393+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.585834+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:21.585874+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:22.054317+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:42:22.223643+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:22.224124+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:22.224600+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:22.256692+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:22.481968+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:22.484524+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:22.742484+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:24.052670+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:24.053637+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:25.045106+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:42:25.045109+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:42:25.045109+00:00", "trade", 13.7, 5.0]
["2026-09-22T15:42:25.045133+00:00", "trade", 13.7, 4.0]
["2026-09-22T15:42:25.045343+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:42:25.045499+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:42:25.045524+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:42:25.045539+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:42:25.045565+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:42:25.045590+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:42:25.045593+00:00", "trade", 13.7, 169.0]
["2026-09-22T15:42:25.045600+00:00", "quote", 13.7, 13.7]
["2026-09-22T15:42:25.045638+00:00", "trade", 13.7, 54.0]
["2026-09-22T15:42:25.045640+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.045677+00:00", "trade", 13.7, 295.0]
["2026-09-22T15:42:25.045680+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:42:25.045755+00:00", "trade", 13.7, 54.0]
["2026-09-22T15:42:25.045760+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.045765+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.045775+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.045795+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.045805+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.045840+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.045880+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.045880+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.046001+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.046001+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.046014+00:00", "trade", 13.7, 48.0]
["2026-09-22T15:42:25.046041+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.046117+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.046119+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:42:25.046241+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.046356+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.046597+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.046717+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.046797+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.046961+00:00", "trade", 13.6951, 20.0]
["2026-09-22T15:42:25.047118+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:42:25.048345+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:42:25.048347+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:42:25.048362+00:00", "trade", 13.71, 5.0]
["2026-09-22T15:42:25.048362+00:00", "trade", 13.71, 200.0]
["2026-09-22T15:42:25.048369+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:42:25.048372+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:42:25.048372+00:00", "trade", 13.71, 47.0]
["2026-09-22T15:42:25.048375+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:42:25.048375+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:42:25.048428+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:42:25.048438+00:00", "trade", 13.71, 5.0]
["2026-09-22T15:42:25.048444+00:00", "trade", 13.71, 180.0]
["2026-09-22T15:42:25.048444+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:42:25.048446+00:00", "trade", 13.71, 5.0]
["2026-09-22T15:42:25.048482+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:42:25.048512+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:42:25.048647+00:00", "quote", 13.71, 13.71]
["2026-09-22T15:42:25.048842+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049003+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049043+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049043+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049043+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049108+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049163+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049318+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049359+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049359+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049439+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049469+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049639+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049659+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049719+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.049920+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:42:25.051381+00:00", "trade", 13.72, 2.0]
["2026-09-22T15:42:25.051394+00:00", "trade", 13.72, 3.0]
["2026-09-22T15:42:25.051394+00:00", "trade", 13.72, 10.0]
["2026-09-22T15:42:25.051399+00:00", "trade", 13.72, 5.0]
["2026-09-22T15:42:25.051408+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:42:25.051438+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:42:25.051454+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:42:25.051479+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:42:25.051529+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:42:25.051884+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:42:25.051940+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:42:25.052000+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.052281+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.052401+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.052436+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.052461+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.052516+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.052516+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.052762+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.052762+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.052802+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.053077+00:00", "trade", 13.7, 300.0]
["2026-09-22T15:42:25.053233+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.054362+00:00", "trade", 13.7084, 21.0]
["2026-09-22T15:42:25.057603+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.058029+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.058485+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.059877+00:00", "trade", 13.725, 115.0]
["2026-09-22T15:42:25.059886+00:00", "trade", 13.72, 85.0]
["2026-09-22T15:42:25.059886+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:42:25.059964+00:00", "trade", 13.725, 126.0]
["2026-09-22T15:42:25.060087+00:00", "trade", 13.725, 126.0]
["2026-09-22T15:42:25.060090+00:00", "trade", 13.72, 74.0]
["2026-09-22T15:42:25.060283+00:00", "trade", 13.725, 126.0]
["2026-09-22T15:42:25.060283+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:42:25.060286+00:00", "trade", 13.72, 174.0]
["2026-09-22T15:42:25.060480+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.060520+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.060520+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.060520+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.060525+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.060676+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.060680+00:00", "trade", 13.72, 169.0]
["2026-09-22T15:42:25.060680+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:42:25.060713+00:00", "trade", 13.72, 31.0]
["2026-09-22T15:42:25.060801+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.060826+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.061477+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.061503+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.064384+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.112499+00:00", "trade", 13.725, 300.0]
["2026-09-22T15:42:25.112526+00:00", "trade", 13.725, 200.0]
["2026-09-22T15:42:25.112944+00:00", "trade", 13.725, 300.0]
["2026-09-22T15:42:25.113028+00:00", "trade", 13.725, 200.0]
["2026-09-22T15:42:25.113070+00:00", "trade", 13.725, 200.0]
["2026-09-22T15:42:25.113216+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.113221+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.113271+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.113296+00:00", "trade", 13.725, 1400.0]
["2026-09-22T15:42:25.114103+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.114216+00:00", "trade", 13.7233, 21.0]
["2026-09-22T15:42:25.119479+00:00", "trade", 13.725, 126.0]
["2026-09-22T15:42:25.120065+00:00", "trade", 13.725, 126.0]
["2026-09-22T15:42:25.121343+00:00", "trade", 13.725, 21.0]
["2026-09-22T15:42:25.121454+00:00", "trade", 13.72, 300.0]
["2026-09-22T15:42:25.121698+00:00", "trade", 13.72, 11300.0]
["2026-09-22T15:42:25.122005+00:00", "trade", 13.72, 30.0]
["2026-09-22T15:42:25.122022+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.122463+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.122976+00:00", "trade", 13.72, 116.0]
["2026-09-22T15:42:25.156354+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.156354+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.428807+00:00", "trade", 13.725, 1.0]
["2026-09-22T15:42:25.429745+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.430211+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.534960+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.586843+00:00", "trade", 13.725, 194.0]
["2026-09-22T15:42:25.590626+00:00", "trade", 13.725, 115.0]
["2026-09-22T15:42:25.590689+00:00", "trade", 13.725, 85.0]
["2026-09-22T15:42:25.590883+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.591062+00:00", "trade", 13.725, 126.0]
["2026-09-22T15:42:25.591089+00:00", "trade", 13.725, 126.0]
["2026-09-22T15:42:25.591113+00:00", "trade", 13.725, 126.0]
["2026-09-22T15:42:25.591122+00:00", "trade", 13.725, 126.0]
["2026-09-22T15:42:25.592517+00:00", "trade", 13.725, 126.0]
["2026-09-22T15:42:25.594246+00:00", "trade", 13.725, 50.0]
["2026-09-22T15:42:25.596670+00:00", "trade", 13.725, 50.0]
["2026-09-22T15:42:25.596872+00:00", "trade", 13.725, 50.0]
["2026-09-22T15:42:25.597284+00:00", "trade", 13.725, 50.0]
["2026-09-22T15:42:25.597364+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.597374+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.597414+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.597795+00:00", "trade", 13.725, 50.0]
["2026-09-22T15:42:25.597897+00:00", "trade", 13.725, 1600.0]
["2026-09-22T15:42:25.598256+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.598261+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.598484+00:00", "trade", 13.725, 50.0]
["2026-09-22T15:42:25.598737+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.598777+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.598777+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.598782+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.598898+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.598898+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.598903+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.598920+00:00", "trade", 13.725, 50.0]
["2026-09-22T15:42:25.599178+00:00", "trade", 13.7249, 29.0]
["2026-09-22T15:42:25.599379+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.599699+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.599930+00:00", "trade", 13.725, 50.0]
["2026-09-22T15:42:25.600126+00:00", "trade", 13.725, 50.0]
["2026-09-22T15:42:25.600181+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.600421+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:42:25.604636+00:00", "trade", 13.73, 3.0]
["2026-09-22T15:42:25.604667+00:00", "trade", 13.73, 108.0]
["2026-09-22T15:42:25.604667+00:00", "trade", 13.73, 3.0]
["2026-09-22T15:42:25.604672+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:42:25.604672+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:42:25.604675+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:42:25.604741+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:42:25.604857+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:42:25.604905+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:42:25.604907+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:42:25.604946+00:00", "trade", 13.73, 80.0]
["2026-09-22T15:42:25.604957+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:42:25.604957+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:42:25.604957+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:42:25.605021+00:00", "trade", 13.73, 20.0]
["2026-09-22T15:42:25.605183+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.605218+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.605233+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.605248+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.605458+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.605463+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.605498+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.605543+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.605619+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.605699+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.605739+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.605934+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.606300+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.612385+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.612635+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:25.612644+00:00", "trade", 13.74, 9.0]
["2026-09-22T15:42:25.612656+00:00", "trade", 13.74, 5.0]
["2026-09-22T15:42:25.612696+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:25.612705+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:25.612771+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:25.612771+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.612776+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.612796+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.612796+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.612801+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.612816+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.612816+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.612901+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.613213+00:00", "trade", 13.75, 30.0]
["2026-09-22T15:42:25.613347+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.613502+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.613543+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.613543+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.613703+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.614264+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.617622+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.621456+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.624450+00:00", "trade", 13.725, 50.0]
["2026-09-22T15:42:25.646676+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:42:25.666903+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:42:25.667573+00:00", "trade", 13.7125, 13.0]
["2026-09-22T15:42:25.667904+00:00", "trade", 13.745, 200.0]
["2026-09-22T15:42:25.670391+00:00", "trade", 13.745, 200.0]
["2026-09-22T15:42:25.672643+00:00", "trade", 13.745, 6.0]
["2026-09-22T15:42:25.704841+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:25.704859+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:25.704862+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:25.704865+00:00", "trade", 13.74, 120.0]
["2026-09-22T15:42:25.704925+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.704943+00:00", "trade", 13.74, 23.0]
["2026-09-22T15:42:25.704947+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:25.704950+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:25.704952+00:00", "trade", 13.74, 11.0]
["2026-09-22T15:42:25.704955+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:25.704955+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:42:25.704966+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:25.705005+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:25.705011+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:25.705016+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:25.705016+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:25.705016+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:25.705035+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:25.705040+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:25.705196+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:25.705202+00:00", "trade", 13.74, 27.0]
["2026-09-22T15:42:25.705208+00:00", "trade", 13.74, 10.0]
["2026-09-22T15:42:25.705331+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.705416+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.705426+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.705537+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.705572+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.705612+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.705692+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.705887+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.706133+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.706213+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.706759+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.718142+00:00", "trade", 13.735, 34.0]
["2026-09-22T15:42:25.718688+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.724240+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:42:25.724466+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:42:25.724469+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:42:25.724772+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.725043+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:25.725720+00:00", "trade", 13.7406, 20.0]
["2026-09-22T15:42:25.728326+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:26.020437+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:26.040600+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:26.210790+00:00", "trade", 13.735, 39.0]
["2026-09-22T15:42:26.211355+00:00", "trade", 13.735, 126.0]
["2026-09-22T15:42:26.211364+00:00", "trade", 13.73, 143.0]
["2026-09-22T15:42:26.211366+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:26.211757+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:26.211843+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:26.212564+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:26.212594+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:26.213121+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:26.230863+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:26.248916+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:26.294512+00:00", "trade", 13.735, 194.0]
["2026-09-22T15:42:26.312128+00:00", "trade", 13.7191, 1.0]
["2026-09-22T15:42:27.107832+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:27.107832+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:28.216769+00:00", "trade", 13.735, 1.0]
["2026-09-22T15:42:29.452391+00:00", "trade", 13.717, 60.0]
["2026-09-22T15:42:29.998016+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:30.038187+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:30.038192+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:30.038237+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:30.038352+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:30.038407+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:30.038823+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:30.039294+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:30.085835+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:31.414313+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:42:32.018383+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:32.369299+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:32.369780+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:32.389863+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:32.774129+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:32.777968+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:32.778815+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:32.783867+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:32.789335+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:32.789335+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:32.789786+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:32.794256+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:33.416310+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:42:33.440453+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:33.440455+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:33.440546+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:33.440611+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:33.440616+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:33.440626+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:33.440631+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:33.440631+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:33.440704+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:33.440704+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:33.440942+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:33.440942+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:33.440962+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:33.441002+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:33.441047+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:33.441057+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:33.447753+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:33.460110+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:42:33.541391+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:33.787322+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:33.817935+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:33.817995+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:33.819042+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:34.338565+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:39.024732+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:39.024737+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:39.024807+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:40.424660+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:42:40.734374+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:41.410916+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:41.411011+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:41.411502+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:41.411547+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:41.779108+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:41.779158+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:42.438253+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:42.438313+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:42:43.596727+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:44.389044+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:45.038288+00:00", "trade", 13.7483, 2.0]
["2026-09-22T15:42:45.334922+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:45.335013+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:45.335273+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:45.707183+00:00", "trade", 13.7461, 30.0]
["2026-09-22T15:42:48.049749+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.049799+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:42:48.049832+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:42:48.049835+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:42:48.049862+00:00", "trade", 13.745, 115.0]
["2026-09-22T15:42:48.049904+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.049929+00:00", "trade", 13.745, 115.0]
["2026-09-22T15:42:48.050106+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:42:48.051113+00:00", "trade", 13.7397, 20.0]
["2026-09-22T15:42:48.052305+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.052358+00:00", "trade", 13.74, 169.0]
["2026-09-22T15:42:48.052358+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:48.052395+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.052397+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:48.052397+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:48.053736+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:48.053739+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:48.053739+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.053814+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.053819+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.053847+00:00", "trade", 13.74, 73.0]
["2026-09-22T15:42:48.053850+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:42:48.053874+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.054094+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.054120+00:00", "trade", 13.74, 29.0]
["2026-09-22T15:42:48.054127+00:00", "trade", 13.74, 10.0]
["2026-09-22T15:42:48.054127+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:48.054245+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.054298+00:00", "trade", 13.74, 10.0]
["2026-09-22T15:42:48.054301+00:00", "trade", 13.74, 11.0]
["2026-09-22T15:42:48.054565+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.054570+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.054595+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.054641+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.054646+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.054676+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.054722+00:00", "trade", 13.74, 32.0]
["2026-09-22T15:42:48.054731+00:00", "trade", 13.74, 11.0]
["2026-09-22T15:42:48.054756+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.054836+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.054926+00:00", "trade", 13.74, 11.0]
["2026-09-22T15:42:48.054929+00:00", "trade", 13.74, 11.0]
["2026-09-22T15:42:48.054997+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.055012+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.055277+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.055342+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.056231+00:00", "trade", 13.74, 120.0]
["2026-09-22T15:42:48.056241+00:00", "trade", 13.735, 200.0]
["2026-09-22T15:42:48.056555+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.056809+00:00", "trade", 13.74, 59.0]
["2026-09-22T15:42:48.056830+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:42:48.056831+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.056833+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:48.056836+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:48.056839+00:00", "trade", 13.74, 55.0]
["2026-09-22T15:42:48.056911+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.056914+00:00", "trade", 13.74, 127.0]
["2026-09-22T15:42:48.056921+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.056923+00:00", "trade", 13.74, 12623.0]
["2026-09-22T15:42:48.056932+00:00", "trade", 13.74, 116.0]
["2026-09-22T15:42:48.056932+00:00", "trade", 13.74, 72.0]
["2026-09-22T15:42:48.056981+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.056991+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.056991+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.056991+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:42:48.057011+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.057026+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.057072+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.057079+00:00", "trade", 13.74, 71.0]
["2026-09-22T15:42:48.057088+00:00", "trade", 13.74, 186.0]
["2026-09-22T15:42:48.057088+00:00", "trade", 13.74, 44.0]
["2026-09-22T15:42:48.057110+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:42:48.057114+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:48.057122+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.057127+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.057137+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.057140+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:48.057167+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.057207+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.057207+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.057222+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.057232+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.057242+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.057307+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:42:48.057317+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.057382+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.057397+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.057512+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.057643+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.057708+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.057759+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:42:48.058084+00:00", "trade", 13.7404, 20.0]
["2026-09-22T15:42:48.058171+00:00", "trade", 13.74, 129.0]
["2026-09-22T15:42:48.058204+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.058204+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.058770+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:42:48.058773+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:42:48.058797+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:42:48.058811+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.058839+00:00", "trade", 13.745, 115.0]
["2026-09-22T15:42:48.058884+00:00", "trade", 13.745, 115.0]
["2026-09-22T15:42:48.058992+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:42:48.059061+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:42:48.059482+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.060117+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:42:48.062089+00:00", "trade", 13.7425, 300.0]
["2026-09-22T15:42:48.062122+00:00", "trade", 13.7401, 400.0]
["2026-09-22T15:42:48.062330+00:00", "trade", 13.743, 660.0]
["2026-09-22T15:42:48.062438+00:00", "trade", 13.7425, 300.0]
["2026-09-22T15:42:48.062742+00:00", "trade", 13.7425, 200.0]
["2026-09-22T15:42:48.063334+00:00", "trade", 13.7427, 21.0]
["2026-09-22T15:42:48.077425+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.077426+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:42:48.077429+00:00", "trade", 13.75, 1569.0]
["2026-09-22T15:42:48.077519+00:00", "trade", 13.75, 1050.0]
["2026-09-22T15:42:48.077519+00:00", "trade", 13.75, 200.0]
["2026-09-22T15:42:48.077520+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.077534+00:00", "trade", 13.75, 200.0]
["2026-09-22T15:42:48.077534+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:42:48.077982+00:00", "trade", 13.75, 110.0]
["2026-09-22T15:42:48.078001+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.078001+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.078006+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.078006+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.078011+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.078011+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.078066+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.078072+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:48.078091+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:42:48.078142+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:42:48.078172+00:00", "trade", 13.75, 20.0]
["2026-09-22T15:42:48.078207+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.078232+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.078322+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.078349+00:00", "trade", 13.75, 16.0]
["2026-09-22T15:42:48.078404+00:00", "trade", 13.75, 300.0]
["2026-09-22T15:42:48.078442+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.078447+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.078523+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.078523+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.078548+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.078643+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.078680+00:00", "trade", 13.7462, 32.0]
["2026-09-22T15:42:48.078733+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.078763+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.078828+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.078884+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:42:48.078948+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.079084+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.079084+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.079089+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.079124+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.079164+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:42:48.079204+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.079244+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.079244+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.079324+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.079645+00:00", "trade", 13.75, 20.0]
["2026-09-22T15:42:48.532368+00:00", "trade", 13.7293, 100.0]
["2026-09-22T15:42:48.594221+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.594451+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.594532+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.630813+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.950409+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:48.950885+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:49.266118+00:00", "trade", 13.74, 6580.0]
["2026-09-22T15:42:49.459825+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:42:49.460494+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:49.481605+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:49.482091+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:49.657648+00:00", "trade", 13.7306, 84.0]
["2026-09-22T15:42:49.714604+00:00", "trade", 13.7314, 1.0]
["2026-09-22T15:42:50.073424+00:00", "trade", 13.7152, 14.0]
["2026-09-22T15:42:50.082289+00:00", "trade", 13.755, 10.0]
["2026-09-22T15:42:51.074860+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:51.148671+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:51.149919+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:52.474903+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:42:52.499167+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:52.499197+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:52.499709+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:52.690865+00:00", "trade", 13.755, 250.0]
["2026-09-22T15:42:52.884831+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:53.386804+00:00", "trade", 13.7307, 4.0]
["2026-09-22T15:42:53.387849+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:42:53.388436+00:00", "trade", 13.755, 4000.0]
["2026-09-22T15:42:53.389684+00:00", "trade", 13.7549, 48.0]
["2026-09-22T15:42:53.488361+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:42:53.956324+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:42:54.486481+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:42:55.494443+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:42:55.500695+00:00", "trade", 13.76, 80.0]
["2026-09-22T15:42:55.500761+00:00", "trade", 13.76, 20.0]
["2026-09-22T15:42:59.998049+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:00.474536+00:00", "trade", 13.75, 2576.0]
["2026-09-22T15:43:00.475306+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:00.475311+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:00.475790+00:00", "trade", 13.7511, 32.0]
["2026-09-22T15:43:00.475827+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:00.476353+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:00.476619+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:00.511126+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:02.545446+00:00", "trade", 13.755, 500.0]
["2026-09-22T15:43:02.550681+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:43:03.535320+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:03.535620+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:03.535876+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:03.535901+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:03.536227+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:03.536708+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:03.536748+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:03.536823+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:03.537149+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:04.079664+00:00", "trade", 13.7581, 36.0]
["2026-09-22T15:43:04.080019+00:00", "trade", 13.7581, 1.0]
["2026-09-22T15:43:04.403524+00:00", "trade", 13.76, 5000.0]
["2026-09-22T15:43:04.404778+00:00", "trade", 13.7595, 56.0]
["2026-09-22T15:43:04.442044+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:04.467910+00:00", "trade", 13.7181, 76.0]
["2026-09-22T15:43:04.522240+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:04.671131+00:00", "trade", 13.7166, 100.0]
["2026-09-22T15:43:04.998548+00:00", "trade", 13.755, 300.0]
["2026-09-22T15:43:05.003327+00:00", "trade", 13.755, 500.0]
["2026-09-22T15:43:05.045920+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:43:05.046097+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:43:05.046359+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:05.046437+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:43:05.046840+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:05.085897+00:00", "trade", 13.755, 16.0]
["2026-09-22T15:43:05.086439+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:05.109392+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:43:05.402744+00:00", "trade", 13.7581, 20.0]
["2026-09-22T15:43:05.403795+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:05.404236+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:08.039244+00:00", "trade", 13.755, 21.0]
["2026-09-22T15:43:08.636593+00:00", "trade", 13.755, 15.0]
["2026-09-22T15:43:09.168688+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:09.171415+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:09.171861+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:09.205310+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:09.205751+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:09.205781+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:09.349639+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:09.393565+00:00", "trade", 13.7367, 1.0]
["2026-09-22T15:43:09.595024+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:09.664394+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:10.297828+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:10.298985+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:10.598058+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:10.598083+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:11.234439+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:11.376121+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:12.643709+00:00", "trade", 13.755, 500.0]
["2026-09-22T15:43:14.525718+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:14.526199+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:14.526199+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:16.372727+00:00", "trade", 13.755, 1.0]
["2026-09-22T15:43:16.658609+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:16.658974+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:16.659456+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:18.739929+00:00", "trade", 13.7171, 6.0]
["2026-09-22T15:43:20.032149+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:20.032590+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:22.214743+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:22.215219+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:25.598570+00:00", "trade", 13.7501, 720.0]
["2026-09-22T15:43:25.599821+00:00", "trade", 13.7536, 25.0]
["2026-09-22T15:43:25.890635+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:43:27.435318+00:00", "trade", 13.7465, 1.0]
["2026-09-22T15:43:27.437157+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:28.741034+00:00", "trade", 13.7577, 1.0]
["2026-09-22T15:43:29.024640+00:00", "trade", 13.7533, 700.0]
["2026-09-22T15:43:29.998078+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:30.405667+00:00", "trade", 13.7365, 1.0]
["2026-09-22T15:43:30.722022+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:31.218470+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:43:31.898471+00:00", "trade", 13.755, 1300.0]
["2026-09-22T15:43:31.899722+00:00", "trade", 13.7545, 23.0]
["2026-09-22T15:43:31.991756+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:32.387444+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:32.388331+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:33.795546+00:00", "trade", 13.755, 395.0]
["2026-09-22T15:43:33.800931+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:33.800946+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:33.800951+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:33.980102+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:33.989899+00:00", "trade", 13.755, 300.0]
["2026-09-22T15:43:33.989936+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:35.961175+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:43:36.134143+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:36.616567+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:36.617008+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:36.617008+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:37.948570+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:37.950625+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:37.950670+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:37.951427+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.516476+00:00", "trade", 13.7371, 2.0]
["2026-09-22T15:43:39.063448+00:00", "trade", 13.7519, 1.0]
["2026-09-22T15:43:43.078351+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:43:45.027275+00:00", "trade", 13.76, 15.0]
["2026-09-22T15:43:49.945734+00:00", "trade", 13.755, 44.0]
["2026-09-22T15:43:50.310054+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:50.310108+00:00", "trade", 13.759, 500.0]
["2026-09-22T15:43:50.311187+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:50.311188+00:00", "trade", 13.76, 135.0]
["2026-09-22T15:43:50.311191+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:50.311191+00:00", "trade", 13.76, 3480.0]
["2026-09-22T15:43:50.311194+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:50.311322+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:43:50.311342+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:43:50.311350+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:50.311356+00:00", "trade", 13.76, 20.0]
["2026-09-22T15:43:50.311362+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:43:50.311412+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:43:50.311433+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:43:50.311486+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:50.311486+00:00", "trade", 13.76, 50.0]
["2026-09-22T15:43:50.311495+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:43:50.311546+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:43:50.311555+00:00", "trade", 13.76, 500.0]
["2026-09-22T15:43:50.311555+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:50.311555+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:50.311591+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:43:50.311593+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:43:50.311603+00:00", "trade", 13.76, 50.0]
["2026-09-22T15:43:50.311613+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:43:50.311613+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.311618+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:43:50.311653+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:43:50.311658+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:43:50.311708+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:50.311708+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.311708+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.311733+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.311738+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.311743+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.311783+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.311793+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.312119+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.312454+00:00", "trade", 13.759, 52.0]
["2026-09-22T15:43:50.312517+00:00", "trade", 13.765, 14.0]
["2026-09-22T15:43:50.312953+00:00", "trade", 13.76, 20.0]
["2026-09-22T15:43:50.315798+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.316800+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.325848+00:00", "trade", 13.765, 126.0]
["2026-09-22T15:43:50.325848+00:00", "trade", 13.77, 874.0]
["2026-09-22T15:43:50.325911+00:00", "trade", 13.77, 126.0]
["2026-09-22T15:43:50.326037+00:00", "trade", 13.765, 115.0]
["2026-09-22T15:43:50.326037+00:00", "trade", 13.77, 885.0]
["2026-09-22T15:43:50.326037+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.326107+00:00", "trade", 13.77, 115.0]
["2026-09-22T15:43:50.326167+00:00", "trade", 13.765, 126.0]
["2026-09-22T15:43:50.326167+00:00", "trade", 13.77, 9.0]
["2026-09-22T15:43:50.326170+00:00", "trade", 13.77, 74.0]
["2026-09-22T15:43:50.326193+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.326197+00:00", "trade", 13.77, 500.0]
["2026-09-22T15:43:50.326197+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:43:50.326203+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.326236+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:43:50.326238+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.326283+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.326353+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.326358+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.326393+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.326458+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.326493+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:50.326584+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:43:50.326585+00:00", "trade", 13.77, 126.0]
["2026-09-22T15:43:50.326599+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:50.326624+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:50.326664+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:50.327155+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:50.327275+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:50.327294+00:00", "trade", 13.7694, 21.0]
["2026-09-22T15:43:50.330759+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:50.331195+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:50.332052+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:50.333399+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:43:50.336538+00:00", "trade", 13.77, 300.0]
["2026-09-22T15:43:50.525154+00:00", "trade", 13.7701, 3000.0]
["2026-09-22T15:43:50.526402+00:00", "trade", 13.7697, 47.0]
["2026-09-22T15:43:50.827482+00:00", "trade", 13.7621, 69.0]
["2026-09-22T15:43:50.827563+00:00", "trade", 13.7621, 35.0]
["2026-09-22T15:43:50.827617+00:00", "trade", 13.7621, 19.0]
["2026-09-22T15:43:50.828639+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:50.829637+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:50.839640+00:00", "trade", 13.7593, 1.0]
["2026-09-22T15:43:51.502775+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:51.503377+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:51.503738+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:51.504459+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:51.504895+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:51.512694+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.241005+00:00", "trade", 13.775, 200.0]
["2026-09-22T15:43:52.241390+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.241420+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.241420+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.241936+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.241941+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.242216+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.242698+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.242698+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.242818+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.242898+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.251383+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.251819+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.252260+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.268424+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.853723+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.854214+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.854811+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.854836+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.863491+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:52.864178+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.418073+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.418117+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.418188+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.418639+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.419040+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.477845+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.478331+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.478601+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.478662+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.478722+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.478932+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.479418+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.479459+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.479459+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.479859+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:53.488901+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:54.191840+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:54.966110+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:54.966140+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:54.967037+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:55.135874+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:55.298288+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:43:55.299920+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:55.299945+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:55.318188+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:55.500838+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:56.734767+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:56.734793+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:56.735299+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:56.735599+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:56.767881+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:56.768327+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:56.839931+00:00", "trade", 13.7418, 2.0]
["2026-09-22T15:43:57.337526+00:00", "trade", 13.775, 200.0]
["2026-09-22T15:43:57.551082+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.664662+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.670902+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.917091+00:00", "trade", 13.775, 200.0]
["2026-09-22T15:43:57.917091+00:00", "trade", 13.775, 126.0]
["2026-09-22T15:43:57.917094+00:00", "trade", 13.78, 74.0]
["2026-09-22T15:43:57.917655+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.917680+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.917813+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:43:57.917816+00:00", "trade", 13.78, 4.0]
["2026-09-22T15:43:57.917850+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.918026+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.918056+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.918181+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.918302+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.918382+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.918422+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.918487+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.918823+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.918838+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.918858+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.919675+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.920156+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.920407+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.920432+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.920988+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.934866+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.959079+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:57.959675+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:58.645489+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:58.646461+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:58.646902+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:58.649579+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.585508+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.586174+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.586199+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.586661+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.586701+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.586761+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.587006+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.587483+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.595406+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.624816+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.625528+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.625553+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.626054+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.626335+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.634780+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.635246+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.973768+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.974720+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.974745+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.975492+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.975893+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.976038+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.976063+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.976609+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.977050+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.977572+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.977973+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.978138+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:43:59.998101+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.019236+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.397405+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:44:00.398549+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.398660+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.398887+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:44:00.398990+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:44:00.399025+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:44:00.399028+00:00", "trade", 13.78, 189.0]
["2026-09-22T15:44:00.399472+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:44:00.399597+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.399632+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.399637+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.399908+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.400013+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.400018+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:44:00.400043+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.400043+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.400189+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.400189+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.400589+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.400634+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.413635+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.414071+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.416335+00:00", "trade", 13.775, 20.0]
["2026-09-22T15:44:00.416878+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.416913+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.416918+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.417229+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.418226+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.418707+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:00.642345+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:01.642593+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:01.643034+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:01.644232+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:01.644693+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:02.357305+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:03.602932+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:03.603378+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:03.948104+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:05.886612+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:06.174853+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:06.522626+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:44:08.139553+00:00", "trade", 13.775, 250.0]
["2026-09-22T15:44:08.141227+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:09.458401+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:44:10.408758+00:00", "trade", 13.7637, 1.0]
["2026-09-22T15:44:10.524198+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:10.524679+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:10.806545+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:14.977175+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:14.977200+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:14.977781+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:15.461684+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:16.744790+00:00", "trade", 13.775, 500.0]
["2026-09-22T15:44:17.735184+00:00", "trade", 13.775, 5.0]
["2026-09-22T15:44:17.735214+00:00", "trade", 13.775, 6.0]
["2026-09-22T15:44:20.494025+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:20.494025+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:20.494101+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:20.494103+00:00", "trade", 13.77, 4.0]
["2026-09-22T15:44:20.494106+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:20.494109+00:00", "trade", 13.77, 34.0]
["2026-09-22T15:44:20.494109+00:00", "trade", 13.77, 10.0]
["2026-09-22T15:44:20.494111+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:20.494112+00:00", "trade", 13.77, 44.0]
["2026-09-22T15:44:20.494115+00:00", "trade", 13.77, 612.0]
["2026-09-22T15:44:20.494118+00:00", "trade", 13.77, 200.0]
["2026-09-22T15:44:20.494130+00:00", "trade", 13.77, 74.0]
["2026-09-22T15:44:20.494156+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:20.494176+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:20.494201+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:20.494256+00:00", "trade", 13.775, 300.0]
["2026-09-22T15:44:20.494512+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.494572+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.494612+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.494707+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:20.494722+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.494747+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.494762+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.494838+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.494847+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.494918+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.494923+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.494998+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.495003+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.495028+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.495028+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.495143+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.495278+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.495384+00:00", "trade", 13.7726, 28.0]
["2026-09-22T15:44:20.495404+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.495434+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.495439+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.496120+00:00", "trade", 13.765, 300.0]
["2026-09-22T15:44:20.496196+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:20.496361+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.496481+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:20.501313+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:20.501368+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:20.501401+00:00", "trade", 13.77, 293.0]
["2026-09-22T15:44:20.501401+00:00", "trade", 13.77, 81.0]
["2026-09-22T15:44:20.501408+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:20.501423+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:20.501425+00:00", "trade", 13.77, 119.0]
["2026-09-22T15:44:20.501503+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:20.501634+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:20.501644+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.501959+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.502045+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.502125+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.502125+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.502160+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.502200+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.502240+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.502481+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.502655+00:00", "trade", 13.77, 21.0]
["2026-09-22T15:44:20.502681+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.502917+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.502917+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.503162+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.503323+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.503683+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.503804+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.504124+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.504245+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.504270+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.526385+00:00", "trade", 13.76, 22.0]
["2026-09-22T15:44:20.527400+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.530773+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.533575+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.540287+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:44:20.540772+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.571862+00:00", "trade", 13.77, 22.0]
["2026-09-22T15:44:20.611200+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:20.611661+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:22.745490+00:00", "trade", 13.7441, 14.0]
["2026-09-22T15:44:22.885895+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:44:23.311405+00:00", "trade", 13.7701, 720.0]
["2026-09-22T15:44:24.566085+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:24.566120+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:24.566165+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:24.566962+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:24.567408+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:24.568486+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:24.585035+00:00", "trade", 13.775, 13.0]
["2026-09-22T15:44:24.585586+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:24.585591+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:24.586007+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:24.586448+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:24.586889+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:24.620224+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:25.261932+00:00", "trade", 13.78, 88.0]
["2026-09-22T15:44:25.262829+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:25.263391+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:25.272773+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:25.273234+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:27.474266+00:00", "trade", 13.775, 99.0]
["2026-09-22T15:44:27.475514+00:00", "trade", 13.7717, 20.0]
["2026-09-22T15:44:27.879001+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:27.920375+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:28.559792+00:00", "trade", 13.7658, 1.0]
["2026-09-22T15:44:28.839485+00:00", "trade", 13.775, 500.0]
["2026-09-22T15:44:29.084628+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:29.085109+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:29.085314+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:29.094581+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:29.998174+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.004734+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.005236+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.005380+00:00", "trade", 13.775, 26.0]
["2026-09-22T15:44:30.005431+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:44:30.005647+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.005717+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.005717+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.005722+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.005722+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.005732+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.005732+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.005767+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.006213+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.006449+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.006574+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.007050+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.014688+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.015129+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.364567+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.365088+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.365529+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.367634+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:44:30.382854+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:30.382857+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:30.382864+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:30.382867+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:30.382867+00:00", "trade", 13.77, 19.0]
["2026-09-22T15:44:30.382872+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:30.382872+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:30.382875+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:30.382875+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:30.382878+00:00", "trade", 13.77, 10.0]
["2026-09-22T15:44:30.382921+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:30.382975+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:30.383056+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:30.383083+00:00", "trade", 13.77, 6.0]
["2026-09-22T15:44:30.383083+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:30.383106+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:30.383161+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:30.383161+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:30.383206+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:30.383291+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:30.383401+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:30.383416+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:44:30.383416+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:44:30.383452+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.383462+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.383537+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.383572+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.383587+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.383612+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.383617+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.383812+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.383893+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.383933+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.383933+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.384133+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.384153+00:00", "trade", 13.7723, 20.0]
["2026-09-22T15:44:30.386890+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.387855+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:44:30.396177+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.396266+00:00", "trade", 13.765, 29.0]
["2026-09-22T15:44:30.396284+00:00", "trade", 13.765, 11.0]
["2026-09-22T15:44:30.396608+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.396753+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.419066+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:30.448436+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:31.081842+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:44:31.083028+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:31.861256+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:31.861718+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:31.919194+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:31.994940+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:32.129300+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:34.086316+00:00", "trade", 13.7677, 1.0]
["2026-09-22T15:44:35.157850+00:00", "trade", 13.76, 34.0]
["2026-09-22T15:44:35.158285+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.158285+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.158365+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.158766+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.158766+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.161110+00:00", "trade", 13.76, 10.0]
["2026-09-22T15:44:35.273083+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.281062+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.740963+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:44:35.741065+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:44:35.741218+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.741243+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.741554+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.741594+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.741715+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.742075+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.742075+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.742516+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.909286+00:00", "trade", 13.7686, 14.0]
["2026-09-22T15:44:35.910126+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.910331+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.953686+00:00", "trade", 13.76, 2.0]
["2026-09-22T15:44:35.953689+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:35.953692+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:35.953695+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:35.953717+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:35.953717+00:00", "trade", 13.76, 32.0]
["2026-09-22T15:44:35.953719+00:00", "trade", 13.76, 11.0]
["2026-09-22T15:44:35.953745+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.953775+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.953780+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:35.953805+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:35.953865+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:35.953930+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:35.953960+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:35.953969+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:35.953973+00:00", "trade", 13.76, 18.0]
["2026-09-22T15:44:35.953975+00:00", "trade", 13.76, 10.0]
["2026-09-22T15:44:35.953979+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:35.954005+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:35.954005+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:35.954005+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:35.954035+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:35.954145+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:35.954236+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:35.954240+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:35.954246+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:35.954346+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:35.954386+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:35.954386+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:35.954466+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:35.954667+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:35.954902+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:35.954958+00:00", "trade", 13.7653, 20.0]
["2026-09-22T15:44:35.955852+00:00", "trade", 13.755, 400.0]
["2026-09-22T15:44:35.966951+00:00", "trade", 13.755, 30.0]
["2026-09-22T15:44:35.966963+00:00", "trade", 13.755, 11.0]
["2026-09-22T15:44:36.001238+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:36.063476+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:36.304331+00:00", "trade", 13.77, 1.0]
["2026-09-22T15:44:36.304881+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:36.305377+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:36.352194+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:36.607988+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:36.730555+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:36.881364+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:36.881685+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:36.882126+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:36.882407+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:36.954533+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:38.279499+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:38.279980+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:38.842370+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:39.216485+00:00", "trade", 13.7204, 1.0]
["2026-09-22T15:44:39.287331+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:44:39.318660+00:00", "trade", 13.755, 300.0]
["2026-09-22T15:44:39.319908+00:00", "trade", 13.7568, 20.0]
["2026-09-22T15:44:39.774203+00:00", "trade", 13.7577, 35.0]
["2026-09-22T15:44:39.774545+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:39.774588+00:00", "trade", 13.755, 44.0]
["2026-09-22T15:44:39.774590+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:44:39.774591+00:00", "trade", 13.76, 26.0]
["2026-09-22T15:44:39.774594+00:00", "trade", 13.76, 56.0]
["2026-09-22T15:44:39.774686+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.774751+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.774771+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.774776+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.775026+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.775026+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.775052+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.775107+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:44:39.775147+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:39.775157+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:39.775162+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:39.775162+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:44:39.775322+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.775473+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.775543+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.775618+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.775733+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.775733+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.775869+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.776024+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.776305+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.776310+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.776786+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.811684+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.811694+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:39.853363+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:41.065713+00:00", "trade", 13.765, 300.0]
["2026-09-22T15:44:41.283309+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:44:41.283312+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:41.283312+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:41.283315+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:41.283419+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:41.283480+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:41.283505+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:41.283505+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:41.283545+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:41.283605+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:44:41.283877+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:41.283906+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:41.283907+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:41.283916+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:41.284276+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:41.284397+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:41.284397+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:41.284718+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:41.292624+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:44:41.296729+00:00", "trade", 13.755, 26.0]
["2026-09-22T15:44:41.296744+00:00", "trade", 13.755, 10.0]
["2026-09-22T15:44:41.911240+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:41.911681+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:41.911721+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:41.911721+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:41.912197+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:42.158960+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:42.230907+00:00", "trade", 13.7595, 1.0]
["2026-09-22T15:44:42.232425+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:42.232425+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:42.232906+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:42.232986+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:42.233387+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:42.233623+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:42.234104+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:42.234585+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:42.379676+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:43.184733+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:43.184813+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:43.185054+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:43.185295+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:44.782274+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:44.783085+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:45.324620+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:45.325949+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:46.092509+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:46.092560+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:46.093041+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:46.093041+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:46.093041+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:46.093121+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:46.093121+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:46.292817+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:46.698162+00:00", "trade", 13.755, 300.0]
["2026-09-22T15:44:46.699154+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:46.699235+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:46.699395+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:46.699476+00:00", "trade", 13.7597, 22.0]
["2026-09-22T15:44:46.699876+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:47.119115+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:47.119571+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:47.163135+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:47.163586+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:47.632027+00:00", "trade", 13.755, 15.0]
["2026-09-22T15:44:48.528806+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:44:49.371770+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.371775+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.373249+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.373572+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:44:49.373585+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.373590+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.373630+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.374136+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.374186+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.374186+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.374422+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.374507+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.374863+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.374863+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.375349+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.375459+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.376113+00:00", "trade", 13.755, 23.0]
["2026-09-22T15:44:49.376113+00:00", "trade", 13.755, 10.0]
["2026-09-22T15:44:49.384070+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.384150+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.384546+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.385588+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.413847+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:44:49.413949+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:44:49.414437+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.414638+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.415079+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.638060+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:49.833153+00:00", "trade", 13.75, 500.0]
["2026-09-22T15:44:49.835816+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:51.002515+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:51.002956+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:51.643682+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:51.961181+00:00", "trade", 13.7672, 1.0]
["2026-09-22T15:44:53.348806+00:00", "trade", 13.7519, 4.0]
["2026-09-22T15:44:53.349170+00:00", "trade", 13.7519, 1.0]
["2026-09-22T15:44:55.385492+00:00", "trade", 13.7623, 4.0]
["2026-09-22T15:44:56.597935+00:00", "trade", 13.755, 126.0]
["2026-09-22T15:44:56.597974+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:44:56.598172+00:00", "trade", 13.755, 185.0]
["2026-09-22T15:44:56.598374+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:56.598855+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:56.599095+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:56.599246+00:00", "trade", 13.7532, 21.0]
["2026-09-22T15:44:56.599572+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:56.602814+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:56.610337+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:56.625405+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:44:56.625868+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:44:56.626741+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:56.632075+00:00", "trade", 13.755, 126.0]
["2026-09-22T15:44:56.632288+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:44:56.633594+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:44:56.633687+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:44:56.651023+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:44:56.651450+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:44:56.652274+00:00", "trade", 13.755, 21.0]
["2026-09-22T15:44:57.111902+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:57.112069+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:44:57.112859+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:57.113340+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:57.113581+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:57.113661+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:57.114022+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:57.114102+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:57.116132+00:00", "trade", 13.755, 29.0]
["2026-09-22T15:44:57.116743+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:57.117701+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:57.122783+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:57.123264+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:57.123705+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:57.123785+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:44:57.171298+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:44:57.171298+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:44:57.171310+00:00", "trade", 13.75, 4.0]
["2026-09-22T15:44:57.171313+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:44:57.171329+00:00", "trade", 13.75, 16.0]
["2026-09-22T15:44:57.171335+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:44:57.171384+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:44:57.171404+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:44:57.171459+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:44:57.171545+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:44:57.171555+00:00", "trade", 13.75, 3.0]
["2026-09-22T15:44:57.171557+00:00", "trade", 13.75, 11.0]
["2026-09-22T15:44:57.171570+00:00", "trade", 13.75, 31.0]
["2026-09-22T15:44:57.171579+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:44:57.171604+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:44:57.171604+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:44:57.171654+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:44:57.171719+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.171960+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.171960+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.171995+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.171995+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.172035+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.172120+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.172155+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.172155+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.172155+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.172200+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.172281+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.172521+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.173385+00:00", "trade", 13.745, 200.0]
["2026-09-22T15:44:57.173519+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.173749+00:00", "trade", 13.745, 200.0]
["2026-09-22T15:44:57.179694+00:00", "trade", 13.75, 6.0]
["2026-09-22T15:44:57.197847+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.198328+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.198769+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.199210+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.209770+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.771463+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.771954+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.772019+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.915200+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.915752+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.915922+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.916002+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.916203+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.916403+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.936326+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.936887+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:57.968377+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:58.223299+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:58.546409+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:58.546664+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:58.546715+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:58.546725+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:58.546890+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:58.547206+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:58.959393+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:58.967753+00:00", "trade", 13.745, 500.0]
["2026-09-22T15:44:58.969004+00:00", "trade", 13.7486, 24.0]
["2026-09-22T15:44:58.969261+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:58.969421+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:58.969742+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:58.970344+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:58.970905+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:59.163905+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:44:59.164527+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:59.164527+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:59.164927+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:59.169207+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:44:59.998153+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:00.160689+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:00.496108+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:00.496719+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:00.626354+00:00", "trade", 13.7209, 29.0]
["2026-09-22T15:45:00.839042+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:45:02.139893+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:02.140324+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:02.635218+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:02.635654+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:04.661260+00:00", "trade", 13.7445, 35.0]
["2026-09-22T15:45:04.864286+00:00", "trade", 13.75, 965.0]
["2026-09-22T15:45:04.864879+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:04.865255+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:04.865380+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:04.865686+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:04.865741+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:04.866177+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:04.866177+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:04.939752+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.637732+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.640107+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.640107+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.640153+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.643290+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.653647+00:00", "trade", 13.74, 8.0]
["2026-09-22T15:45:06.653656+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.653656+00:00", "trade", 13.74, 39.0]
["2026-09-22T15:45:06.653659+00:00", "trade", 13.74, 10.0]
["2026-09-22T15:45:06.653662+00:00", "trade", 13.74, 3.0]
["2026-09-22T15:45:06.653707+00:00", "trade", 13.74, 139.0]
["2026-09-22T15:45:06.653715+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.653719+00:00", "trade", 13.74, 139.0]
["2026-09-22T15:45:06.653725+00:00", "trade", 13.74, 22.0]
["2026-09-22T15:45:06.653825+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.653860+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.653872+00:00", "trade", 13.74, 10.0]
["2026-09-22T15:45:06.653885+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.653925+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.653965+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654066+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:06.654179+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654179+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654191+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654267+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:06.654267+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:06.654296+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:06.654317+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654354+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654354+00:00", "trade", 13.74, 138.0]
["2026-09-22T15:45:06.654360+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654360+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654366+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:45:06.654366+00:00", "trade", 13.74, 117.0]
["2026-09-22T15:45:06.654366+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654369+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654373+00:00", "trade", 13.735, 14.0]
["2026-09-22T15:45:06.654373+00:00", "trade", 13.735, 200.0]
["2026-09-22T15:45:06.654378+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654378+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654378+00:00", "trade", 13.74, 44.0]
["2026-09-22T15:45:06.654378+00:00", "trade", 13.74, 102.0]
["2026-09-22T15:45:06.654414+00:00", "trade", 13.74, 56.0]
["2026-09-22T15:45:06.654417+00:00", "trade", 13.74, 102.0]
["2026-09-22T15:45:06.654417+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:06.654422+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:06.654422+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:06.654422+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:06.654429+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:45:06.654465+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654472+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654480+00:00", "trade", 13.735, 102.0]
["2026-09-22T15:45:06.654492+00:00", "trade", 13.735, 200.0]
["2026-09-22T15:45:06.654492+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654492+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654492+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654496+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654499+00:00", "trade", 13.74, 266.0]
["2026-09-22T15:45:06.654499+00:00", "trade", 13.74, 59.0]
["2026-09-22T15:45:06.654501+00:00", "trade", 13.74, 95.0]
["2026-09-22T15:45:06.654519+00:00", "trade", 13.735, 98.0]
["2026-09-22T15:45:06.654522+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654525+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654547+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654562+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654600+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:45:06.654615+00:00", "trade", 13.74, 720.0]
["2026-09-22T15:45:06.654654+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.654667+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654672+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654672+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654692+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654697+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654707+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654712+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654732+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654737+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654752+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:06.654822+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.654823+00:00", "trade", 13.74, 80.0]
["2026-09-22T15:45:06.654883+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.654908+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.654910+00:00", "trade", 13.7482, 20.0]
["2026-09-22T15:45:06.654958+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.654985+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:45:06.654988+00:00", "trade", 13.74, 299.0]
["2026-09-22T15:45:06.655003+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.655027+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:06.655108+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.655113+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.655153+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.655162+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:45:06.655184+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.655184+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.655474+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.655499+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.655511+00:00", "trade", 13.735, 200.0]
["2026-09-22T15:45:06.655559+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.655599+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.655641+00:00", "trade", 13.74, 21.0]
["2026-09-22T15:45:06.655722+00:00", "trade", 13.7392, 20.0]
["2026-09-22T15:45:06.655785+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.655869+00:00", "trade", 13.739, 29.0]
["2026-09-22T15:45:06.655960+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.657803+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:45:06.661983+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:45:06.663231+00:00", "trade", 13.7393, 21.0]
["2026-09-22T15:45:06.665343+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.665588+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.695655+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.724704+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.756700+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:06.854749+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:07.245033+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:07.245555+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:07.246031+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:07.270679+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:07.271156+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:07.791353+00:00", "trade", 13.744, 36.0]
["2026-09-22T15:45:08.739323+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:08.739759+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:08.880689+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:09.018854+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:09.330150+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:09.748091+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:09.932816+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:10.337893+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:10.338131+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:10.339113+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:10.339113+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:10.339359+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:10.391603+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:10.391603+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:10.426668+00:00", "trade", 13.745, 5.0]
["2026-09-22T15:45:10.427188+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:11.161802+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:45:11.533749+00:00", "trade", 13.7546, 1.0]
["2026-09-22T15:45:11.760564+00:00", "trade", 13.7546, 2.0]
["2026-09-22T15:45:12.152157+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:12.217599+00:00", "trade", 13.745, 1.0]
["2026-09-22T15:45:12.217643+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:12.218450+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:12.218555+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:12.218690+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:12.219051+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:12.220169+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:12.385067+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:12.676805+00:00", "trade", 13.7589, 6.0]
["2026-09-22T15:45:12.870971+00:00", "trade", 13.7435, 1613.0]
["2026-09-22T15:45:12.872225+00:00", "trade", 13.7434, 28.0]
["2026-09-22T15:45:14.433090+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.433922+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.819535+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.819936+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.822096+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.822537+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.823019+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.991276+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:45:14.991301+00:00", "trade", 13.745, 15000.0]
["2026-09-22T15:45:14.991345+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.991355+00:00", "trade", 13.745, 115.0]
["2026-09-22T15:45:14.991395+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.991424+00:00", "trade", 13.745, 85.0]
["2026-09-22T15:45:14.991425+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.991535+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.991800+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:45:14.991872+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:45:14.991914+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:45:14.991950+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:45:14.991991+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.992006+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.992272+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.992312+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.992392+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.992582+00:00", "trade", 13.745, 227.0]
["2026-09-22T15:45:14.992713+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:14.992813+00:00", "trade", 13.75, 25.0]
["2026-09-22T15:45:14.992828+00:00", "trade", 13.75, 101.0]
["2026-09-22T15:45:14.992840+00:00", "trade", 13.75, 40.0]
["2026-09-22T15:45:14.992840+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:45:14.992858+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.992900+00:00", "trade", 13.745, 115.0]
["2026-09-22T15:45:14.992903+00:00", "trade", 13.75, 115.0]
["2026-09-22T15:45:14.992916+00:00", "trade", 13.75, 89.0]
["2026-09-22T15:45:14.992953+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.992974+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:14.993034+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.993084+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993084+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993094+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993109+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993109+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993114+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993119+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993149+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993194+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993234+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993279+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993284+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993289+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993299+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.993354+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993475+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993475+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993490+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993495+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993510+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993550+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993590+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993590+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993640+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993670+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993831+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993836+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993871+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993871+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993911+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.993916+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.994031+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.994312+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.994352+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.994552+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.994592+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.994951+00:00", "trade", 13.75, 114.0]
["2026-09-22T15:45:14.995033+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.995033+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:45:14.996196+00:00", "trade", 13.7472, 20.0]
["2026-09-22T15:45:14.996202+00:00", "trade", 13.75, 2.0]
["2026-09-22T15:45:14.996231+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.996237+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.996271+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.996277+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:45:14.996286+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:45:14.996286+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.996382+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.996392+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.996482+00:00", "trade", 13.75, 264.0]
["2026-09-22T15:45:14.996482+00:00", "trade", 13.75, 59.0]
["2026-09-22T15:45:14.996487+00:00", "trade", 13.75, 91.0]
["2026-09-22T15:45:14.996487+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:45:14.996491+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:45:14.996512+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.996512+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:45:14.996552+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.996577+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.996873+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.996873+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.996914+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.996914+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.996993+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.997033+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.997073+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.997153+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.997314+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.997474+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.998400+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:45:14.998512+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:14.998981+00:00", "trade", 13.745, 1600.0]
["2026-09-22T15:45:15.000232+00:00", "trade", 13.7465, 36.0]
["2026-09-22T15:45:15.001233+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:15.025309+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:45:15.025882+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:15.027801+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:15.028242+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:15.028643+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:15.029245+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:15.097066+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:15.097387+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:15.629720+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:15.630191+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:16.240876+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:16.710105+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:16.710965+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:16.711151+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:16.711748+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:16.711948+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:16.755835+00:00", "trade", 13.74, 500.0]
["2026-09-22T15:45:16.775014+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:16.775017+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:16.775056+00:00", "trade", 13.74, 12.0]
["2026-09-22T15:45:16.775062+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:16.775088+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:16.775133+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:16.775133+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:16.775264+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:16.775267+00:00", "trade", 13.74, 24.0]
["2026-09-22T15:45:16.775267+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:16.775284+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:16.775319+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:16.775449+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.775565+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.775630+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.775690+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.775730+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.775930+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.775930+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.775976+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.776051+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.776091+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.776131+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.776251+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.778852+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.779886+00:00", "trade", 13.74, 4.0]
["2026-09-22T15:45:16.785328+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.787172+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.788258+00:00", "trade", 13.735, 14.0]
["2026-09-22T15:45:16.788856+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.789057+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.814783+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.815545+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.815745+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.842561+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:45:16.843206+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.843551+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.843592+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.843815+00:00", "trade", 13.74, 21.0]
["2026-09-22T15:45:16.843872+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.843993+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.844073+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.844198+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.844198+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.844238+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.844263+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:45:16.844268+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.844489+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.844514+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.844754+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.844774+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.845035+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.845511+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.845777+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.845952+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.846072+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.846072+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.868402+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:45:16.870120+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.881843+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.915989+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:16.916415+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:17.344532+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:45:17.345116+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:20.131360+00:00", "trade", 13.73, 21.0]
["2026-09-22T15:45:20.132741+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:20.135495+00:00", "trade", 13.735, 1.0]
["2026-09-22T15:45:20.710362+00:00", "trade", 13.73, 4.0]
["2026-09-22T15:45:20.710384+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:45:20.710386+00:00", "trade", 13.73, 35.0]
["2026-09-22T15:45:20.710389+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:45:20.710389+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:45:20.710402+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:45:20.710417+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:45:20.710434+00:00", "trade", 13.73, 15.0]
["2026-09-22T15:45:20.710547+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:45:20.710547+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:45:20.710633+00:00", "trade", 13.73, 15.0]
["2026-09-22T15:45:20.710636+00:00", "trade", 13.73, 2.0]
["2026-09-22T15:45:20.710668+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:45:20.710703+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:45:20.710808+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711049+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711049+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711054+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711094+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711289+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711324+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711354+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711399+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711404+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711404+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711409+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711409+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711485+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711510+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.711570+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.712260+00:00", "trade", 13.725, 200.0]
["2026-09-22T15:45:20.721213+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.726495+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.727803+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.762426+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:20.868093+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.120383+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:45:21.120845+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.120845+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.121107+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.121531+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.123386+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.242615+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.243742+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.518191+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.518216+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.518311+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.518672+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.530936+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:45:21.530941+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.531518+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.531548+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.531999+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.532024+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.539662+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.803125+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.803387+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:45:21.803461+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.803481+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.803566+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.803646+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.803962+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.804037+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.804122+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.804167+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.804187+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.805420+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:45:21.806327+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.807534+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:45:21.832518+00:00", "trade", 13.725, 15.0]
["2026-09-22T15:45:21.833086+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.833766+00:00", "trade", 13.7277, 20.0]
["2026-09-22T15:45:21.980783+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.981060+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:45:21.981089+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.981114+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.981304+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.981344+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.981820+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.981901+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.982382+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:21.982422+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.024477+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.038922+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.039362+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.454055+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.454496+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.454977+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.455499+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.455935+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.643477+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.643918+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.858544+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.858900+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.860348+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.860699+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.861626+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.861671+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.862147+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.862348+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:22.912212+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:24.251612+00:00", "trade", 13.7534, 1.0]
["2026-09-22T15:45:24.287813+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:24.288329+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:24.288515+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:24.288776+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:24.532270+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:24.533383+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:45:24.533724+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:24.534396+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:24.534686+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:24.535082+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:24.900653+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:25.205896+00:00", "trade", 13.7469, 7.0]
["2026-09-22T15:45:25.862153+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:25.863045+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:25.863085+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:26.671546+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:26.671586+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:26.672027+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:27.243504+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:27.244466+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:27.245253+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:27.245582+00:00", "trade", 13.725, 32.0]
["2026-09-22T15:45:27.247157+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:27.282827+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:27.421974+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:27.422505+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:27.422951+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:27.423272+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:27.425008+00:00", "trade", 13.725, 24.0]
["2026-09-22T15:45:27.427472+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:27.427953+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:27.481691+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:27.482653+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.351160+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:45:28.352610+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.352625+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.352635+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.353091+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.353252+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.355392+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.384702+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.547880+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.549940+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.631585+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.632221+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.632632+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.632742+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.632823+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.633184+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.637143+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:28.664473+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:29.212413+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:29.212879+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:29.686758+00:00", "trade", 13.7463, 1.0]
["2026-09-22T15:45:29.998185+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.001811+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.001816+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.002156+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.002678+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.002678+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.002753+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.003154+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.003234+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.012080+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.029992+00:00", "trade", 13.72, 11.0]
["2026-09-22T15:45:31.031286+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.037365+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.037368+00:00", "trade", 13.72, 18.0]
["2026-09-22T15:45:31.037847+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.037847+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.070579+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:31.889565+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:32.822405+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:45:33.252446+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:33.252923+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:33.537059+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:33.537500+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:33.810340+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:35.234452+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.150184+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.150270+00:00", "trade", 13.725, 40.0]
["2026-09-22T15:45:36.150299+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.150354+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.150910+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:36.150945+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:36.151146+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.151467+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.151472+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:36.151707+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.151873+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.151953+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.152028+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.152108+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.152229+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.152269+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:36.152306+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:45:36.152509+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.152509+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.152695+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.152760+00:00", "trade", 13.73, 300.0]
["2026-09-22T15:45:36.152883+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:45:36.152910+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:36.152910+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:36.152990+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:36.153065+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.153121+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:45:36.153226+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.153266+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:36.153587+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.153667+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:36.153867+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:36.156609+00:00", "trade", 13.73, 32.0]
["2026-09-22T15:45:36.260186+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:36.373793+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:45:36.374779+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:38.172010+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:38.172661+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:38.172681+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.172761+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.172791+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.172841+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.172846+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.172912+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.173408+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.173423+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.173438+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.173483+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.173483+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.173486+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:45:38.173684+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.173924+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.173964+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.173969+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.174165+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.174740+00:00", "trade", 13.7261, 20.0]
["2026-09-22T15:45:38.175563+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.175563+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.178886+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.181246+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.181728+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.188088+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.195751+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.198530+00:00", "trade", 13.725, 27.0]
["2026-09-22T15:45:38.198999+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.199615+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.200057+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.203855+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.331245+00:00", "trade", 13.7236, 100.0]
["2026-09-22T15:45:38.536944+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:38.553448+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:40.203985+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:40.204466+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:40.205383+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:40.359114+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:41.555218+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:41.600331+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:41.600396+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:41.601122+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:41.601233+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:41.602370+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:41.615176+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:42.122240+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:45:42.255246+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:43.243620+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:45:43.243623+00:00", "trade", 13.72, 5.0]
["2026-09-22T15:45:43.243641+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:45:43.243680+00:00", "trade", 13.72, 12.0]
["2026-09-22T15:45:43.243765+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:45:43.243765+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:45:43.243842+00:00", "trade", 13.72, 15.0]
["2026-09-22T15:45:43.243845+00:00", "trade", 13.72, 10.0]
["2026-09-22T15:45:43.243881+00:00", "trade", 13.72, 73.0]
["2026-09-22T15:45:43.243896+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:45:43.243896+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:45:43.243931+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:45:43.244096+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.244171+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.244173+00:00", "trade", 13.72, 92.0]
["2026-09-22T15:45:43.244226+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.244412+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.244502+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.244532+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.244537+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.244572+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.244612+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.244772+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.244893+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.245048+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.245975+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.245975+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.246016+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.252616+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:43.261693+00:00", "trade", 13.72, 7.0]
["2026-09-22T15:45:43.278503+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:44.052597+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:44.891149+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:45:44.891430+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:45:44.891590+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:45:44.891590+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:45:44.891670+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:45:44.891710+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:45:44.891710+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:45:44.891746+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:45:44.891791+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:45:44.894847+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:45:44.895469+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:45:45.204240+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:45.204300+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:45.204310+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:45.204330+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:45.204385+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:45.205172+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:45.206163+00:00", "trade", 13.715, 100.0]
["2026-09-22T15:45:45.207603+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:45.208169+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:45.208289+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:45.370448+00:00", "trade", 13.744, 6.0]
["2026-09-22T15:45:45.468018+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:45.701063+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:45.701730+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:48.330065+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:48.694884+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:45:48.695947+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:51.475392+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:51.476009+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:51.477763+00:00", "quote", 13.71, 13.72]
["2026-09-22T15:45:51.477764+00:00", "trade", 13.72, 300.0]
["2026-09-22T15:45:51.477764+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:45:51.477767+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:45:51.477767+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:45:51.477883+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:45:51.477898+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:45:51.477949+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:45:51.477969+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:45:51.477984+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:45:51.478014+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:45:51.478054+00:00", "quote", 13.72, 13.72]
["2026-09-22T15:45:51.478129+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.478131+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:45:51.478560+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.478690+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:45:51.479039+00:00", "trade", 13.7194, 20.0]
["2026-09-22T15:45:51.479283+00:00", "trade", 13.73, 5.0]
["2026-09-22T15:45:51.479403+00:00", "trade", 13.725, 5.0]
["2026-09-22T15:45:51.479487+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.479643+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.479653+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.479698+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.480329+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.480409+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.481300+00:00", "trade", 13.73, 40.0]
["2026-09-22T15:45:51.488574+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.511017+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.511739+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.512060+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.513182+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.513819+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:51.542472+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:52.145072+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:52.675636+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:52.676358+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:52.679641+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:52.680122+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:52.681320+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:52.681801+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:52.749262+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:52.749267+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:53.085775+00:00", "trade", 13.7423, 1.0]
["2026-09-22T15:45:53.677618+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:54.191813+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:54.192334+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:54.192374+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:54.192610+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:54.192810+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:54.193091+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:54.193171+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:54.193657+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:54.603308+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:56.606781+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:45:56.938505+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:57.124458+00:00", "trade", 13.72, 96274.0]
["2026-09-22T15:45:57.125525+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:57.125709+00:00", "trade", 13.72, 1449.0]
["2026-09-22T15:45:57.126007+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:57.126247+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:57.126247+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:57.126363+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:57.127285+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:57.127285+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:57.127892+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:45:57.128049+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:45:57.128052+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:45:57.128052+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:45:57.128052+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:57.128117+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:57.128152+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:57.128152+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:57.128157+00:00", "quote", 13.72, 13.73]
["2026-09-22T15:45:57.128167+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:45:57.128237+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:45:57.128257+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:45:57.128272+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:45:57.128446+00:00", "trade", 13.725, 100.0]
["2026-09-22T15:45:57.128455+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:45:57.128493+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:45:57.128498+00:00", "quote", 13.73, 13.73]
["2026-09-22T15:45:57.128768+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:57.128929+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:57.128969+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:57.128969+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:57.129039+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:57.129164+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:57.129312+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:57.129400+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:57.130307+00:00", "trade", 13.735, 200.0]
["2026-09-22T15:45:57.135314+00:00", "trade", 13.74, 1000.0]
["2026-09-22T15:45:57.135319+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:45:57.135394+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:57.135444+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:57.135454+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:57.135459+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:57.135469+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:57.135690+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:57.135691+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:57.135691+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:57.135693+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:45:57.135717+00:00", "trade", 13.74, 7.0]
["2026-09-22T15:45:57.135846+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:45:57.135885+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:57.135890+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:57.135890+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:57.135930+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:45:57.135970+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:57.136126+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:57.136171+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:57.136331+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.136331+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.136411+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.136411+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.136447+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.136565+00:00", "trade", 13.7358, 29.0]
["2026-09-22T15:45:57.136647+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.136727+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.136727+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.136767+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.136807+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:57.137088+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.137248+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.137289+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.137489+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.137529+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.137569+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.137689+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.137689+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.143488+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.143929+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:57.447656+00:00", "trade", 13.726, 2.0]
["2026-09-22T15:45:57.979124+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:58.052270+00:00", "trade", 13.75, 80.0]
["2026-09-22T15:45:58.053426+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.053426+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.053867+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.053902+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.053902+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.053902+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.054141+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:45:58.054223+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:58.054261+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:45:58.054378+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:58.054423+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.054646+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:45:58.054704+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.054739+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:58.054904+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:58.055225+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:58.055225+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:45:58.056709+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.057225+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.057465+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.057661+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.057661+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.057706+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.057776+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.057776+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.057896+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.058187+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.058187+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.058227+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.058227+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.058477+00:00", "trade", 13.745, 2.0]
["2026-09-22T15:45:58.058653+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.058653+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.058653+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.058658+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.058826+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:45:58.059180+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.059180+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.059184+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.059184+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.059385+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.059430+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.059671+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.059671+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.060092+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.060152+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.060152+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.060152+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.060628+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.060668+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.061109+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.061109+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.061540+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.061540+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.061625+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.061625+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.062111+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.062111+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.062588+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.062588+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.063029+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.063069+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.063069+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.063109+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.063575+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.063580+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.064071+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.064071+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.064502+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.064512+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.064512+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.064547+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.065033+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.065033+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.065550+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.065951+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.065991+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.066031+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.066392+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.066432+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.066472+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.066873+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.066988+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.067349+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.067429+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.067434+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.067790+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.067790+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.067950+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.068231+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.068432+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.068707+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.068868+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.068903+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.069153+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.069153+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.069389+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.069589+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.069870+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.070065+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.070296+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.070351+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.070351+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.070496+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.070817+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.070832+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.071313+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.071343+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.071790+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.071835+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.071835+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.072291+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.072316+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.072787+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.072787+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.073273+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.073308+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.073794+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.074190+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.074316+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.074671+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.074797+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.075138+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.075308+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.075584+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.075779+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.076055+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:58.129046+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:59.000898+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:45:59.708143+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:45:59.998208+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:00.497548+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:00.498224+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:00.500700+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:01.242021+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:03.577263+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:03.577985+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:03.685175+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:04.546652+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:04.546722+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:04.546722+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:04.547690+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:04.549178+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:04.676221+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:05.522995+00:00", "trade", 13.745, 50.0]
["2026-09-22T15:46:05.524416+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:06.343436+00:00", "trade", 13.723, 11.0]
["2026-09-22T15:46:07.212417+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.212562+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.214247+00:00", "trade", 13.745, 300.0]
["2026-09-22T15:46:07.214614+00:00", "trade", 13.745, 1300.0]
["2026-09-22T15:46:07.214898+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.214972+00:00", "trade", 13.745, 1900.0]
["2026-09-22T15:46:07.215327+00:00", "trade", 13.745, 1800.0]
["2026-09-22T15:46:07.215682+00:00", "trade", 13.745, 1850.0]
["2026-09-22T15:46:07.215709+00:00", "trade", 13.745, 1900.0]
["2026-09-22T15:46:07.215862+00:00", "trade", 13.7451, 38.0]
["2026-09-22T15:46:07.216034+00:00", "trade", 13.745, 1900.0]
["2026-09-22T15:46:07.216214+00:00", "trade", 13.745, 29.0]
["2026-09-22T15:46:07.216388+00:00", "trade", 13.745, 1900.0]
["2026-09-22T15:46:07.216415+00:00", "trade", 13.745, 1900.0]
["2026-09-22T15:46:07.216572+00:00", "trade", 13.745, 27.0]
["2026-09-22T15:46:07.216927+00:00", "trade", 13.745, 28.0]
["2026-09-22T15:46:07.216984+00:00", "trade", 13.745, 29.0]
["2026-09-22T15:46:07.217275+00:00", "trade", 13.745, 29.0]
["2026-09-22T15:46:07.217564+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.217630+00:00", "trade", 13.745, 29.0]
["2026-09-22T15:46:07.217685+00:00", "trade", 13.745, 29.0]
["2026-09-22T15:46:07.377861+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.378738+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.378898+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.379019+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.379058+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:46:07.379084+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.379109+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.379134+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.379735+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.379785+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.380096+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.381339+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.430947+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.431594+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.431829+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.431850+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.431890+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.432381+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.432797+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.432797+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.441558+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.466487+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:07.976909+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:46:08.660636+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:08.813439+00:00", "trade", 13.7309, 74.0]
["2026-09-22T15:46:09.388161+00:00", "trade", 13.7459, 250.0]
["2026-09-22T15:46:09.569325+00:00", "trade", 13.7419, 1.0]
["2026-09-22T15:46:09.792287+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:09.794161+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:09.795886+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:09.799083+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:10.527383+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:46:11.705183+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:11.705184+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:46:11.705187+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:46:11.705190+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:46:11.705196+00:00", "trade", 13.75, 5.0]
["2026-09-22T15:46:11.705203+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:46:11.705211+00:00", "trade", 13.75, 50.0]
["2026-09-22T15:46:11.705229+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:46:11.705269+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:46:11.705294+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:46:11.705650+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:46:11.705656+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:46:11.705715+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:46:11.705775+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:46:11.705825+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.706101+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:11.706121+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:11.706261+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:11.706306+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:11.706346+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.706356+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.706381+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.706386+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.706421+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:11.706477+00:00", "trade", 13.75, 50.0]
["2026-09-22T15:46:11.706527+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:11.706542+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:11.706582+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.706622+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.706772+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.706772+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.706817+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.706822+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.706898+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.707000+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:46:11.707023+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:11.707088+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.707263+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.707263+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.707504+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:11.707574+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:11.707624+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.707659+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.707740+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.707740+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.707970+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.708060+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.708065+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.708175+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.708206+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.708206+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.708371+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.708541+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.711288+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.726285+00:00", "trade", 13.75, 50.0]
["2026-09-22T15:46:11.726870+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.727351+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.727536+00:00", "trade", 13.7488, 20.0]
["2026-09-22T15:46:11.727792+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:11.814454+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:12.230876+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:12.578990+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:12.579706+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:12.579987+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:12.580188+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:12.580228+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:12.580428+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:12.580680+00:00", "trade", 13.76, 20.0]
["2026-09-22T15:46:12.580759+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:12.580789+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:12.580824+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:12.580944+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:12.581025+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:12.581029+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:46:12.581060+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:46:12.581065+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:46:12.581065+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:46:12.581085+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:46:12.581120+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:46:12.581130+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:46:12.581150+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:46:12.581175+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581185+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581225+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581290+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581370+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581410+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581416+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:46:12.581551+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581586+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581646+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581656+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581656+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581666+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581706+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581706+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.581987+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:12.658773+00:00", "trade", 13.7273, 1.0]
["2026-09-22T15:46:13.913202+00:00", "trade", 13.765, 12.0]
["2026-09-22T15:46:14.073920+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:14.184162+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:46:14.999810+00:00", "trade", 13.731, 100.0]
["2026-09-22T15:46:15.001650+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:15.001705+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:15.001761+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:15.002512+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:15.002933+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:15.002933+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:15.003094+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:15.003375+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:15.003375+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:15.253335+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:46:15.253776+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:46:15.253816+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:46:15.253816+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:46:15.253821+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:46:15.253856+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:46:15.254257+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:46:15.265770+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:46:15.265854+00:00", "trade", 13.77, 32.0]
["2026-09-22T15:46:16.254476+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:46:17.320088+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:46:18.293553+00:00", "trade", 13.77, 200.0]
["2026-09-22T15:46:18.296560+00:00", "trade", 13.7628, 1.0]
["2026-09-22T15:46:18.791252+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:46:18.792199+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:46:18.794573+00:00", "trade", 13.77, 26.0]
["2026-09-22T15:46:18.843481+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:46:18.843526+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:18.843592+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:18.844664+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:18.845099+00:00", "trade", 13.765, 500.0]
["2026-09-22T15:46:18.845266+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:18.845662+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:18.846138+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:18.896402+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:18.943780+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:19.142052+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:19.142063+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:19.142108+00:00", "trade", 13.765, 13.0]
["2026-09-22T15:46:19.142118+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:19.142123+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:19.142178+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:19.142759+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:19.142824+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:19.143200+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:19.144478+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:21.432826+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:46:21.434077+00:00", "trade", 13.7659, 20.0]
["2026-09-22T15:46:21.775976+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:21.776432+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:22.788789+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:23.537311+00:00", "trade", 13.7686, 21.0]
["2026-09-22T15:46:23.538229+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:23.538710+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:23.539011+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:23.539948+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:23.540028+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:23.540189+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:23.540429+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:23.540550+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:24.559562+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:24.884446+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:46:24.884448+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:46:24.884451+00:00", "trade", 13.76, 10.0]
["2026-09-22T15:46:24.884454+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:46:24.884454+00:00", "trade", 13.76, 15.0]
["2026-09-22T15:46:24.884471+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:46:24.884581+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:46:24.884598+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:46:24.884664+00:00", "trade", 13.76, 10.0]
["2026-09-22T15:46:24.884668+00:00", "trade", 13.76, 12.0]
["2026-09-22T15:46:24.884670+00:00", "trade", 13.76, 2.0]
["2026-09-22T15:46:24.884701+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:46:24.884716+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:46:24.884756+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:46:24.884907+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.884980+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:46:24.884997+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.885017+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.885067+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.885172+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.885508+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.885548+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.886039+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.886255+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.886297+00:00", "trade", 13.755, 200.0]
["2026-09-22T15:46:24.886360+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.886385+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.887247+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.887508+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.887748+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.888029+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.888154+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.888706+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.888911+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.888986+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.889077+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.889202+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.889227+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.889733+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.891728+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.897706+00:00", "trade", 13.755, 24.0]
["2026-09-22T15:46:24.898309+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.898349+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.898354+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.928320+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:24.993300+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:25.015543+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.449333+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:26.449614+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:26.449614+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:26.449774+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:26.449894+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:26.449894+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:26.449899+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:26.454736+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:26.455207+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:46:26.814613+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.814809+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.814849+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.815134+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.815335+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:46:26.815495+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.815495+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.815575+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.815615+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.815771+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.815816+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.815971+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.815971+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.816016+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.816217+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.825419+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.825895+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.868025+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.868105+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.907885+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:26.950381+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:27.663583+00:00", "trade", 13.7247, 3.0]
["2026-09-22T15:46:27.706382+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:28.644687+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:28.645128+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:28.645168+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:28.688611+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:46:28.870540+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:28.870600+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:28.870605+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:28.870675+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:28.870736+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:28.871563+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:28.871883+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:28.872004+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:28.872319+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:29.431306+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:29.433225+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:29.518839+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:29.739144+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:29.740001+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:29.768766+00:00", "trade", 13.75, 19.0]
["2026-09-22T15:46:29.998237+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:30.172346+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:30.768125+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:30.769057+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:30.769528+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:30.809891+00:00", "trade", 13.7247, 1.0]
["2026-09-22T15:46:31.121121+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:31.121121+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:31.121572+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:31.675732+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:31.676313+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:31.676343+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:31.677266+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:31.754783+00:00", "trade", 13.755, 2.0]
["2026-09-22T15:46:31.756139+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:32.624046+00:00", "trade", 13.755, 3.0]
["2026-09-22T15:46:33.667521+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:33.668002+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:34.174846+00:00", "trade", 13.75, 18.0]
["2026-09-22T15:46:34.175316+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:34.175355+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:46:34.175376+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:34.175441+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:46:34.175451+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:46:34.175476+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:46:34.175541+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:46:34.175541+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:46:34.175606+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:46:34.175679+00:00", "trade", 13.75, 12.0]
["2026-09-22T15:46:34.175682+00:00", "trade", 13.75, 5.0]
["2026-09-22T15:46:34.175685+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:46:34.175746+00:00", "trade", 13.75, 400.0]
["2026-09-22T15:46:34.175751+00:00", "trade", 13.75, 3.0]
["2026-09-22T15:46:34.175987+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:46:34.176028+00:00", "trade", 13.75, 24.0]
["2026-09-22T15:46:34.176068+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.176163+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.176288+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.176313+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.176368+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.176376+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:46:34.176403+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.176444+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.176524+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.176564+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.176764+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.177002+00:00", "trade", 13.7548, 22.0]
["2026-09-22T15:46:34.177245+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.177540+00:00", "trade", 13.745, 300.0]
["2026-09-22T15:46:34.216720+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:46:34.218058+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.560012+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.597266+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.664486+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:34.782442+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:35.439562+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:35.439647+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:46:35.439647+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:35.439717+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:35.439818+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:35.440259+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:35.440615+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:35.440655+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:35.440735+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:35.440935+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:35.441016+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:35.441096+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:35.441216+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:36.305785+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:36.306242+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:36.306257+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:37.253403+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:38.025999+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:46:38.459220+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:46:38.855970+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:40.740098+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.740579+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.740619+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.740781+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:46:40.740860+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.741100+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:40.741301+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:40.741381+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.741581+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.741759+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:46:40.741782+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:40.741802+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.741807+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.741862+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.741897+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.741922+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.742223+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.742338+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.742458+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.742739+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.742819+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.742819+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.743180+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:40.743822+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:42.081052+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:42.138634+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:42.139115+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:42.139556+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:42.981547+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:42.981867+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:42.982023+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:42.982023+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:42.982053+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:42.982103+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:42.982188+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:42.982339+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:46:42.982429+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:42.982589+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:42.982589+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:42.982629+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:42.982870+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:42.982870+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:42.982910+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:42.983283+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:46:42.992232+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:44.162415+00:00", "trade", 13.76, 8.0]
["2026-09-22T15:46:46.241592+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:46.242088+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:47.059871+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:47.060553+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:47.060738+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:47.087963+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:47.779866+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:48.025519+00:00", "trade", 13.75, 200.0]
["2026-09-22T15:46:48.782033+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:48.782514+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:49.148851+00:00", "trade", 13.7251, 3.0]
["2026-09-22T15:46:50.494373+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:46:50.495627+00:00", "trade", 13.7478, 20.0]
["2026-09-22T15:46:52.993244+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:53.211474+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:54.209933+00:00", "trade", 13.7251, 1.0]
["2026-09-22T15:46:55.120957+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:55.121413+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:56.028388+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:57.853063+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:46:57.853571+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:57.893717+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:57.894153+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:58.063090+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:58.234067+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:58.680370+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:58.680877+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:46:59.998254+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:00.896745+00:00", "trade", 13.75, 500.0]
["2026-09-22T15:47:00.897973+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:00.898409+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:01.000362+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:01.498643+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:01.498819+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:01.499285+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:01.502763+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:03.029551+00:00", "trade", 13.75, 3.0]
["2026-09-22T15:47:03.030216+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:04.598778+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:05.480418+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:06.910228+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:47:07.526652+00:00", "trade", 13.7286, 100.0]
["2026-09-22T15:47:09.187583+00:00", "trade", 13.7282, 18.0]
["2026-09-22T15:47:09.218241+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:11.157085+00:00", "trade", 13.75, 400.0]
["2026-09-22T15:47:13.783664+00:00", "trade", 13.7546, 1.0]
["2026-09-22T15:47:13.969844+00:00", "trade", 13.75, 200.0]
["2026-09-22T15:47:13.971092+00:00", "trade", 13.75, 20.0]
["2026-09-22T15:47:14.070413+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:14.070890+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:14.222942+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:14.223383+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:14.591580+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:14.592021+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:15.050353+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:15.050799+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:15.270883+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:15.467666+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:15.468093+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:19.568299+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:19.568715+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:19.570429+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:19.609121+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:20.268422+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:20.270206+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:20.270226+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:23.944005+00:00", "trade", 13.7468, 20.0]
["2026-09-22T15:47:24.252876+00:00", "trade", 13.7253, 2.0]
["2026-09-22T15:47:25.963467+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:27.289696+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:27.290357+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.290408+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.290508+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.290836+00:00", "trade", 13.745, 2.0]
["2026-09-22T15:47:27.290980+00:00", "trade", 13.745, 6.0]
["2026-09-22T15:47:27.291024+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.291084+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.291109+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.291159+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.291181+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:47:27.291189+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.291254+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.291305+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.291370+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.291385+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.291395+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.291630+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.291630+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.291661+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.292147+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.292435+00:00", "trade", 13.745, 200.0]
["2026-09-22T15:47:27.292588+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.292623+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.292688+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.301113+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:27.691758+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:29.998288+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:31.961540+00:00", "trade", 13.7487, 1.0]
["2026-09-22T15:47:32.157207+00:00", "trade", 13.7497, 1.0]
["2026-09-22T15:47:32.297335+00:00", "trade", 13.7486, 812.0]
["2026-09-22T15:47:32.297695+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:32.299318+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:32.627597+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:47:33.969276+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:33.970233+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:38.455026+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:38.547347+00:00", "trade", 13.7489, 1.0]
["2026-09-22T15:47:39.784460+00:00", "trade", 13.74, 36.0]
["2026-09-22T15:47:39.784464+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:47:39.784503+00:00", "trade", 13.74, 15.0]
["2026-09-22T15:47:39.784512+00:00", "trade", 13.74, 10.0]
["2026-09-22T15:47:39.784512+00:00", "trade", 13.74, 3.0]
["2026-09-22T15:47:39.784515+00:00", "trade", 13.74, 10.0]
["2026-09-22T15:47:39.784524+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:47:39.784583+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.784588+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.784593+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.784608+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:47:39.784628+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:47:39.784716+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:47:39.784716+00:00", "trade", 13.74, 31.0]
["2026-09-22T15:47:39.784728+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:47:39.784738+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:47:39.784749+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:47:39.784768+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:47:39.784779+00:00", "trade", 13.74, 19.0]
["2026-09-22T15:47:39.784838+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:47:39.784838+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:47:39.784974+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.784989+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.785032+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:47:39.785114+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.785129+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.785185+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:47:39.785209+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.785330+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.785330+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.785370+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.785410+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.785410+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.785530+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.785610+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.785691+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.785766+00:00", "trade", 13.747, 20.0]
["2026-09-22T15:47:39.789049+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.789049+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.790749+00:00", "trade", 13.74, 9.0]
["2026-09-22T15:47:39.831655+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:47:39.965438+00:00", "trade", 13.735, 500.0]
["2026-09-22T15:47:39.965720+00:00", "trade", 13.735, 500.0]
["2026-09-22T15:47:39.965910+00:00", "trade", 13.735, 200.0]
["2026-09-22T15:47:39.965910+00:00", "trade", 13.735, 60.0]
["2026-09-22T15:47:39.966117+00:00", "trade", 13.735, 200.0]
["2026-09-22T15:47:39.966306+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.966535+00:00", "trade", 13.735, 1200.0]
["2026-09-22T15:47:39.966787+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.966827+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:47:39.966965+00:00", "trade", 13.7365, 24.0]
["2026-09-22T15:47:39.967308+00:00", "trade", 13.735, 200.0]
["2026-09-22T15:47:39.967780+00:00", "trade", 13.735, 25.0]
["2026-09-22T15:47:39.969446+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:47:39.969479+00:00", "trade", 13.7395, 500.0]
["2026-09-22T15:47:39.969494+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:47:39.969516+00:00", "trade", 13.7395, 500.0]
["2026-09-22T15:47:39.969545+00:00", "trade", 13.7395, 200.0]
["2026-09-22T15:47:39.969555+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:47:39.969555+00:00", "trade", 13.735, 60.0]
["2026-09-22T15:47:39.969560+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:47:39.969575+00:00", "trade", 13.7395, 200.0]
["2026-09-22T15:47:39.969600+00:00", "trade", 13.735, 60.0]
["2026-09-22T15:47:39.969609+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:47:39.969609+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:47:39.969612+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:47:39.969618+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:47:39.969624+00:00", "trade", 13.735, 60.0]
["2026-09-22T15:47:39.969633+00:00", "trade", 13.735, 60.0]
["2026-09-22T15:47:39.969702+00:00", "trade", 13.735, 60.0]
["2026-09-22T15:47:39.969705+00:00", "trade", 13.74, 40.0]
["2026-09-22T15:47:39.969739+00:00", "quote", 13.74, 13.74]
["2026-09-22T15:47:39.969798+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:47:39.969807+00:00", "trade", 13.74, 20.0]
["2026-09-22T15:47:39.969829+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.969837+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:47:39.969861+00:00", "trade", 13.735, 100.0]
["2026-09-22T15:47:39.969870+00:00", "trade", 13.7395, 60.0]
["2026-09-22T15:47:39.969903+00:00", "trade", 13.7395, 1200.0]
["2026-09-22T15:47:39.969936+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:47:39.970063+00:00", "trade", 13.735, 126.0]
["2026-09-22T15:47:39.970165+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:47:39.970180+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.970180+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.970189+00:00", "trade", 13.74, 74.0]
["2026-09-22T15:47:39.970220+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.970270+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.970340+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.970340+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.970613+00:00", "trade", 13.735, 50.0]
["2026-09-22T15:47:39.970666+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.970711+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.970727+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.970731+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.970763+00:00", "trade", 13.739, 23.0]
["2026-09-22T15:47:39.970776+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.970882+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.970882+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.970947+00:00", "trade", 13.7364, 20.0]
["2026-09-22T15:47:39.971147+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.971148+00:00", "trade", 13.7387, 24.0]
["2026-09-22T15:47:39.975677+00:00", "trade", 13.735, 24.0]
["2026-09-22T15:47:39.981688+00:00", "trade", 13.74, 26.0]
["2026-09-22T15:47:39.982675+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:47:39.982681+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:47:39.982696+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:47:39.982699+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:47:39.982720+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:47:39.982735+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:47:39.982787+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:47:39.982789+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:47:39.982795+00:00", "trade", 13.745, 200.0]
["2026-09-22T15:47:39.982805+00:00", "quote", 13.75, 13.75]
["2026-09-22T15:47:39.982807+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:47:39.982813+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:47:39.982825+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:47:39.982873+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:47:39.982936+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:47:39.982945+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:47:39.983036+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:47:39.983039+00:00", "trade", 13.745, 126.0]
["2026-09-22T15:47:39.983076+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:39.983171+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:39.983271+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:39.983271+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:39.983281+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:39.983315+00:00", "trade", 13.745, 74.0]
["2026-09-22T15:47:39.983391+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:39.983437+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:39.983447+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:39.983475+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:47:39.983547+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:39.983547+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:39.983612+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:39.983672+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:39.983866+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:47:39.983917+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:47:39.983920+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:47:39.983932+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:47:39.983947+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:47:39.983993+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:47:39.984019+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:47:39.984033+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:39.984040+00:00", "trade", 13.7432, 20.0]
["2026-09-22T15:47:39.984153+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:39.984314+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:47:39.984314+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:39.985075+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:39.985075+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:39.985165+00:00", "trade", 13.7461, 20.0]
["2026-09-22T15:47:39.985662+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:39.985829+00:00", "trade", 13.735, 126.0]
["2026-09-22T15:47:39.998979+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:40.039696+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:40.039696+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:40.176327+00:00", "trade", 13.755, 126.0]
["2026-09-22T15:47:40.176453+00:00", "trade", 13.755, 126.0]
["2026-09-22T15:47:40.177083+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:40.177083+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:40.177534+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:40.177574+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:40.188930+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:47:40.188930+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:47:40.188931+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:47:40.188933+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:47:40.189347+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:47:40.189407+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:47:40.189452+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:47:40.189519+00:00", "trade", 13.77, 60.0]
["2026-09-22T15:47:40.189527+00:00", "quote", 13.77, 13.76]
["2026-09-22T15:47:40.189540+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:47:40.189543+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:47:40.189578+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:47:40.189698+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:47:40.189760+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:47:40.189793+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:47:40.189798+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:47:40.189798+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:47:40.189818+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:47:40.189868+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:47:40.190024+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:47:40.190099+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.190114+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.190139+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.190339+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.190380+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.190580+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.190580+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.190620+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.190700+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.190767+00:00", "trade", 13.7538, 20.0]
["2026-09-22T15:47:40.201306+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.202263+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.290739+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.291651+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.419671+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:40.420578+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.018652+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.558723+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:47:41.565705+00:00", "trade", 13.775, 50.0]
["2026-09-22T15:47:41.566157+00:00", "trade", 13.775, 115.0]
["2026-09-22T15:47:41.566189+00:00", "trade", 13.775, 50.0]
["2026-09-22T15:47:41.566208+00:00", "trade", 13.775, 85.0]
["2026-09-22T15:47:41.566286+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:47:41.566620+00:00", "trade", 13.775, 126.0]
["2026-09-22T15:47:41.566683+00:00", "trade", 13.775, 126.0]
["2026-09-22T15:47:41.566689+00:00", "trade", 13.775, 126.0]
["2026-09-22T15:47:41.566710+00:00", "trade", 13.775, 126.0]
["2026-09-22T15:47:41.566827+00:00", "trade", 13.775, 74.0]
["2026-09-22T15:47:41.567074+00:00", "trade", 13.775, 50.0]
["2026-09-22T15:47:41.567705+00:00", "trade", 13.775, 50.0]
["2026-09-22T15:47:41.568292+00:00", "trade", 13.775, 50.0]
["2026-09-22T15:47:41.568322+00:00", "trade", 13.7735, 20.0]
["2026-09-22T15:47:41.568797+00:00", "trade", 13.775, 50.0]
["2026-09-22T15:47:41.576053+00:00", "trade", 13.775, 126.0]
["2026-09-22T15:47:41.577072+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.577102+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.577539+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.577539+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.577539+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.577549+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.577579+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.578035+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.578035+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.578055+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.578055+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.578506+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.578506+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.578551+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.578551+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.578992+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.579032+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.579072+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.579072+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.579473+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.579513+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.579553+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.579553+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.579980+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.579980+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.579980+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.579984+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.579984+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.580034+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.580471+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.580476+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:47:41.585372+00:00", "trade", 13.775, 50.0]
["2026-09-22T15:47:41.589441+00:00", "trade", 13.775, 50.0]
["2026-09-22T15:47:42.329675+00:00", "trade", 13.7799, 2500.0]
["2026-09-22T15:47:42.330923+00:00", "trade", 13.7793, 43.0]
["2026-09-22T15:47:42.335082+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:47:42.335083+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:47:42.335086+00:00", "trade", 13.78, 58.0]
["2026-09-22T15:47:42.335088+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:47:42.335143+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.335188+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.335198+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.335208+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.335213+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.335469+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.335509+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.336121+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.336138+00:00", "trade", 13.785, 108.0]
["2026-09-22T15:47:42.336281+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.336281+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.336476+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.336970+00:00", "trade", 13.78, 50.0]
["2026-09-22T15:47:42.337038+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.337599+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.338080+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.352805+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.444464+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.502402+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:42.503519+00:00", "trade", 13.79, 199.0]
["2026-09-22T15:47:42.527447+00:00", "trade", 13.785, 2500.0]
["2026-09-22T15:47:42.528698+00:00", "trade", 13.7848, 47.0]
["2026-09-22T15:47:43.723712+00:00", "trade", 13.785, 50.0]
["2026-09-22T15:47:43.724418+00:00", "trade", 13.785, 50.0]
["2026-09-22T15:47:44.691417+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:47:45.053813+00:00", "trade", 13.7877, 1.0]
["2026-09-22T15:47:45.482496+00:00", "trade", 13.7553, 79.0]
["2026-09-22T15:47:45.742098+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:47:45.969768+00:00", "trade", 13.7899, 1500.0]
["2026-09-22T15:47:45.971049+00:00", "trade", 13.7891, 27.0]
["2026-09-22T15:47:47.624282+00:00", "trade", 13.7333, 14.0]
["2026-09-22T15:47:47.626230+00:00", "trade", 13.7371, 10.0]
["2026-09-22T15:47:47.628209+00:00", "trade", 13.7578, 1.0]
["2026-09-22T15:47:47.629619+00:00", "trade", 13.7571, 3.0]
["2026-09-22T15:47:47.668863+00:00", "trade", 13.7319, 100.0]
["2026-09-22T15:47:47.830913+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:47:49.662098+00:00", "trade", 13.785, 1350.0]
["2026-09-22T15:47:49.663348+00:00", "trade", 13.785, 22.0]
["2026-09-22T15:47:49.920533+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:47:50.495088+00:00", "trade", 13.785, 1350.0]
["2026-09-22T15:47:50.496342+00:00", "trade", 13.785, 22.0]
["2026-09-22T15:47:51.822570+00:00", "trade", 13.79, 500.0]
["2026-09-22T15:47:51.822622+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:51.822630+00:00", "trade", 13.79, 2000.0]
["2026-09-22T15:47:51.822632+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:51.822692+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:47:51.822697+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:47:51.822762+00:00", "trade", 13.8, 12334.0]
["2026-09-22T15:47:51.822792+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:47:51.822802+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:47:51.822814+00:00", "trade", 13.8, 2383.0]
["2026-09-22T15:47:51.822832+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:47:51.822922+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:47:51.822948+00:00", "trade", 13.8, 76.0]
["2026-09-22T15:47:51.822952+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:47:51.822982+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:47:51.823188+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:47:51.823278+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:47:51.823323+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:47:51.823353+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:47:51.823353+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:47:51.823358+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:47:51.823364+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:47:51.823524+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:47:51.823524+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:47:51.823689+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:47:51.823719+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.823840+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.823845+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.823878+00:00", "trade", 13.79, 38.0]
["2026-09-22T15:47:51.823920+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.823965+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.823965+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.824000+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.824013+00:00", "trade", 13.8, 185.0]
["2026-09-22T15:47:51.824076+00:00", "trade", 13.8, 36.0]
["2026-09-22T15:47:51.824120+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.824641+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.824842+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.824877+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.824877+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.824877+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.824922+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.825323+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.825799+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.826240+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.826321+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.826802+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.826802+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.827243+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.836846+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.863175+00:00", "trade", 13.81, 3.0]
["2026-09-22T15:47:51.863656+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:47:51.864095+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:47:51.864375+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:47:51.864375+00:00", "trade", 13.81, 126.0]
["2026-09-22T15:47:51.864414+00:00", "trade", 13.81, 71.0]
["2026-09-22T15:47:51.864817+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:51.869990+00:00", "trade", 13.81, 126.0]
["2026-09-22T15:47:52.004930+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:47:52.189624+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:47:52.190242+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:52.342971+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:52.371018+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:52.839330+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:47:53.138867+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:53.564631+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:53.565288+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:53.565729+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:53.615455+00:00", "trade", 13.8036, 500.0]
["2026-09-22T15:47:53.616104+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:53.616545+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:53.616706+00:00", "trade", 13.8074, 23.0]
["2026-09-22T15:47:54.196337+00:00", "trade", 13.81, 19.0]
["2026-09-22T15:47:54.196892+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.197373+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.197373+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.197694+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.198170+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.200441+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.209953+00:00", "trade", 13.81, 21.0]
["2026-09-22T15:47:54.247488+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.291219+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:47:54.291703+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.292324+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.292369+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.292525+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.292811+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.456393+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:47:54.457488+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.457924+00:00", "trade", 13.82, 16.0]
["2026-09-22T15:47:54.458500+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.459137+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.870101+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.870141+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.870552+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.894002+00:00", "trade", 13.81, 27.0]
["2026-09-22T15:47:54.894559+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.894564+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.894679+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.895050+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.906463+00:00", "trade", 13.81, 28.0]
["2026-09-22T15:47:54.907284+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.907725+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:54.926089+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:55.350955+00:00", "trade", 13.7769, 1.0]
["2026-09-22T15:47:56.186667+00:00", "trade", 13.81, 200.0]
["2026-09-22T15:47:57.716917+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:57.716917+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:57.889824+00:00", "trade", 13.8001, 2500.0]
["2026-09-22T15:47:57.891075+00:00", "trade", 13.8016, 44.0]
["2026-09-22T15:47:58.218059+00:00", "trade", 13.81, 2500.0]
["2026-09-22T15:47:58.219310+00:00", "trade", 13.81, 38.0]
["2026-09-22T15:47:58.247571+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:58.248157+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:58.266856+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:58.648002+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:47:58.768406+00:00", "trade", 13.7704, 4.0]
["2026-09-22T15:47:59.650066+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:47:59.998316+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:48:00.330206+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:48:00.330647+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:48:00.533856+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:48:01.577776+00:00", "trade", 13.8002, 25.0]
["2026-09-22T15:48:01.578840+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.578981+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.578986+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.579036+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.579051+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.579131+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.579362+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.579532+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:48:01.579642+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.579893+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.579928+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.580133+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.580334+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.584895+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.585075+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.585371+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:01.585852+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:02.054050+00:00", "trade", 13.805, 700.0]
["2026-09-22T15:48:02.061049+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:02.061089+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:02.085136+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:02.761217+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:02.984040+00:00", "trade", 13.805, 1500.0]
["2026-09-22T15:48:02.985294+00:00", "trade", 13.8052, 36.0]
["2026-09-22T15:48:03.097227+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.097242+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.097307+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:48:03.097628+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:48:03.097718+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.097748+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.097788+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.098039+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.098089+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.098114+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.098116+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:48:03.098120+00:00", "trade", 13.81, 20.0]
["2026-09-22T15:48:03.098122+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:48:03.098345+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.098385+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:48:03.098706+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:48:03.098731+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:48:03.098786+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:48:03.098786+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:48:03.098787+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:48:03.098791+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:48:03.098791+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:48:03.098826+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:48:03.098831+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:48:03.099347+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:48:03.104585+00:00", "trade", 13.81, 126.0]
["2026-09-22T15:48:03.105715+00:00", "trade", 13.81, 1600.0]
["2026-09-22T15:48:03.106987+00:00", "trade", 13.81, 31.0]
["2026-09-22T15:48:03.107078+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:48:03.107101+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:48:03.107102+00:00", "trade", 13.81, 200.0]
["2026-09-22T15:48:03.107105+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:48:03.107105+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:48:03.107161+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.107657+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.107657+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.107682+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.107812+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.108028+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.108068+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.108068+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.108148+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.108268+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.108429+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.109191+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.109672+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.143482+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.143708+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.143713+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.144119+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.144399+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.144439+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.144921+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.151080+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.151125+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.160719+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:48:03.425534+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:03.512323+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:48:04.019479+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:06.039729+00:00", "trade", 13.805, 400.0]
["2026-09-22T15:48:07.102965+00:00", "trade", 13.805, 279.0]
["2026-09-22T15:48:07.835495+00:00", "trade", 13.8099, 69.0]
["2026-09-22T15:48:07.835589+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.835654+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.836325+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.836330+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.836365+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:48:07.836421+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.836466+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.836531+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.836531+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.836701+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.836746+00:00", "trade", 13.8067, 20.0]
["2026-09-22T15:48:07.836873+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:48:07.836927+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.836927+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.836967+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.837007+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.837037+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.837037+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.837037+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.837087+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.837523+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.837844+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.837979+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:48:07.838325+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.858684+00:00", "trade", 13.805, 33.0]
["2026-09-22T15:48:07.859255+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.859536+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.859611+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.859972+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.860052+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.860413+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:07.861931+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:10.065129+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:11.532449+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:11.533051+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:12.569359+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:12.621468+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:14.010557+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:14.011800+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:14.815108+00:00", "trade", 13.7836, 1.0]
["2026-09-22T15:48:14.825062+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:15.015861+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:15.463765+00:00", "trade", 13.781, 200.0]
["2026-09-22T15:48:15.464806+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:15.485250+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:15.485731+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:16.289420+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:16.289911+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:16.290873+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:17.848599+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:17.850033+00:00", "trade", 13.805, 700.0]
["2026-09-22T15:48:18.380381+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:18.380872+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:18.380907+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:18.384181+00:00", "trade", 13.805, 23.0]
["2026-09-22T15:48:18.384611+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:18.481853+00:00", "trade", 13.801, 300.0]
["2026-09-22T15:48:18.483104+00:00", "trade", 13.8041, 20.0]
["2026-09-22T15:48:18.483185+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:19.142220+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:19.142268+00:00", "trade", 13.805, 13.0]
["2026-09-22T15:48:19.142321+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:19.149533+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:19.154845+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:19.437313+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:20.293899+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:20.294811+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:21.502527+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:23.232092+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:23.712377+00:00", "trade", 13.7839, 67.0]
["2026-09-22T15:48:24.047204+00:00", "trade", 13.805, 7.0]
["2026-09-22T15:48:24.051227+00:00", "trade", 13.805, 1.0]
["2026-09-22T15:48:24.056358+00:00", "trade", 13.805, 1.0]
["2026-09-22T15:48:25.578090+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:27.601069+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:27.685567+00:00", "trade", 13.8077, 36.0]
["2026-09-22T15:48:27.685931+00:00", "trade", 13.8077, 1.0]
["2026-09-22T15:48:29.588187+00:00", "trade", 13.7821, 4.0]
["2026-09-22T15:48:29.998344+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:30.284342+00:00", "trade", 13.7463, 64.0]
["2026-09-22T15:48:30.714886+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:30.715803+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:33.091396+00:00", "trade", 13.7847, 1.0]
["2026-09-22T15:48:37.013807+00:00", "trade", 13.7439, 1.0]
["2026-09-22T15:48:37.149391+00:00", "trade", 13.805, 3.0]
["2026-09-22T15:48:37.161489+00:00", "trade", 13.805, 2.0]
["2026-09-22T15:48:37.969536+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:37.969611+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:37.969706+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:37.969872+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:37.969952+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:37.970478+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:37.972867+00:00", "trade", 13.805, 33.0]
["2026-09-22T15:48:37.972894+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:37.972919+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:37.973641+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:37.982752+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:37.983644+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:38.015320+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:38.015590+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:39.083158+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:39.083178+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:39.083755+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:39.084786+00:00", "trade", 13.805, 1100.0]
["2026-09-22T15:48:39.085682+00:00", "trade", 13.805, 19.0]
["2026-09-22T15:48:39.740573+00:00", "trade", 13.805, 1.0]
["2026-09-22T15:48:42.723586+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:48:42.724846+00:00", "trade", 13.8051, 20.0]
["2026-09-22T15:48:43.312109+00:00", "trade", 13.8097, 108.0]
["2026-09-22T15:48:46.405628+00:00", "trade", 13.805, 126.0]
["2026-09-22T15:48:46.405628+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:48:46.405630+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:46.405632+00:00", "trade", 13.81, 74.0]
["2026-09-22T15:48:46.405725+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:46.405760+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:46.406332+00:00", "trade", 13.805, 126.0]
["2026-09-22T15:48:46.406342+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:46.406662+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:46.407103+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:46.418450+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:46.440754+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:48.620661+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:49.720466+00:00", "trade", 13.805, 500.0]
["2026-09-22T15:48:55.669526+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:55.669551+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:55.670188+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:55.670207+00:00", "trade", 13.805, 126.0]
["2026-09-22T15:48:55.670233+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:55.670674+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:55.672393+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:55.746494+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:56.491141+00:00", "trade", 13.8058, 1.0]
["2026-09-22T15:48:57.204202+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:59.639346+00:00", "trade", 13.8004, 48.0]
["2026-09-22T15:48:59.639394+00:00", "trade", 13.8045, 75.0]
["2026-09-22T15:48:59.640324+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:48:59.998372+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:00.251030+00:00", "trade", 13.805, 400.0]
["2026-09-22T15:49:00.253610+00:00", "trade", 13.805, 1.0]
["2026-09-22T15:49:03.606594+00:00", "trade", 13.8063, 3.0]
["2026-09-22T15:49:04.230800+00:00", "trade", 13.8014, 32.0]
["2026-09-22T15:49:04.640565+00:00", "trade", 13.805, 5.0]
["2026-09-22T15:49:05.250354+00:00", "trade", 13.8, 18.0]
["2026-09-22T15:49:06.850704+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:07.481712+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:10.013847+00:00", "trade", 13.8045, 59.0]
["2026-09-22T15:49:10.324343+00:00", "trade", 13.805, 400.0]
["2026-09-22T15:49:10.325444+00:00", "trade", 13.805, 33.0]
["2026-09-22T15:49:10.944137+00:00", "trade", 13.805, 1.0]
["2026-09-22T15:49:13.969545+00:00", "trade", 13.7851, 18.0]
["2026-09-22T15:49:14.882853+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:49:15.955346+00:00", "trade", 13.8045, 1.0]
["2026-09-22T15:49:16.986878+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:17.132525+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:20.939330+00:00", "trade", 13.805, 400.0]
["2026-09-22T15:49:20.940617+00:00", "trade", 13.8047, 24.0]
["2026-09-22T15:49:21.055629+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:21.055679+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:21.056326+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:21.061042+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:21.393163+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:21.443427+00:00", "trade", 13.805, 77.0]
["2026-09-22T15:49:22.507507+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:22.507508+00:00", "trade", 13.8, 18.0]
["2026-09-22T15:49:22.508415+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:22.508515+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:22.508991+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:23.948439+00:00", "trade", 13.7854, 2.0]
["2026-09-22T15:49:24.564166+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:24.584505+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:25.408019+00:00", "trade", 13.7451, 26.0]
["2026-09-22T15:49:26.113777+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:49:26.114071+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:49:26.114104+00:00", "trade", 13.8, 82.0]
["2026-09-22T15:49:26.114153+00:00", "trade", 13.8, 10.0]
["2026-09-22T15:49:26.114155+00:00", "trade", 13.8, 10.0]
["2026-09-22T15:49:26.114158+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:49:26.114159+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:49:26.114161+00:00", "trade", 13.8, 13.0]
["2026-09-22T15:49:26.114167+00:00", "trade", 13.8, 2.0]
["2026-09-22T15:49:26.114173+00:00", "trade", 13.8, 10.0]
["2026-09-22T15:49:26.114179+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:49:26.114179+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:49:26.114184+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:49:26.114184+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:49:26.114199+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.114199+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.114203+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.114234+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.114381+00:00", "trade", 13.8, 11.0]
["2026-09-22T15:49:26.114474+00:00", "trade", 13.8, 11.0]
["2026-09-22T15:49:26.114635+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.114654+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.114855+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.114926+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.114970+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.115046+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.115046+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.115075+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.115080+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.115080+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.115101+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.115446+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.115526+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.116098+00:00", "trade", 13.795, 200.0]
["2026-09-22T15:49:26.122107+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.122112+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.122169+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:49:26.123009+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.123170+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.123450+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.136171+00:00", "trade", 13.795, 23.0]
["2026-09-22T15:49:26.136852+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.137053+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.137218+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.137243+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.138000+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.138170+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.138281+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.138306+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.138827+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.138852+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.153517+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.154099+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.154099+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.154940+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.154980+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.460639+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.460639+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:26.484996+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:27.560020+00:00", "trade", 13.795, 1350.0]
["2026-09-22T15:49:27.561319+00:00", "trade", 13.7962, 32.0]
["2026-09-22T15:49:27.561373+00:00", "trade", 13.7997, 25.0]
["2026-09-22T15:49:27.886845+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:49:28.060247+00:00", "trade", 13.797, 1350.0]
["2026-09-22T15:49:28.061528+00:00", "trade", 13.7969, 22.0]
["2026-09-22T15:49:28.581490+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:28.581966+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:28.582889+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:28.583365+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:28.723804+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:49:29.845741+00:00", "trade", 13.7988, 15.0]
["2026-09-22T15:49:29.998395+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:30.021560+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:30.767758+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:30.768199+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:30.768199+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:30.768680+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:30.789009+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:31.647498+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:31.647924+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:31.647924+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:31.647964+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:31.647964+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:31.648406+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:32.742441+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:32.742476+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:32.742882+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:32.742923+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:32.742958+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:34.061630+00:00", "trade", 13.791, 174.0]
["2026-09-22T15:49:34.061990+00:00", "trade", 13.791, 1.0]
["2026-09-22T15:49:34.063749+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:34.125096+00:00", "trade", 13.8006, 1.0]
["2026-09-22T15:49:36.204207+00:00", "trade", 13.79, 7.0]
["2026-09-22T15:49:36.205036+00:00", "trade", 13.79, 11.0]
["2026-09-22T15:49:36.205942+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:36.206021+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:36.206042+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:36.206543+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:36.206603+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:36.207274+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:36.207274+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:36.246979+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:36.247460+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:36.247460+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:36.247901+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:38.727949+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:38.729352+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:38.729387+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.426350+00:00", "trade", 13.7919, 50.0]
["2026-09-22T15:49:40.427617+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.427617+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.427647+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.427707+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.427732+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.428098+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.428249+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.428299+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.428539+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.428539+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.428780+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.428820+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.428980+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.429216+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.429296+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:40.860184+00:00", "trade", 13.7999, 10.0]
["2026-09-22T15:49:41.037029+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:41.037049+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:41.037485+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:41.037490+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:41.037535+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:41.037961+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:41.602861+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:42.096161+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:42.096412+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:42.097064+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:42.097419+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:42.097540+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:42.098096+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:42.101654+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:42.101705+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:42.534987+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:43.806114+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:43.806581+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:43.807518+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:44.295555+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:46.083745+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:46.084311+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:46.084336+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:46.084802+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:46.084802+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:48.205709+00:00", "trade", 13.79, 18.0]
["2026-09-22T15:49:48.225325+00:00", "trade", 13.79, 2.0]
["2026-09-22T15:49:48.852592+00:00", "trade", 13.795, 200.0]
["2026-09-22T15:49:48.852700+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:49:48.852961+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:48.853918+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:48.854043+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:48.854559+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:48.854635+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:48.856943+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:49:48.858278+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:48.869560+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:48.870046+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:48.966381+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:49.194680+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:52.580129+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:52.580249+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:52.580835+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:52.580886+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:52.595215+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:52.638062+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:53.054690+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:49:53.057523+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:49:53.058464+00:00", "trade", 13.79, 199.0]
["2026-09-22T15:49:57.299740+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:57.345895+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:57.527141+00:00", "trade", 13.7977, 1.0]
["2026-09-22T15:49:57.528009+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:57.529137+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:57.562839+00:00", "trade", 13.7951, 18.0]
["2026-09-22T15:49:57.564180+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:58.062732+00:00", "trade", 13.7927, 16.0]
["2026-09-22T15:49:58.563797+00:00", "trade", 13.79, 11.0]
["2026-09-22T15:49:59.119353+00:00", "trade", 13.7901, 100.0]
["2026-09-22T15:49:59.120282+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:59.120337+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:59.120593+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:59.121214+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:59.176952+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:59.381554+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:49:59.847742+00:00", "trade", 13.7922, 3.0]
["2026-09-22T15:49:59.998414+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:00.652912+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:00.728979+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:00.764137+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:00.764190+00:00", "trade", 13.799, 2000.0]
["2026-09-22T15:50:00.765471+00:00", "trade", 13.7985, 32.0]
["2026-09-22T15:50:01.033158+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.034236+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.035118+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.035805+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.035809+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.036195+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.036617+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.036747+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.133643+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.134570+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.134570+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.425519+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:50:01.426199+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.534758+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.747174+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.747219+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.750091+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:01.751454+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:02.234882+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:50:03.001797+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:03.001943+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:03.002274+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:03.002309+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:03.216865+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:04.685383+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:06.157519+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:08.253557+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:08.299195+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:10.047656+00:00", "trade", 13.7973, 46.0]
["2026-09-22T15:50:10.049765+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:10.050206+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:10.986820+00:00", "trade", 13.7999, 1000.0]
["2026-09-22T15:50:10.987870+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:10.988107+00:00", "trade", 13.7987, 23.0]
["2026-09-22T15:50:10.988546+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:10.988571+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:10.989093+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:10.989584+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:11.003029+00:00", "trade", 13.795, 200.0]
["2026-09-22T15:50:11.004310+00:00", "trade", 13.7985, 22.0]
["2026-09-22T15:50:11.004354+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:11.766404+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:13.752991+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:14.159356+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:50:14.377105+00:00", "trade", 13.795, 50.0]
["2026-09-22T15:50:14.377775+00:00", "trade", 13.795, 50.0]
["2026-09-22T15:50:14.379132+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:14.379594+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:16.449805+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:17.095757+00:00", "trade", 13.797, 1.0]
["2026-09-22T15:50:18.166879+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:50:19.682967+00:00", "trade", 13.797, 1.0]
["2026-09-22T15:50:20.142612+00:00", "trade", 13.7974, 5.0]
["2026-09-22T15:50:20.143394+00:00", "trade", 13.8012, 5.0]
["2026-09-22T15:50:23.050788+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:23.050813+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:23.051269+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:23.051750+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:24.755714+00:00", "trade", 13.79, 3.0]
["2026-09-22T15:50:25.431203+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:25.431243+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:25.431684+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:25.434245+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:28.022148+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:50:28.022172+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:50:28.022177+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:50:28.022242+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:50:28.022245+00:00", "trade", 13.8, 200.0]
["2026-09-22T15:50:28.022245+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:28.022250+00:00", "trade", 13.8, 60.0]
["2026-09-22T15:50:28.022250+00:00", "trade", 13.8, 300.0]
["2026-09-22T15:50:28.022270+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:28.022270+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:50:28.022280+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:50:28.022290+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:50:28.022295+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:50:28.022335+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:50:28.022605+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:28.022731+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:28.022806+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:28.022886+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:28.022901+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:28.023046+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:28.023066+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:28.023127+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:28.023484+00:00", "trade", 13.805, 66.0]
["2026-09-22T15:50:28.023487+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:28.024758+00:00", "trade", 13.7991, 20.0]
["2026-09-22T15:50:28.025119+00:00", "trade", 13.8, 50.0]
["2026-09-22T15:50:28.097033+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:28.122208+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:28.559304+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:29.849746+00:00", "trade", 13.7989, 14.0]
["2026-09-22T15:50:29.998447+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:30.403512+00:00", "trade", 13.805, 6044.0]
["2026-09-22T15:50:30.404793+00:00", "trade", 13.805, 91.0]
["2026-09-22T15:50:30.404847+00:00", "trade", 13.8037, 53.0]
["2026-09-22T15:50:30.601046+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:50:30.601523+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:30.601528+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:30.601563+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:30.601959+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:30.610289+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:30.645578+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:30.645582+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:50:30.646260+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:50:30.646698+00:00", "trade", 13.81, 30.0]
["2026-09-22T15:50:30.646876+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:50:30.646878+00:00", "trade", 13.81, 620.0]
["2026-09-22T15:50:30.646921+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.646971+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.647217+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.647412+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.647488+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.647583+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.647658+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.647818+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.647859+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.647864+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.647899+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.647939+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.648019+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.648162+00:00", "trade", 13.8056, 20.0]
["2026-09-22T15:50:30.648219+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.648260+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.648260+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.648300+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.648300+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.648660+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.648700+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.649140+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:30.653302+00:00", "trade", 13.815, 300.0]
["2026-09-22T15:50:30.653335+00:00", "trade", 13.815, 123.0]
["2026-09-22T15:50:30.653367+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.654299+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.657181+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.702396+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:30.702434+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.702454+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.703684+00:00", "trade", 13.8123, 21.0]
["2026-09-22T15:50:30.751225+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:30.948094+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:31.145114+00:00", "trade", 13.8019, 4.0]
["2026-09-22T15:50:31.916514+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:33.302290+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:33.537181+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:33.537672+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:33.538118+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:33.538559+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.420248+00:00", "trade", 13.8163, 2250.0]
["2026-09-22T15:50:34.421535+00:00", "trade", 13.8162, 37.0]
["2026-09-22T15:50:34.421592+00:00", "trade", 13.8148, 27.0]
["2026-09-22T15:50:34.688147+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.688232+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.688659+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.690889+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.735462+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.735513+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.735802+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.736698+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.737474+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.737558+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.737570+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.737705+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.737738+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.738150+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.738698+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.738995+00:00", "trade", 13.815, 20.0]
["2026-09-22T15:50:34.739068+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.739437+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.739651+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.739660+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.740580+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.740710+00:00", "trade", 13.815, 400.0]
["2026-09-22T15:50:34.741338+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.741858+00:00", "trade", 13.815, 20.0]
["2026-09-22T15:50:34.741988+00:00", "trade", 13.815, 21.0]
["2026-09-22T15:50:34.742219+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.743717+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.745677+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.745885+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.746817+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.746955+00:00", "trade", 13.8154, 20.0]
["2026-09-22T15:50:34.747319+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.747539+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.747641+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.748318+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.748423+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.748594+00:00", "trade", 13.815, 20.0]
["2026-09-22T15:50:34.748913+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.750594+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.754143+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.757294+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.758310+00:00", "trade", 13.815, 126.0]
["2026-09-22T15:50:34.758395+00:00", "trade", 13.815, 126.0]
["2026-09-22T15:50:34.758837+00:00", "trade", 13.815, 74.0]
["2026-09-22T15:50:34.759588+00:00", "trade", 13.815, 20.0]
["2026-09-22T15:50:34.762692+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.764099+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.765368+00:00", "trade", 13.815, 20.0]
["2026-09-22T15:50:34.767173+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:50:34.770907+00:00", "trade", 13.815, 200.0]
["2026-09-22T15:50:34.821431+00:00", "trade", 13.815, 2250.0]
["2026-09-22T15:50:34.822715+00:00", "trade", 13.815, 47.0]
["2026-09-22T15:50:34.969257+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.969260+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:50:34.969260+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:50:34.969493+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.969493+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.969509+00:00", "trade", 13.82, 200.0]
["2026-09-22T15:50:34.969533+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.969533+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.969538+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.969538+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.969548+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.969578+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.969688+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:50:34.969823+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.969828+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.969838+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.969889+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:50:34.969894+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:50:34.969924+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.969934+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.969934+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.970014+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.970144+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.970214+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.970385+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.970465+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.970505+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.970505+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.970515+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:50:34.970585+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:50:34.970625+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.970705+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:50:34.970790+00:00", "trade", 13.8157, 21.0]
["2026-09-22T15:50:34.970866+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:50:34.970906+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:50:34.971026+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:50:34.971066+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.971106+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.971147+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.971182+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:50:34.971182+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:50:34.971227+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.971267+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.971583+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.971663+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.971703+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.974625+00:00", "trade", 13.82, 259.0]
["2026-09-22T15:50:34.974660+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.974680+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.977148+00:00", "trade", 13.83, 9.0]
["2026-09-22T15:50:34.977251+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.977331+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.977507+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:50:34.977548+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:50:34.977647+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.977707+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.977802+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.978028+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.978028+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.978068+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.978188+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.978188+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.978264+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.978269+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.978469+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.978469+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.978509+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.978509+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.978549+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.978549+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.978589+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.978629+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.978664+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.978709+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.978745+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.978785+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.978950+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.978950+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:34.979025+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.979065+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.979070+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.979466+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.980985+00:00", "trade", 13.84, 3.0]
["2026-09-22T15:50:34.981535+00:00", "trade", 13.84, 13.0]
["2026-09-22T15:50:34.983673+00:00", "trade", 13.83, 126.0]
["2026-09-22T15:50:34.983711+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.984293+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.984618+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:50:34.984618+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:50:34.984619+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.984621+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:50:34.984624+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:50:34.984702+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:50:34.984704+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.984706+00:00", "trade", 13.83, 211.0]
["2026-09-22T15:50:34.984709+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.984711+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:50:34.984714+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:34.984724+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:50:34.984754+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:50:34.984799+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:50:34.985030+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.985200+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.985310+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.985310+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.985436+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.985471+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.985471+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.985551+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.985551+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.985591+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.985591+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.985706+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.985920+00:00", "trade", 13.8251, 20.0]
["2026-09-22T15:50:34.985992+00:00", "trade", 13.8179, 20.0]
["2026-09-22T15:50:34.986022+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.986323+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.986343+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.986483+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.986485+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:50:34.986518+00:00", "trade", 13.82, 21.0]
["2026-09-22T15:50:34.986593+00:00", "trade", 13.82, 66.0]
["2026-09-22T15:50:34.986644+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.986669+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:50:34.986714+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.986764+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.986829+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.986859+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.986859+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.986904+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:50:34.986919+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:34.987029+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:50:34.987069+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:50:34.987069+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:50:34.987084+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.987245+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.987270+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.987300+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.987390+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.987631+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.987671+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.987711+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.987829+00:00", "trade", 13.82, 80.0]
["2026-09-22T15:50:34.987889+00:00", "trade", 13.82, 20.0]
["2026-09-22T15:50:34.988032+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.988508+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.989911+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:34.989911+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:35.035793+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:50:35.036046+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:50:35.036050+00:00", "trade", 13.82, 73.0]
["2026-09-22T15:50:35.036050+00:00", "trade", 13.82, 200.0]
["2026-09-22T15:50:35.036051+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:50:35.036056+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.036096+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.036176+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.036191+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.036222+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.036407+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.036487+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.036487+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.036527+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.036567+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.036567+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.036607+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.036928+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.036928+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.037404+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.037845+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.037885+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.041569+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.068659+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.068659+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.068970+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.085850+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.085905+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.246935+00:00", "trade", 13.8098, 1.0]
["2026-09-22T15:50:35.248432+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.338717+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:35.381599+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:37.596520+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:37.597036+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:37.597317+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:37.597477+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:38.063708+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:38.317186+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:38.581155+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:38.581676+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:38.581717+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:38.581717+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:38.581757+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:38.582278+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:38.582358+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:38.610165+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:41.062726+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.063169+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.063650+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.064051+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.064527+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.068462+00:00", "trade", 13.82, 37.0]
["2026-09-22T15:50:42.095674+00:00", "trade", 13.8205, 13.0]
["2026-09-22T15:50:42.097005+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.099144+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:50:42.099180+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:50:42.099306+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:50:42.099390+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:50:42.135151+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.135592+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.136073+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.136148+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.136198+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.137511+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.143551+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:50:42.143551+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:50:42.143554+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:50:42.143578+00:00", "trade", 13.83, 66.0]
["2026-09-22T15:50:42.143656+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.143656+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.143666+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.143671+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.143671+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:50:42.143686+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:50:42.143770+00:00", "trade", 13.83, 27.0]
["2026-09-22T15:50:42.143773+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:50:42.143821+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:50:42.143866+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:50:42.144037+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:42.144317+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:42.144343+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:42.144378+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:42.144438+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:42.144458+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:42.144478+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:42.144593+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:42.144623+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:42.144623+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:42.144673+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:42.144713+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:42.144914+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:42.144989+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:42.145033+00:00", "trade", 13.8253, 20.0]
["2026-09-22T15:50:42.145114+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:42.145816+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:42.147956+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:50:42.148067+00:00", "trade", 13.84, 200.0]
["2026-09-22T15:50:42.153101+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:50:42.154401+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:42.548570+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:42.548806+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:42.548898+00:00", "trade", 13.84, 34.0]
["2026-09-22T15:50:42.548941+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.549087+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:42.549167+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:42.549227+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:42.549287+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.549289+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:50:42.549292+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.549367+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.549407+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.549568+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:42.549593+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:42.549598+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:42.549608+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:42.549728+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.549773+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.549773+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.549903+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.549913+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.549913+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.550049+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.550089+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.550089+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.550209+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.550209+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.550249+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.550370+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.550370+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.550530+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.569656+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:42.658803+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:43.003707+00:00", "trade", 13.85, 100.0]
["2026-09-22T15:50:43.703062+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:50:43.944260+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:43.944260+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:43.944465+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:43.944941+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:43.944982+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:43.945262+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:43.945518+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:43.946024+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.011204+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.011680+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.011685+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.011720+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.011841+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.012031+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.056698+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.056978+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.057419+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.057454+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.057499+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.057580+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.057840+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.173165+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.173456+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.173937+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.173937+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.173977+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.174017+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.174268+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.229384+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.229635+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.229875+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.229900+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.230426+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.230712+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.428458+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.428894+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.428939+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.428939+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.429220+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.429481+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.461517+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.461788+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.462269+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.462269+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.462589+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.462830+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.493523+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.493799+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.494240+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.494320+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.494601+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.494836+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.513724+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:50:44.513751+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.525484+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.525970+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.526010+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.526091+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.526286+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.526311+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.556618+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.556638+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.556904+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.557130+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.557150+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.557611+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.557676+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.591547+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.591832+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.592268+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.592313+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.592469+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.632885+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.633101+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.633597+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.672179+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:44.672459+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.672936+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.672940+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:44.673096+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:45.074111+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:45.074347+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:45.185246+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:45.185506+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:45.185983+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:45.186263+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:45.293298+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:45.293739+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:45.293819+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:45.294100+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:45.294541+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:45.739807+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:45.740283+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:45.740288+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:45.740363+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:45.740403+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:45.740644+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:45.740649+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:45.763178+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:46.357809+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:46.358285+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:46.358290+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:46.358365+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:46.358631+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:46.358631+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:46.421992+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:46.422027+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:46.422307+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:50:46.422528+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:46.422553+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:46.423084+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:46.423666+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:46.423786+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:46.458554+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:46.973141+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:50:47.474128+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:48.314545+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:50.987352+00:00", "trade", 13.845, 16.0]
["2026-09-22T15:50:55.971857+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:50:58.063354+00:00", "trade", 13.845, 126.0]
["2026-09-22T15:50:58.064972+00:00", "trade", 13.845, 74.0]
["2026-09-22T15:50:58.066680+00:00", "trade", 13.845, 17.0]
["2026-09-22T15:50:58.066854+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:58.647095+00:00", "trade", 13.8124, 1.0]
["2026-09-22T15:50:58.913355+00:00", "trade", 13.845, 200.0]
["2026-09-22T15:50:58.914606+00:00", "trade", 13.8435, 22.0]
["2026-09-22T15:50:59.011482+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:50:59.011655+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:59.011678+00:00", "trade", 13.84, 11.0]
["2026-09-22T15:50:59.011680+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:59.011680+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:59.011681+00:00", "trade", 13.84, 11.0]
["2026-09-22T15:50:59.011684+00:00", "trade", 13.84, 200.0]
["2026-09-22T15:50:59.011702+00:00", "trade", 13.84, 11.0]
["2026-09-22T15:50:59.011705+00:00", "trade", 13.84, 11.0]
["2026-09-22T15:50:59.011705+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:50:59.011755+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:59.011755+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:59.011760+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:59.011790+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:50:59.011897+00:00", "trade", 13.84, 22.0]
["2026-09-22T15:50:59.011935+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.012166+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.012300+00:00", "trade", 13.835, 58.0]
["2026-09-22T15:50:59.012396+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.012461+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.012516+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.012562+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.012597+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.012597+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.012637+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.012637+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.012717+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.012797+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.012797+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.013278+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.015238+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.015243+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.015243+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.015679+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.023237+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:50:59.024560+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.024961+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.049329+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.112911+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.597721+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:50:59.998476+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.521005+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.522087+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.522127+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.691479+00:00", "trade", 13.8377, 75.0]
["2026-09-22T15:51:00.691556+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.754285+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.754526+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.754766+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.754837+00:00", "trade", 13.84, 107.0]
["2026-09-22T15:51:00.754837+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:00.754892+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:00.754927+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:00.754927+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:00.754967+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:00.754967+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:00.755007+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.755082+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:00.755192+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.755253+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.755264+00:00", "trade", 13.84, 13.0]
["2026-09-22T15:51:00.755298+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.755298+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.755403+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.755448+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.755483+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.755488+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.755603+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.755644+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.755924+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.756050+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.756560+00:00", "trade", 13.835, 600.0]
["2026-09-22T15:51:00.756621+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.756706+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.756906+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:00.756907+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.756909+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:00.756921+00:00", "trade", 13.84, 200.0]
["2026-09-22T15:51:00.756969+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:00.756975+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:00.757092+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.757117+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.757167+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.757170+00:00", "trade", 13.84, 172.0]
["2026-09-22T15:51:00.757174+00:00", "trade", 13.84, 48.0]
["2026-09-22T15:51:00.757177+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.757197+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:00.757203+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:00.757203+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:00.757208+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:00.757208+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:00.757247+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:00.757282+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.757453+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.757468+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.757523+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.757613+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.757678+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.757754+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.757779+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.757809+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.757811+00:00", "trade", 13.837, 20.0]
["2026-09-22T15:51:00.757884+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.758044+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.758450+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.759728+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.858318+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.872934+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:00.872937+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:00.872963+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.872976+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:00.872982+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:00.872988+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:00.872991+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:00.873003+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.873008+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.873008+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:00.873063+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:00.873068+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:00.873073+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:00.873123+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:00.873168+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:00.873179+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:00.873184+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:00.873193+00:00", "trade", 13.84, 172.0]
["2026-09-22T15:51:00.873199+00:00", "trade", 13.84, 48.0]
["2026-09-22T15:51:00.873199+00:00", "trade", 13.84, 200.0]
["2026-09-22T15:51:00.873284+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.873284+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.873289+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.873520+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:00.873551+00:00", "trade", 13.84, 444.0]
["2026-09-22T15:51:00.873605+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.873645+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.873720+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.873725+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.873725+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.873790+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.873790+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.873845+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.874081+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.874242+00:00", "trade", 13.84, 20.0]
["2026-09-22T15:51:00.874321+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.874802+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.875203+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.881631+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:00.882879+00:00", "trade", 13.8372, 20.0]
["2026-09-22T15:51:00.903210+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:00.918256+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:01.703386+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:01.703471+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:01.703473+00:00", "trade", 13.85, 66.0]
["2026-09-22T15:51:01.703952+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:01.704073+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:01.873807+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:01.944175+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:01.944180+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:01.944656+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:01.944711+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:01.945032+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:01.992384+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:01.992450+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:02.445594+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:02.446115+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:02.446115+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:02.446556+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:02.455538+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:02.871121+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:51:02.871453+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:02.871975+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:02.872369+00:00", "trade", 13.8409, 20.0]
["2026-09-22T15:51:02.872411+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:02.881417+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:03.483632+00:00", "trade", 13.85, 10.0]
["2026-09-22T15:51:03.940640+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:03.941522+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:03.941602+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:03.941998+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:03.950564+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:04.258046+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:04.258542+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:04.259144+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:04.266707+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:04.301906+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:05.713618+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.133443+00:00", "trade", 13.84, 16.0]
["2026-09-22T15:51:08.133758+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.134284+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.134765+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.134790+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.134961+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.135201+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.136685+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.154983+00:00", "trade", 13.8419, 50.0]
["2026-09-22T15:51:08.155289+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.155770+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.156251+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.156251+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.156447+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.156687+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.157610+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:08.187283+00:00", "trade", 13.8132, 1.0]
["2026-09-22T15:51:09.026155+00:00", "trade", 13.845, 1500.0]
["2026-09-22T15:51:09.027409+00:00", "trade", 13.8449, 24.0]
["2026-09-22T15:51:09.231999+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.232490+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.232665+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.232986+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.232991+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.233141+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.233146+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.233146+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.233146+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.233357+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.233442+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.233442+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.233858+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.233903+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.233918+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.233933+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.234299+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.234319+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.234750+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.235016+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.240228+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.240664+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.543410+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.543942+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.553384+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:09.553865+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:10.264408+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:10.264894+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:10.267255+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:10.267696+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:11.734174+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:12.348845+00:00", "trade", 13.8195, 40.0]
["2026-09-22T15:51:12.349173+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:12.349680+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:12.350371+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:12.350812+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:12.359137+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:12.482015+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:12.482777+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:12.483218+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:12.491979+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:14.794087+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:15.650377+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:15.651269+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:15.662125+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:16.303453+00:00", "trade", 13.8477, 1.0]
["2026-09-22T15:51:18.111062+00:00", "trade", 13.8197, 1.0]
["2026-09-22T15:51:18.170057+00:00", "trade", 13.85, 150.0]
["2026-09-22T15:51:18.304880+00:00", "trade", 13.844, 361.0]
["2026-09-22T15:51:18.304976+00:00", "trade", 13.844, 1.0]
["2026-09-22T15:51:20.309049+00:00", "trade", 13.8149, 18.0]
["2026-09-22T15:51:21.369173+00:00", "trade", 13.7523, 5.0]
["2026-09-22T15:51:21.597573+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:21.599458+00:00", "trade", 13.845, 700.0]
["2026-09-22T15:51:22.142235+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:22.149038+00:00", "trade", 13.845, 126.0]
["2026-09-22T15:51:22.150292+00:00", "trade", 13.8453, 20.0]
["2026-09-22T15:51:22.556211+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:22.556292+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:22.556351+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:22.556888+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:22.619387+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:22.797671+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:22.848943+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:22.891640+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:23.434312+00:00", "trade", 13.8157, 2.0]
["2026-09-22T15:51:23.886565+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:24.254173+00:00", "trade", 13.845, 1500.0]
["2026-09-22T15:51:24.255427+00:00", "trade", 13.845, 23.0]
["2026-09-22T15:51:24.773568+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:25.877086+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:25.877141+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:26.341956+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:26.341956+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:51:26.341959+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:26.341962+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:26.341962+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:26.341980+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:26.341980+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:26.341989+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:26.341995+00:00", "trade", 13.84, 12.0]
["2026-09-22T15:51:26.342001+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:51:26.342079+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:26.342089+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:26.342105+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:26.342196+00:00", "trade", 13.84, 13.0]
["2026-09-22T15:51:26.342196+00:00", "trade", 13.84, 10.0]
["2026-09-22T15:51:26.342199+00:00", "trade", 13.84, 17.0]
["2026-09-22T15:51:26.342224+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:26.342239+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:26.342244+00:00", "trade", 13.84, 16.0]
["2026-09-22T15:51:26.342247+00:00", "trade", 13.84, 20.0]
["2026-09-22T15:51:26.342284+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:26.342380+00:00", "trade", 13.84, 6.0]
["2026-09-22T15:51:26.342465+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:26.342505+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:26.342515+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:26.342600+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.342655+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.342700+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.342720+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.342785+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.342790+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.343041+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.343074+00:00", "trade", 13.84, 15.0]
["2026-09-22T15:51:26.343242+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.343267+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.343267+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.343414+00:00", "trade", 13.835, 3.0]
["2026-09-22T15:51:26.344115+00:00", "trade", 13.835, 300.0]
["2026-09-22T15:51:26.346685+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.346685+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.347101+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.373356+00:00", "trade", 13.835, 20.0]
["2026-09-22T15:51:26.373356+00:00", "trade", 13.835, 33.0]
["2026-09-22T15:51:26.373930+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:26.447670+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.685309+00:00", "trade", 13.8177, 14.0]
["2026-09-22T15:51:27.686121+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.686677+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.687118+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.687518+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.687995+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.818235+00:00", "trade", 13.8369, 1500.0]
["2026-09-22T15:51:27.819282+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.819489+00:00", "trade", 13.8424, 22.0]
["2026-09-22T15:51:27.819546+00:00", "trade", 13.8375, 39.0]
["2026-09-22T15:51:27.819558+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:27.862535+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:28.493458+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:28.601430+00:00", "trade", 13.8301, 2944.0]
["2026-09-22T15:51:28.602097+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:51:28.602453+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:28.602680+00:00", "trade", 13.8301, 44.0]
["2026-09-22T15:51:28.602924+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:28.602924+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:28.606857+00:00", "trade", 13.835, 126.0]
["2026-09-22T15:51:28.607299+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:28.745504+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:28.829840+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:28.830812+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:28.921768+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:29.531572+00:00", "trade", 13.835, 2.0]
["2026-09-22T15:51:29.922086+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:29.998498+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:30.473224+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:30.473460+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:30.473520+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:30.474181+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:30.474221+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:30.474342+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:30.515259+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:31.266935+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:31.267922+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:31.267962+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:31.268243+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:31.268714+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:31.268914+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:31.269160+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:31.269360+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:31.274776+00:00", "trade", 13.84, 16.0]
["2026-09-22T15:51:31.276121+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:33.449156+00:00", "trade", 13.829, 1.0]
["2026-09-22T15:51:34.165384+00:00", "trade", 13.7542, 100.0]
["2026-09-22T15:51:34.752727+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:34.752818+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:34.753685+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:34.754136+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:36.128740+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:36.387389+00:00", "trade", 13.8384, 1.0]
["2026-09-22T15:51:36.948357+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:51:36.948357+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:36.948448+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:36.948451+00:00", "trade", 13.84, 94.0]
["2026-09-22T15:51:36.948478+00:00", "trade", 13.84, 1.0]
["2026-09-22T15:51:36.948478+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:36.948508+00:00", "trade", 13.84, 6.0]
["2026-09-22T15:51:36.948508+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:36.948508+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:36.948588+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:36.948929+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:36.949059+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:36.949059+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:36.949061+00:00", "trade", 13.84, 198.0]
["2026-09-22T15:51:36.949084+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.949089+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.949094+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.949114+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.949124+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.949655+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.949731+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.949771+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.949771+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.949916+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.949961+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.950207+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.952149+00:00", "trade", 13.835, 100.0]
["2026-09-22T15:51:36.953166+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:51:36.953484+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:36.984423+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:37.049283+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:37.049348+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:37.049368+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:37.790393+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:39.950787+00:00", "trade", 13.845, 360.0]
["2026-09-22T15:51:39.950834+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:41.084764+00:00", "trade", 13.845, 100.0]
["2026-09-22T15:51:41.086021+00:00", "trade", 13.8409, 20.0]
["2026-09-22T15:51:43.097765+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:43.098246+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:43.098246+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:43.098321+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:43.109292+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:43.704881+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:44.864543+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:44.971849+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:46.031663+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:48.381726+00:00", "trade", 13.845, 2.0]
["2026-09-22T15:51:48.382423+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:48.575848+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:48.575918+00:00", "quote", 13.84, 13.85]
["2026-09-22T15:51:48.596192+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:48.596217+00:00", "quote", 13.83, 13.85]
["2026-09-22T15:51:48.596307+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.596447+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.596693+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.596788+00:00", "quote", 13.84, 13.84]
["2026-09-22T15:51:48.596979+00:00", "trade", 13.84, 26.0]
["2026-09-22T15:51:48.596984+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.596985+00:00", "trade", 13.84, 13.0]
["2026-09-22T15:51:48.596985+00:00", "trade", 13.84, 100.0]
["2026-09-22T15:51:48.596999+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597004+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597006+00:00", "trade", 13.84, 34.0]
["2026-09-22T15:51:48.597009+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597009+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597014+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597015+00:00", "trade", 13.84, 22.0]
["2026-09-22T15:51:48.597029+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597154+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597219+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597314+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597314+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597344+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597354+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597515+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597550+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597555+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597665+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597710+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.597735+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.598031+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.598071+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.598111+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.598116+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.598151+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.598191+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.598382+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.601670+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.637104+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:48.702685+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:49.084550+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:49.085071+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:49.664376+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:49.664807+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:50.317983+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:50.963235+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:51.207096+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:51.208043+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:51.208043+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:51.208043+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:51.208489+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:51.328875+00:00", "trade", 13.7545, 21.0]
["2026-09-22T15:51:51.329442+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:52.547118+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:53.379936+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:53.380082+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:53.380513+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:53.381029+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:53.381310+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:53.381470+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:54.002394+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:54.002399+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:54.884199+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:56.296975+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:57.261343+00:00", "trade", 13.835, 30.0]
["2026-09-22T15:51:57.390780+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:57.391411+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:57.391532+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:57.391853+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:57.415243+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:57.524724+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:57.820705+00:00", "trade", 13.8337, 13.0]
["2026-09-22T15:51:57.822233+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:58.568165+00:00", "trade", 13.822, 2.0]
["2026-09-22T15:51:58.574981+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:58.955617+00:00", "trade", 13.8301, 7000.0]
["2026-09-22T15:51:58.956568+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:51:58.956570+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:58.956571+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:51:58.956574+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:51:58.956665+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:58.956680+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:58.956685+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.956720+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.956730+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.956745+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.956745+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.956750+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.956785+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.956805+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.956825+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.956840+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.956872+00:00", "trade", 13.8301, 21.0]
["2026-09-22T15:51:58.956872+00:00", "trade", 13.83, 17.0]
["2026-09-22T15:51:58.956875+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:58.956877+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:51:58.956877+00:00", "trade", 13.83, 20.0]
["2026-09-22T15:51:58.956937+00:00", "trade", 13.8304, 108.0]
["2026-09-22T15:51:58.956965+00:00", "quote", 13.83, 13.84]
["2026-09-22T15:51:58.957049+00:00", "trade", 13.83, 25.0]
["2026-09-22T15:51:58.957052+00:00", "trade", 13.83, 36.0]
["2026-09-22T15:51:58.957056+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.957071+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.957082+00:00", "trade", 13.83, 27.0]
["2026-09-22T15:51:58.957101+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.957101+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.957121+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.957126+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.957131+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.957166+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.957186+00:00", "quote", 13.83, 13.83]
["2026-09-22T15:51:58.957196+00:00", "trade", 13.83, 36.0]
["2026-09-22T15:51:58.957441+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.957567+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.957567+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.957642+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.957722+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.957761+00:00", "trade", 13.83, 2.0]
["2026-09-22T15:51:58.957843+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.957883+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.957923+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.957923+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.957963+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.957998+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.958083+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.958399+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.958439+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.958554+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.959281+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.959361+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.961446+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.986222+00:00", "trade", 13.825, 11.0]
["2026-09-22T15:51:58.986224+00:00", "trade", 13.825, 12.0]
["2026-09-22T15:51:58.986852+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:58.987293+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.005937+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.058592+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.058873+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.059791+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.060071+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.060076+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.060271+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.060733+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.060993+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.060993+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.061114+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.127457+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.388734+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.389301+00:00", "trade", 13.825, 100.0]
["2026-09-22T15:51:59.452110+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.645410+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:51:59.788301+00:00", "trade", 13.8359, 1.0]
["2026-09-22T15:51:59.998516+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:00.298711+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:00.299470+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:52:00.299558+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:00.299679+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:00.299997+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:52:00.300105+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:00.300415+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:00.300466+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:00.300556+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:00.300556+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:00.312302+00:00", "trade", 13.83, 29.0]
["2026-09-22T15:52:00.312840+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:00.312840+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:00.331382+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:52:00.438840+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:00.440364+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:00.451173+00:00", "trade", 13.83, 100.0]
["2026-09-22T15:52:00.930642+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:03.166522+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:04.913519+00:00", "quote", 13.82, 13.84]
["2026-09-22T15:52:07.486599+00:00", "trade", 13.8383, 2.0]
["2026-09-22T15:52:07.503406+00:00", "trade", 13.8383, 2.0]
["2026-09-22T15:52:07.518523+00:00", "trade", 13.8383, 2.0]
["2026-09-22T15:52:07.529556+00:00", "trade", 13.8383, 2.0]
["2026-09-22T15:52:07.530693+00:00", "trade", 13.8383, 2.0]
["2026-09-22T15:52:08.838894+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.838959+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.838969+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.838979+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.838983+00:00", "trade", 13.82, 34.0]
["2026-09-22T15:52:08.838984+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.838989+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:52:08.838995+00:00", "trade", 13.82, 1.0]
["2026-09-22T15:52:08.838995+00:00", "trade", 13.82, 27.0]
["2026-09-22T15:52:08.838999+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.838999+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839009+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839013+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:52:08.839014+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839016+00:00", "trade", 13.82, 446.0]
["2026-09-22T15:52:08.839022+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:52:08.839024+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839027+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:52:08.839031+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:52:08.839031+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:52:08.839031+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:52:08.839124+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839149+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839170+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839170+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839254+00:00", "trade", 13.82, 3.0]
["2026-09-22T15:52:08.839254+00:00", "trade", 13.82, 16.0]
["2026-09-22T15:52:08.839256+00:00", "trade", 13.82, 15.0]
["2026-09-22T15:52:08.839260+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:52:08.839260+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839260+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839265+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839270+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839270+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839275+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839311+00:00", "trade", 13.82, 26.0]
["2026-09-22T15:52:08.839410+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839425+00:00", "trade", 13.82, 10.0]
["2026-09-22T15:52:08.839434+00:00", "trade", 13.82, 17.0]
["2026-09-22T15:52:08.839535+00:00", "quote", 13.82, 13.83]
["2026-09-22T15:52:08.839600+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:52:08.839610+00:00", "quote", 13.82, 13.82]
["2026-09-22T15:52:08.839654+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:52:08.839654+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:52:08.839655+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.839706+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:52:08.839726+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:52:08.839731+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:52:08.839736+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.839736+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.839856+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:52:08.839866+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:52:08.840091+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:52:08.840132+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.840172+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.840252+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.840270+00:00", "trade", 13.8277, 21.0]
["2026-09-22T15:52:08.840287+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.840363+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.840367+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.840412+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.840452+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.840477+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.840538+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.840653+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.840733+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.840926+00:00", "trade", 13.82, 12.0]
["2026-09-22T15:52:08.840926+00:00", "trade", 13.82, 23.0]
["2026-09-22T15:52:08.841535+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.841535+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.841690+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.842637+00:00", "trade", 13.82, 11.0]
["2026-09-22T15:52:08.845565+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.848296+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.850065+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:08.850118+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:52:08.850120+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:52:08.851018+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:52:08.851043+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:52:08.851043+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:52:08.851043+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:52:08.851369+00:00", "trade", 13.82, 21.0]
["2026-09-22T15:52:08.851494+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:52:08.862869+00:00", "trade", 13.82, 18.0]
["2026-09-22T15:52:09.094074+00:00", "trade", 13.82, 100.0]
["2026-09-22T15:52:09.780717+00:00", "quote", 13.81, 13.83]
["2026-09-22T15:52:11.633903+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:52:11.633903+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:52:11.633906+00:00", "trade", 13.81, 5.0]
["2026-09-22T15:52:11.633911+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.633928+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:52:11.633934+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:52:11.633934+00:00", "trade", 13.81, 19.0]
["2026-09-22T15:52:11.633936+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:52:11.633936+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:52:11.633939+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:52:11.633951+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.633961+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:52:11.633963+00:00", "trade", 13.81, 19.0]
["2026-09-22T15:52:11.633972+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:52:11.633986+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.633986+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.633991+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.633991+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634017+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634022+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634027+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634077+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634077+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634087+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634142+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634142+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634147+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634147+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634156+00:00", "trade", 13.81, 3.0]
["2026-09-22T15:52:11.634156+00:00", "trade", 13.81, 22.0]
["2026-09-22T15:52:11.634167+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634202+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634232+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:52:11.634262+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:52:11.634272+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:52:11.634302+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:52:11.634402+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:52:11.634443+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:52:11.634523+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:52:11.634553+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:52:11.634562+00:00", "trade", 13.81, 600.0]
["2026-09-22T15:52:11.634562+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:52:11.634565+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:52:11.634568+00:00", "trade", 13.81, 11.0]
["2026-09-22T15:52:11.634568+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:52:11.634571+00:00", "trade", 13.81, 3.0]
["2026-09-22T15:52:11.634601+00:00", "trade", 13.81, 3.0]
["2026-09-22T15:52:11.634603+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.634603+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.634608+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.634763+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.634838+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.635079+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.635079+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.635159+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.635315+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.635320+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.635600+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.635819+00:00", "trade", 13.8107, 25.0]
["2026-09-22T15:52:11.636071+00:00", "trade", 13.8105, 400.0]
["2026-09-22T15:52:11.636608+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.636843+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.636919+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.637079+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.637405+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.637520+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.637841+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.639444+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.666529+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:11.667531+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:12.288215+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:12.288736+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:12.289172+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:12.540295+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:12.540861+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:12.540866+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:12.540886+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:12.540927+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:12.541388+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:12.541919+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:12.641461+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:12.642138+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:12.642569+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:13.506930+00:00", "trade", 13.8, 11.0]
["2026-09-22T15:52:13.506969+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:52:13.507850+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:13.507850+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:14.824966+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:52:15.246336+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:16.526894+00:00", "trade", 13.8306, 34.0]
["2026-09-22T15:52:16.978110+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:52:19.161887+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.162158+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.162689+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.162965+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.163165+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.163486+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.202424+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.202740+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.202895+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.202900+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.202940+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.202980+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.203005+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.203236+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.235172+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.235518+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.235989+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.236029+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.236254+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.244424+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.256712+00:00", "trade", 13.8302, 1.0]
["2026-09-22T15:52:19.258643+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.259079+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.276726+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.277002+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.277167+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.277202+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.277207+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.277242+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.277483+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.277678+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.277924+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.278445+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.278886+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.426653+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.427089+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.427089+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.427089+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.427134+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.427415+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.427575+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.427610+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.428011+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.428177+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.463215+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.463706+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.463706+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.463741+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.464027+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.464212+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.467906+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.468187+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.496996+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.497437+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.497437+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.497467+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.497467+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.497757+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.497968+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.502649+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.502915+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.555655+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.556136+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.556136+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.556136+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.556141+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.556452+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.556638+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.557470+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.557735+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.670855+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.671326+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.671326+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.671326+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.671652+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.671832+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.672734+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.673015+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.673050+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.673135+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.673135+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.673491+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.673571+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.739187+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.739428+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.739914+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.739954+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.740070+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.740095+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.740701+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.740741+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.810257+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.810728+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.810728+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.810733+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.810733+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.811054+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.811239+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.811264+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.812021+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.812297+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.848072+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.848548+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.848553+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.848588+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.848593+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.848869+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.849064+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.883722+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.884002+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.884439+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.884479+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.884764+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.885240+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.892643+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.948621+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.948947+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.949052+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.949067+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.949107+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.949383+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.993157+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.993598+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.993639+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:19.993959+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:19.994395+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.004840+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.031008+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.031328+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.031449+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.031449+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.031489+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.031769+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.032732+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.032767+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.033198+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.033198+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.033248+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.033248+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.033649+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.033689+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.066337+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.066582+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.067018+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.067058+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.067379+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.067820+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.165844+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.166270+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.203814+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.204065+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.204546+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.204546+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.204867+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.237239+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.237715+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.237715+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.238036+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.288721+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.289213+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.289253+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.289533+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.329589+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.330030+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.330030+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.330351+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.363354+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.363795+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.363835+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.364236+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.450587+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.451068+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.451068+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.451229+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.451865+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.600208+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.600710+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.600710+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.600715+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.601031+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.667819+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.668256+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.668256+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.668576+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.712030+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.712511+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.712832+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.750842+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.751323+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.751323+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.751644+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.785009+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.785445+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.785775+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:20.846219+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.846676+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:20.847036+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:21.039500+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.039936+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.039936+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.040257+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:21.138972+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.139443+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.139769+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:21.426662+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.427093+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.427143+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.427464+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:21.480440+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.480881+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.481242+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:21.529938+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.530374+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.530715+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:21.567828+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.568309+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.568630+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:21.708278+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.708754+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.709075+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:21.743567+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.744043+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.744364+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:21.971560+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.972041+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.972081+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:21.972362+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.020617+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.021098+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.021419+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.082835+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.083316+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.083637+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.117528+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.118009+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.118365+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.198155+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.198636+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.198951+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.243367+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.243808+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.244169+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.319073+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.319554+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.319875+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.352803+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.353284+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.353610+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.401419+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.401900+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.402216+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.447554+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.448035+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.448356+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.489048+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.489529+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.489849+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.697148+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.697634+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.697955+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.734888+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.735329+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.735690+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.873293+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.873734+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.873774+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.874055+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.920871+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.921312+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.921623+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:22.980689+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.981250+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:22.981526+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:23.037945+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.038386+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.038747+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:23.076597+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.077068+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.077399+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:23.173232+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.173708+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.174109+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:23.228930+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.229366+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.229727+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:23.342365+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.342846+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.343167+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:23.532894+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.533345+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.533686+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:23.680475+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.680952+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.681317+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:23.865296+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.865777+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.866093+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:23.964492+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.964968+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:23.965289+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:23.993758+00:00", "trade", 13.8297, 1.0]
["2026-09-22T15:52:23.999901+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.000337+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.000377+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.000417+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.000778+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.000858+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.001259+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.001701+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.049514+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.049724+00:00", "trade", 13.805, 2.0]
["2026-09-22T15:52:24.049955+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.049996+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.049996+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.050036+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.050036+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.050276+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.051073+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.051514+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.062961+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.103774+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.104255+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.104290+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.104335+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.104771+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.175915+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.176357+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.176357+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.176397+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.176677+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.236294+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.236775+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.236810+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.237096+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.237537+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.302076+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.302557+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.302557+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.302597+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.302838+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.357693+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.358175+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.358175+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.358495+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.358936+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.452925+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.453231+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.454008+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.466508+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.486976+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.487448+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.487498+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.487498+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.487523+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.487763+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.542634+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.543075+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.543115+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.543511+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.543742+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.543997+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.543997+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.544037+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.544549+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.544554+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.544754+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.545030+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.545275+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.545355+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.545741+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.545796+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.546318+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.585927+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.586248+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.586353+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.586353+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.586398+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.586403+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.618199+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.618460+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.618901+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.618941+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.619221+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:24.938562+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.939003+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.939008+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:24.939324+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.009706+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:25.010138+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:25.010228+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:25.010468+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.052954+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.053391+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:25.053867+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:25.053872+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:25.053922+00:00", "quote", 13.79, 13.81]
["2026-09-22T15:52:25.054162+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.054629+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.054804+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.437631+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.437686+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.438448+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.438478+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.439044+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.439485+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.439961+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.440447+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:25.925761+00:00", "trade", 13.8285, 3.0]
["2026-09-22T15:52:27.600107+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:27.821740+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:27.958215+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:28.199455+00:00", "trade", 13.8328, 100.0]
["2026-09-22T15:52:28.200823+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:28.522464+00:00", "trade", 13.8056, 100.0]
["2026-09-22T15:52:28.523922+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:28.524358+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:28.524393+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:29.998540+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:30.406069+00:00", "trade", 13.8031, 10.0]
["2026-09-22T15:52:31.640459+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:52:31.641498+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:31.641939+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:35.906687+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:35.907129+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:36.035038+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:37.419158+00:00", "trade", 13.8253, 1.0]
["2026-09-22T15:52:40.963733+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:41.637720+00:00", "trade", 13.8085, 14.0]
["2026-09-22T15:52:44.721244+00:00", "trade", 13.8246, 24.0]
["2026-09-22T15:52:44.722080+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:44.722472+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:44.724195+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:44.922739+00:00", "trade", 13.8028, 1.0]
["2026-09-22T15:52:47.098187+00:00", "trade", 13.805, 1521.0]
["2026-09-22T15:52:47.099441+00:00", "trade", 13.805, 23.0]
["2026-09-22T15:52:47.383499+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:48.938809+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:49.837800+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:50.029383+00:00", "trade", 13.802, 5.0]
["2026-09-22T15:52:50.044235+00:00", "trade", 13.805, 140.0]
["2026-09-22T15:52:50.052006+00:00", "trade", 13.8025, 5.0]
["2026-09-22T15:52:53.100331+00:00", "trade", 13.805, 2.0]
["2026-09-22T15:52:56.022828+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:56.025549+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:57.445211+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:57.445211+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:57.445647+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:57.445687+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:57.445727+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:57.525156+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:57.615662+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:57.647347+00:00", "trade", 13.8191, 74.0]
["2026-09-22T15:52:57.648355+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:57.654835+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:57.672081+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:58.143319+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:58.143755+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:58.313214+00:00", "trade", 13.7617, 100.0]
["2026-09-22T15:52:58.854382+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:58.854828+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:58.909328+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:52:59.993536+00:00", "trade", 13.8048, 10.0]
["2026-09-22T15:52:59.998568+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:00.819745+00:00", "trade", 13.8127, 1.0]
["2026-09-22T15:53:04.128701+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:04.128741+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:04.128781+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:04.129182+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:04.129491+00:00", "trade", 13.805, 200.0]
["2026-09-22T15:53:04.129660+00:00", "trade", 13.81, 90.0]
["2026-09-22T15:53:04.129675+00:00", "trade", 13.81, 20.0]
["2026-09-22T15:53:04.129678+00:00", "trade", 13.81, 2.0]
["2026-09-22T15:53:04.129729+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:53:04.129762+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:53:04.129810+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:53:04.129823+00:00", "trade", 13.805, 90.0]
["2026-09-22T15:53:04.129834+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:53:04.129834+00:00", "trade", 13.81, 72.0]
["2026-09-22T15:53:04.129863+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:04.129865+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:53:04.129865+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:53:04.129867+00:00", "trade", 13.81, 500.0]
["2026-09-22T15:53:04.129906+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:53:04.129906+00:00", "trade", 13.805, 10.0]
["2026-09-22T15:53:04.129909+00:00", "quote", 13.8, 13.82]
["2026-09-22T15:53:04.129999+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130009+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130009+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130044+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130075+00:00", "trade", 13.81, 90.0]
["2026-09-22T15:53:04.130139+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130174+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130229+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130376+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:53:04.130570+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130610+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130655+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130655+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130660+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130730+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130861+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.130931+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.131101+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.131133+00:00", "trade", 13.8084, 26.0]
["2026-09-22T15:53:04.131422+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.131487+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.131840+00:00", "trade", 13.81, 50.0]
["2026-09-22T15:53:04.132134+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.132419+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.168355+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.168831+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.169272+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.419318+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.419754+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:04.596714+00:00", "trade", 13.815, 100.0]
["2026-09-22T15:53:07.292215+00:00", "trade", 13.81, 24.0]
["2026-09-22T15:53:07.292297+00:00", "trade", 13.81, 14.0]
["2026-09-22T15:53:07.292299+00:00", "trade", 13.81, 16.0]
["2026-09-22T15:53:07.292302+00:00", "trade", 13.81, 3.0]
["2026-09-22T15:53:07.292311+00:00", "trade", 13.81, 100.0]
["2026-09-22T15:53:07.292315+00:00", "trade", 13.81, 14.0]
["2026-09-22T15:53:07.292315+00:00", "trade", 13.81, 34.0]
["2026-09-22T15:53:07.292347+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:07.292351+00:00", "quote", 13.81, 13.82]
["2026-09-22T15:53:07.292361+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:53:07.292376+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:53:07.292381+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:53:07.292386+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:53:07.292406+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:53:07.292421+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:53:07.292502+00:00", "quote", 13.81, 13.81]
["2026-09-22T15:53:07.292592+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.292762+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.292797+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.293078+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.293078+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.293113+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.293288+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.293288+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.293334+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.293369+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.293409+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.293494+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.293494+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.293514+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.294351+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.296792+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.296892+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.297047+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.306375+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.324930+00:00", "trade", 13.805, 23.0]
["2026-09-22T15:53:07.326457+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.326457+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.326898+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.398073+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:07.630695+00:00", "trade", 13.8109, 3.0]
["2026-09-22T15:53:07.852362+00:00", "trade", 13.8181, 1.0]
["2026-09-22T15:53:09.713789+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:09.755755+00:00", "trade", 13.8, 5.0]
["2026-09-22T15:53:09.755773+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:53:09.755774+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:09.755776+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:53:09.755776+00:00", "trade", 13.8, 100.0]
["2026-09-22T15:53:09.755829+00:00", "quote", 13.8, 13.81]
["2026-09-22T15:53:09.755830+00:00", "trade", 13.8, 200.0]
["2026-09-22T15:53:09.755833+00:00", "trade", 13.8, 30.0]
["2026-09-22T15:53:09.756005+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:53:09.756023+00:00", "trade", 13.8, 14.0]
["2026-09-22T15:53:09.756026+00:00", "trade", 13.8, 2.0]
["2026-09-22T15:53:09.756040+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:53:09.756055+00:00", "quote", 13.8, 13.8]
["2026-09-22T15:53:09.756090+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.756215+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.756385+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.756436+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.756456+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.756471+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.756486+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.756491+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.756556+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.756686+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.756706+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.756947+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.756972+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.758531+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.758972+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.760731+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.761172+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:09.768133+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:12.710713+00:00", "trade", 13.8184, 5.0]
["2026-09-22T15:53:13.577091+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:14.924740+00:00", "trade", 13.8065, 13.0]
["2026-09-22T15:53:15.603673+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:16.043489+00:00", "trade", 13.8067, 63.0]
["2026-09-22T15:53:17.135227+00:00", "trade", 13.7901, 1000.0]
["2026-09-22T15:53:17.136175+00:00", "trade", 13.79, 30.0]
["2026-09-22T15:53:17.136478+00:00", "trade", 13.7988, 33.0]
["2026-09-22T15:53:17.734083+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:17.734273+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:17.734524+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:19.202468+00:00", "trade", 13.8189, 8.0]
["2026-09-22T15:53:19.268462+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:19.327410+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:53:19.327410+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:53:19.327418+00:00", "quote", 13.79, 13.8]
["2026-09-22T15:53:19.327461+00:00", "trade", 13.79, 100.0]
["2026-09-22T15:53:19.327633+00:00", "quote", 13.79, 13.79]
["2026-09-22T15:53:19.327663+00:00", "trade", 13.79, 3.0]
["2026-09-22T15:53:19.327666+00:00", "trade", 13.79, 12.0]
["2026-09-22T15:53:19.327666+00:00", "trade", 13.79, 10.0]
["2026-09-22T15:53:19.327724+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.327779+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.328039+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.328155+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.328170+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.328190+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.328200+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.328240+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.328350+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.328400+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.328556+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.328601+00:00", "trade", 13.79, 11.0]
["2026-09-22T15:53:19.328721+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.329162+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.330159+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.331042+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.335633+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.363228+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.437019+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.745008+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.818597+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:53:19.824118+00:00", "trade", 13.78, 10.0]
["2026-09-22T15:53:19.824121+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.824214+00:00", "trade", 13.78, 5.0]
["2026-09-22T15:53:19.824217+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:19.824221+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:53:19.824221+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:53:19.824221+00:00", "trade", 13.78, 8.0]
["2026-09-22T15:53:19.824223+00:00", "trade", 13.78, 71.0]
["2026-09-22T15:53:19.824230+00:00", "trade", 13.78, 29.0]
["2026-09-22T15:53:19.824232+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:53:19.824347+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:53:19.824427+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.824497+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.824708+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.824780+00:00", "trade", 13.78, 200.0]
["2026-09-22T15:53:19.824803+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.824825+00:00", "trade", 13.78, 200.0]
["2026-09-22T15:53:19.824883+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.825026+00:00", "trade", 13.78, 200.0]
["2026-09-22T15:53:19.825119+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.825164+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.825264+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.825264+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.825319+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.825568+00:00", "trade", 13.77, 35.0]
["2026-09-22T15:53:19.825571+00:00", "trade", 13.77, 3.0]
["2026-09-22T15:53:19.825574+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:53:19.825710+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.825745+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.826156+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.826156+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.826201+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.826206+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.826241+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.826274+00:00", "trade", 13.7828, 22.0]
["2026-09-22T15:53:19.826276+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.826502+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.826602+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.827113+00:00", "trade", 13.77, 200.0]
["2026-09-22T15:53:19.827349+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.827366+00:00", "trade", 13.77, 200.0]
["2026-09-22T15:53:19.827483+00:00", "trade", 13.77, 200.0]
["2026-09-22T15:53:19.827564+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.828527+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.829003+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.830226+00:00", "trade", 13.77, 1600.0]
["2026-09-22T15:53:19.831474+00:00", "trade", 13.7702, 35.0]
["2026-09-22T15:53:19.839960+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:53:19.840926+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.840966+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.841006+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.841448+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.846861+00:00", "trade", 13.78, 70.0]
["2026-09-22T15:53:19.847487+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.855401+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.855967+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:19.926159+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:20.055670+00:00", "trade", 13.77, 165.0]
["2026-09-22T15:53:20.144811+00:00", "trade", 13.773, 252.0]
["2026-09-22T15:53:20.392261+00:00", "trade", 13.7912, 1.0]
["2026-09-22T15:53:20.760311+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:21.480692+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:25.407343+00:00", "trade", 13.8156, 18.0]
["2026-09-22T15:53:25.844386+00:00", "trade", 13.775, 65.0]
["2026-09-22T15:53:26.745906+00:00", "trade", 13.7912, 2.0]
["2026-09-22T15:53:28.713253+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:53:29.998592+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:30.540296+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:53:31.019879+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:31.021157+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:31.021683+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:31.022109+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:31.022119+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:31.022149+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:31.031126+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:31.597269+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:31.597630+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:31.597750+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:31.620118+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:36.299233+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:53:36.300397+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:36.320966+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:37.785099+00:00", "trade", 13.7719, 50.0]
["2026-09-22T15:53:38.543743+00:00", "trade", 13.7905, 1.0]
["2026-09-22T15:53:39.028349+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:40.177102+00:00", "trade", 13.7905, 1.0]
["2026-09-22T15:53:42.547176+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:43.286733+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:43.286815+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:53:43.286815+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:53:43.286818+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:53:43.286898+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:43.286943+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:43.286958+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:43.287046+00:00", "trade", 13.775, 81.0]
["2026-09-22T15:53:43.287062+00:00", "trade", 13.78, 90.0]
["2026-09-22T15:53:43.287062+00:00", "trade", 13.78, 72.0]
["2026-09-22T15:53:43.287084+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:43.287088+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:43.287093+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:43.287093+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:43.287249+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:53:43.287309+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:53:43.287319+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:53:43.287374+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.287514+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.287615+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.287670+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.287740+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.287820+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.287820+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.288056+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.288066+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.288318+00:00", "trade", 13.7756, 21.0]
["2026-09-22T15:53:43.288387+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.288467+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.288547+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.288587+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.288948+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.289108+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.289349+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.289790+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.289830+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.290070+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.319626+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.321039+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.324380+00:00", "trade", 13.78, 50.0]
["2026-09-22T15:53:43.395081+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.807237+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.808039+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.808074+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.808987+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.809037+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:43.889824+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:44.926738+00:00", "trade", 13.7777, 19.0]
["2026-09-22T15:53:45.039958+00:00", "trade", 13.78, 300.0]
["2026-09-22T15:53:45.040225+00:00", "trade", 13.78, 126.0]
["2026-09-22T15:53:45.040425+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:45.040430+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:45.040515+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:45.040520+00:00", "trade", 13.78, 200.0]
["2026-09-22T15:53:45.040716+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:45.041076+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:45.041237+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:45.041357+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:45.041398+00:00", "trade", 13.78, 374.0]
["2026-09-22T15:53:45.041517+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:45.041763+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:45.041765+00:00", "trade", 13.78, 67.0]
["2026-09-22T15:53:45.041883+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.042039+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.042267+00:00", "trade", 13.78, 13.0]
["2026-09-22T15:53:45.042274+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.042339+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.042490+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.042511+00:00", "trade", 13.78, 27.0]
["2026-09-22T15:53:45.042514+00:00", "trade", 13.78, 17.0]
["2026-09-22T15:53:45.042515+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.042540+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.042540+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.042565+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.042640+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.042836+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.043116+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.043237+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.043317+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.043367+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.043838+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.043838+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.045846+00:00", "trade", 13.78, 126.0]
["2026-09-22T15:53:45.047091+00:00", "trade", 13.78, 21.0]
["2026-09-22T15:53:45.047241+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.050840+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.051160+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:45.051356+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.051647+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.051682+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.051682+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.051682+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.051922+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.051962+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.052002+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.109660+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.110021+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.110462+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.115859+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.116341+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.257387+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:45.646409+00:00", "trade", 13.7888, 15.0]
["2026-09-22T15:53:46.979468+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:47.186068+00:00", "trade", 13.78, 3.0]
["2026-09-22T15:53:47.726557+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:53:48.606859+00:00", "trade", 13.8068, 2.0]
["2026-09-22T15:53:49.543491+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:49.543822+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:49.543982+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:50.741053+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:50.873855+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:50.875564+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:50.876456+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:50.876921+00:00", "trade", 13.775, 4.0]
["2026-09-22T15:53:50.876962+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:50.876962+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:50.876962+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:50.877052+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:50.877253+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:50.877413+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:50.877934+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:50.878245+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:50.926229+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:50.926350+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:50.926751+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:50.926831+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:51.604610+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:51.605092+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.065034+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:53.065365+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:53.065525+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:53.065525+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:53.065605+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.066046+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.066046+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.066054+00:00", "trade", 13.78, 35.0]
["2026-09-22T15:53:53.066056+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.066142+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.066146+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.066247+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:53:53.066247+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.066332+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.066367+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:53.066377+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:53.066407+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:53.066412+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:53.066467+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:53.066512+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:53.066648+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:53.066673+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:53.066686+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:53:53.066707+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:53:53.066708+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:53.066711+00:00", "trade", 13.78, 22.0]
["2026-09-22T15:53:53.066738+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:53.066743+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:53:53.066746+00:00", "trade", 13.78, 61.0]
["2026-09-22T15:53:53.066758+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:53:53.066763+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:53:53.066768+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:53:53.066773+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:53:53.066793+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:53:53.066808+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.067084+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.067129+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.067164+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.067199+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.067244+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.067289+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.067565+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.067595+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.067685+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.067846+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.067926+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.068006+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.068527+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.068527+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.071650+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.072767+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.074093+00:00", "trade", 13.78, 5.0]
["2026-09-22T15:53:53.075328+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.099255+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.100298+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.100619+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.101095+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.168400+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:53.647917+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:55.597897+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:55.598368+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:55.598433+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:55.598669+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:55.598774+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:55.599030+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:55.599110+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:53:55.599190+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:55.599280+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:55.599471+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:55.599511+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:55.599987+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:55.619193+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:53:56.919385+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:56.919430+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:56.919615+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:56.920377+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:56.920578+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:56.921044+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:56.921059+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:56.923299+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:56.972396+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:56.972396+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:53:59.998624+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.023790+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:01.023790+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:01.023791+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.023792+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:01.024072+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:01.024182+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.024187+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.024232+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.024307+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.024333+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.024353+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.024433+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.024469+00:00", "trade", 13.78, 2.0]
["2026-09-22T15:54:01.024473+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:01.024475+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:01.024488+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.024518+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.024523+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.024523+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.024526+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:01.024526+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:01.024528+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:01.024529+00:00", "trade", 13.78, 300.0]
["2026-09-22T15:54:01.024563+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.024563+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.024563+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:01.024608+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.024618+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.024628+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.024854+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.024854+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.024857+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:01.024874+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.024994+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.025064+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.025114+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.025230+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.025260+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.025425+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.025510+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.025515+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.025585+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.025795+00:00", "trade", 13.7801, 23.0]
["2026-09-22T15:54:01.025871+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.025992+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.025992+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.026112+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.026232+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.026513+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.027034+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.029795+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.031194+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.034850+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:01.034928+00:00", "trade", 13.78, 225.0]
["2026-09-22T15:54:01.034958+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.034958+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.034970+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:01.034973+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.035158+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035218+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035274+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.035529+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.035554+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.035614+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.035705+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.035707+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:01.035707+00:00", "trade", 13.78, 43.0]
["2026-09-22T15:54:01.035710+00:00", "trade", 13.78, 161.0]
["2026-09-22T15:54:01.035710+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:01.035710+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.035725+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035725+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035730+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035730+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035740+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035750+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035755+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035760+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035760+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035770+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035780+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035800+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035835+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035875+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.035915+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.036091+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:54:01.036186+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.036276+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.036316+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.036316+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.036356+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.036396+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.036436+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.036436+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.036677+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.036757+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.040752+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.041438+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.058649+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.058654+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:54:01.058654+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:01.058655+00:00", "trade", 13.78, 225.0]
["2026-09-22T15:54:01.058655+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:01.058657+00:00", "trade", 13.78, 161.0]
["2026-09-22T15:54:01.058657+00:00", "trade", 13.78, 54.0]
["2026-09-22T15:54:01.058664+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.058670+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.058674+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.058674+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.058679+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.058679+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.058684+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.058699+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.059231+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.059486+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.059526+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.059561+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.059642+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.059842+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.059917+00:00", "trade", 13.78, 21.0]
["2026-09-22T15:54:01.060083+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.060123+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.063606+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.067300+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.121063+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.121544+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.125453+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.159960+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.160477+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.160557+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.160597+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.160958+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.161033+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.378860+00:00", "trade", 13.78, 468.0]
["2026-09-22T15:54:01.646555+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:01.959675+00:00", "trade", 13.7847, 1.0]
["2026-09-22T15:54:02.184999+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:54:02.185092+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.185248+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.185368+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.185408+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.185563+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.185589+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.185689+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.186010+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.186010+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.186105+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.186130+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.186170+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.187247+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.187689+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.220532+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.220662+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.220973+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.221013+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.221063+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.221269+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.221544+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.221579+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.221860+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.223183+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.227791+00:00", "trade", 13.785, 300.0]
["2026-09-22T15:54:02.227839+00:00", "trade", 13.785, 300.0]
["2026-09-22T15:54:02.229072+00:00", "trade", 13.785, 300.0]
["2026-09-22T15:54:02.230323+00:00", "trade", 13.783, 23.0]
["2026-09-22T15:54:02.258542+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.259023+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.259023+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.259058+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.259099+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.259354+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.259535+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.259835+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.260021+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.260076+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.260076+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.260632+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.261073+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.269708+00:00", "trade", 13.78, 300.0]
["2026-09-22T15:54:02.303329+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.303730+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.303765+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.303770+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.303770+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.303805+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.304006+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.304286+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.304286+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.304572+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.304572+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.305409+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.334418+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.334699+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.334859+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.334859+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.334899+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.334934+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.334939+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.335110+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.335416+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.335420+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.335656+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.336819+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.337295+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.370990+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.371431+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.371431+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.371431+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.371471+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.371752+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.371942+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.372228+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.372388+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.372509+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.372950+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.373231+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.413401+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.413842+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.413842+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.413882+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.413882+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.414163+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.414363+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.414644+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.414764+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.414861+00:00", "trade", 13.78, 300.0]
["2026-09-22T15:54:02.414925+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.415125+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.415356+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.415366+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.415566+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.415646+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.415842+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.415922+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.415962+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.416128+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.416163+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.416403+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.416403+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.416443+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.416604+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.416804+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.416884+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.416884+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.416925+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.416965+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.416970+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.417005+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.417045+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.417045+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.417366+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.417406+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.417406+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.417446+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.417446+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.417446+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.417446+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.417486+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.417486+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.417526+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.417566+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.417847+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.417927+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.417927+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.417967+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.418047+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.418047+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.418047+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.418062+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.418203+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.418208+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.418323+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.418523+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.418724+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.418724+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.418764+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.418844+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.419165+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.419165+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.419245+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.419245+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.419285+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.419285+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.419606+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.419686+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.430166+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.430607+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.467059+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.467500+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.467500+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.467540+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.467821+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.468302+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.468462+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.468583+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.601584+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.602025+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.602065+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.602065+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.602065+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.602236+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.602827+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.602827+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.678011+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.678448+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.678493+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.678493+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.678768+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.679249+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.679370+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.679437+00:00", "trade", 13.78, 300.0]
["2026-09-22T15:54:02.679530+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.680721+00:00", "trade", 13.7807, 20.0]
["2026-09-22T15:54:02.681690+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.682172+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.682172+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.682176+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:54:02.682492+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.682973+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.683048+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.683454+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.683530+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.683931+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.683971+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.684412+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.684452+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.684933+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.685374+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.685409+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.685850+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.685890+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.686291+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.686371+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.686371+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.686852+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.686852+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.799330+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.799847+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:02.800328+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:03.434579+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:03.435015+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:05.026380+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:05.027573+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:06.712813+00:00", "trade", 13.785, 50.0]
["2026-09-22T15:54:06.713627+00:00", "trade", 13.785, 50.0]
["2026-09-22T15:54:09.107945+00:00", "trade", 13.7803, 1.0]
["2026-09-22T15:54:10.684550+00:00", "trade", 13.7866, 200.0]
["2026-09-22T15:54:14.528203+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:14.528224+00:00", "trade", 13.785, 126.0]
["2026-09-22T15:54:14.528263+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:14.528313+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:14.528899+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:14.529340+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:14.531741+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:16.671781+00:00", "trade", 13.785, 3.0]
["2026-09-22T15:54:16.859150+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:16.859887+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:16.861651+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:16.866603+00:00", "trade", 13.7795, 41.0]
["2026-09-22T15:54:19.096986+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:19.098504+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:19.746653+00:00", "trade", 13.785, 32.0]
["2026-09-22T15:54:19.747720+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:19.748156+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:20.141924+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:21.438366+00:00", "trade", 13.7806, 1.0]
["2026-09-22T15:54:21.922225+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:21.922666+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:24.589969+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:24.590410+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:24.590450+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:24.590892+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:24.633709+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:24.634185+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:25.018149+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:25.018831+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:27.110874+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:27.111425+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:27.111456+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:27.274754+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:28.065172+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:28.603434+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:28.603915+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:28.604276+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:29.043342+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:29.987246+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:29.998654+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:31.535949+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:32.231705+00:00", "trade", 13.7811, 17.0]
["2026-09-22T15:54:32.681733+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:54:33.636783+00:00", "trade", 13.785, 8.0]
["2026-09-22T15:54:33.714239+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:54:34.669869+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:34.670436+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:34.670646+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:34.671087+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:35.162152+00:00", "trade", 13.7864, 6.0]
["2026-09-22T15:54:35.163540+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:36.182878+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:36.184021+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:36.184021+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:36.184497+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:36.184502+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:36.624324+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:39.700048+00:00", "trade", 13.7807, 1.0]
["2026-09-22T15:54:42.645768+00:00", "trade", 13.785, 32.0]
["2026-09-22T15:54:42.774015+00:00", "trade", 13.785, 32.0]
["2026-09-22T15:54:45.026292+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:45.026733+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:45.026974+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:45.027450+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:45.114522+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:46.737765+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:54:46.737765+00:00", "trade", 13.785, 2.0]
["2026-09-22T15:54:46.738265+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:46.738932+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:46.739368+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:46.739889+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:46.740330+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:48.213369+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:48.213810+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:48.213845+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:48.277191+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:49.940332+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:49.940768+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:50.787722+00:00", "trade", 13.7811, 15.0]
["2026-09-22T15:54:52.809692+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:52.809692+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:52.810183+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:53.222621+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:53.223097+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:53.869131+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:53.870328+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:53.870348+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:54.223911+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:54.328941+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:54.350512+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:55.482143+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:57.287939+00:00", "trade", 13.7801, 1.0]
["2026-09-22T15:54:57.604568+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:57.604628+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:57.605580+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:57.606017+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:57.617343+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:58.094469+00:00", "trade", 13.785, 20.0]
["2026-09-22T15:54:58.171946+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:54:59.638042+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:59.638483+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:59.638483+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:54:59.998696+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:00.417346+00:00", "trade", 13.78, 24.0]
["2026-09-22T15:55:00.494107+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:55:02.087341+00:00", "trade", 13.763, 28.0]
["2026-09-22T15:55:02.165208+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:55:02.233699+00:00", "trade", 13.7838, 2.0]
["2026-09-22T15:55:03.100983+00:00", "trade", 13.7828, 1.0]
["2026-09-22T15:55:05.764780+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:05.764840+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:05.801838+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:05.803698+00:00", "trade", 13.78, 21.0]
["2026-09-22T15:55:05.804660+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:05.804982+00:00", "trade", 13.7833, 1.0]
["2026-09-22T15:55:05.825199+00:00", "trade", 13.78, 11.0]
["2026-09-22T15:55:05.881171+00:00", "trade", 13.785, 2.0]
["2026-09-22T15:55:06.022995+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:06.023436+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:09.834800+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:09.835456+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:13.829482+00:00", "trade", 13.7821, 1.0]
["2026-09-22T15:55:14.355678+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:14.356505+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:14.356946+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:14.641076+00:00", "trade", 13.78, 32.0]
["2026-09-22T15:55:14.718005+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:55:14.877997+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:14.947325+00:00", "trade", 13.782, 1.0]
["2026-09-22T15:55:15.599372+00:00", "trade", 13.7813, 1.0]
["2026-09-22T15:55:15.643652+00:00", "trade", 13.7813, 1.0]
["2026-09-22T15:55:15.774145+00:00", "trade", 13.7813, 2.0]
["2026-09-22T15:55:15.817319+00:00", "trade", 13.7813, 1.0]
["2026-09-22T15:55:15.914170+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:18.166280+00:00", "trade", 13.7651, 100.0]
["2026-09-22T15:55:19.330588+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:21.828725+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:55:21.846410+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:55:22.238992+00:00", "trade", 13.8134, 30.0]
["2026-09-22T15:55:22.240068+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:22.240504+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:22.241067+00:00", "trade", 13.785, 30.0]
["2026-09-22T15:55:22.241798+00:00", "trade", 13.8146, 24.0]
["2026-09-22T15:55:22.316486+00:00", "trade", 13.785, 4.0]
["2026-09-22T15:55:22.317453+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:22.563281+00:00", "trade", 13.7862, 1.0]
["2026-09-22T15:55:22.937231+00:00", "trade", 13.785, 1.0]
["2026-09-22T15:55:25.881195+00:00", "trade", 13.78, 1700.0]
["2026-09-22T15:55:25.881280+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:55:25.882446+00:00", "trade", 13.7801, 27.0]
["2026-09-22T15:55:25.958149+00:00", "trade", 13.785, 23.0]
["2026-09-22T15:55:26.419869+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:26.423627+00:00", "trade", 13.785, 100.0]
["2026-09-22T15:55:27.019900+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:55:27.019900+00:00", "trade", 13.78, 5.0]
["2026-09-22T15:55:27.019903+00:00", "trade", 13.78, 10.0]
["2026-09-22T15:55:27.019906+00:00", "trade", 13.78, 30.0]
["2026-09-22T15:55:27.019918+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:55:27.019918+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:55:27.019921+00:00", "trade", 13.78, 10.0]
["2026-09-22T15:55:27.019924+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:55:27.019924+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:55:27.019975+00:00", "trade", 13.78, 15.0]
["2026-09-22T15:55:27.019981+00:00", "trade", 13.78, 11.0]
["2026-09-22T15:55:27.019981+00:00", "trade", 13.78, 15.0]
["2026-09-22T15:55:27.019985+00:00", "trade", 13.78, 13.0]
["2026-09-22T15:55:27.019985+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:55:27.019990+00:00", "trade", 13.78, 30.0]
["2026-09-22T15:55:27.019990+00:00", "trade", 13.78, 2.0]
["2026-09-22T15:55:27.019993+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:55:27.019993+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:55:27.020004+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:27.020004+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:27.020009+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:55:27.020009+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:55:27.020019+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:55:27.020024+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:55:27.020054+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:55:27.020074+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:55:27.020259+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:55:27.020460+00:00", "quote", 13.78, 13.78]
["2026-09-22T15:55:27.020620+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.020621+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:55:27.020741+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.020781+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.020861+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.020901+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.020986+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.021021+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.021021+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.021021+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.021061+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.021222+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.021302+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.021462+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.022981+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.031664+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:55:27.032918+00:00", "trade", 13.7805, 20.0]
["2026-09-22T15:55:27.821985+00:00", "trade", 13.775, 5.0]
["2026-09-22T15:55:27.840047+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.841049+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.841526+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:27.865309+00:00", "trade", 13.8051, 26.0]
["2026-09-22T15:55:29.138871+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:29.998720+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:30.203108+00:00", "trade", 13.8133, 10.0]
["2026-09-22T15:55:30.286840+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:30.600943+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:30.601405+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:31.861675+00:00", "trade", 13.775, 7.0]
["2026-09-22T15:55:31.862433+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:31.862879+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:31.862914+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:31.862954+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:31.863395+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:31.961349+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.216978+00:00", "trade", 13.77, 17.0]
["2026-09-22T15:55:32.216978+00:00", "trade", 13.77, 10.0]
["2026-09-22T15:55:32.217005+00:00", "trade", 13.77, 24.0]
["2026-09-22T15:55:32.217005+00:00", "trade", 13.77, 16.0]
["2026-09-22T15:55:32.217009+00:00", "trade", 13.77, 6.0]
["2026-09-22T15:55:32.217009+00:00", "trade", 13.77, 54.0]
["2026-09-22T15:55:32.217086+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:55:32.217258+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:55:32.217308+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.217319+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:55:32.217462+00:00", "trade", 13.77, 2.0]
["2026-09-22T15:55:32.217589+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:55:32.217669+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:55:32.217710+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:55:32.217710+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:55:32.217710+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:55:32.217740+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.217750+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.217754+00:00", "trade", 13.77, 200.0]
["2026-09-22T15:55:32.217765+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.217780+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.217815+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.217830+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.218030+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.218110+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.218110+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.218151+00:00", "trade", 13.765, 2.0]
["2026-09-22T15:55:32.218151+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.218191+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.218231+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.218235+00:00", "trade", 13.77, 2.0]
["2026-09-22T15:55:32.218351+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.218391+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.218551+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.218592+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.219113+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.219629+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.220150+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.220351+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223082+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223087+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223121+00:00", "trade", 13.76, 247.0]
["2026-09-22T15:55:32.223124+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.223124+00:00", "trade", 13.76, 53.0]
["2026-09-22T15:55:32.223152+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223152+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223168+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223172+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.223311+00:00", "trade", 13.76, 6.0]
["2026-09-22T15:55:32.223311+00:00", "trade", 13.76, 12.0]
["2026-09-22T15:55:32.223350+00:00", "trade", 13.76, 5.0]
["2026-09-22T15:55:32.223403+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223418+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223418+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223563+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223568+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223609+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223649+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223689+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223714+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:55:32.223714+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223754+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223794+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223794+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.223945+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:55:32.223949+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.224030+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.224060+00:00", "trade", 13.76, 15.0]
["2026-09-22T15:55:32.224099+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.224168+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:55:32.224192+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:55:32.224192+00:00", "trade", 13.76, 21.0]
["2026-09-22T15:55:32.224195+00:00", "trade", 13.76, 12.0]
["2026-09-22T15:55:32.224198+00:00", "trade", 13.76, 47.0]
["2026-09-22T15:55:32.224270+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.224312+00:00", "trade", 13.76, 85.0]
["2026-09-22T15:55:32.224350+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.224391+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.224435+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.224451+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:55:32.224591+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.224711+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:55:32.224861+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:55:32.225032+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.225072+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.225077+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.225121+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:55:32.225151+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:55:32.225152+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.225273+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.225273+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.225313+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.225350+00:00", "trade", 13.7636, 21.0]
["2026-09-22T15:55:32.225513+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.225643+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.225714+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.225753+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.225754+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.226190+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.227001+00:00", "trade", 13.755, 1200.0]
["2026-09-22T15:55:32.227380+00:00", "trade", 13.76, 56.0]
["2026-09-22T15:55:32.227395+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.227395+00:00", "trade", 13.76, 55.0]
["2026-09-22T15:55:32.227407+00:00", "trade", 13.755, 900.0]
["2026-09-22T15:55:32.227485+00:00", "trade", 13.76, 2.0]
["2026-09-22T15:55:32.227488+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.227488+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.227623+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:55:32.227653+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:55:32.227708+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:55:32.227753+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.227799+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.227939+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.227959+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.227969+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.228074+00:00", "quote", 13.76, 13.76]
["2026-09-22T15:55:32.228154+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.228191+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.228224+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.228249+00:00", "trade", 13.7574, 34.0]
["2026-09-22T15:55:32.228315+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.228345+00:00", "trade", 13.7693, 20.0]
["2026-09-22T15:55:32.228355+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.228425+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.228435+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.228671+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.228751+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.229152+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.229157+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.229436+00:00", "trade", 13.7566, 20.0]
["2026-09-22T15:55:32.233310+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.233314+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.233319+00:00", "trade", 13.76, 158.0]
["2026-09-22T15:55:32.233319+00:00", "trade", 13.76, 202.0]
["2026-09-22T15:55:32.233319+00:00", "trade", 13.76, 70.0]
["2026-09-22T15:55:32.233322+00:00", "trade", 13.76, 270.0]
["2026-09-22T15:55:32.233347+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.233557+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.233592+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.233794+00:00", "trade", 13.76, 12.0]
["2026-09-22T15:55:32.233800+00:00", "trade", 13.76, 14.0]
["2026-09-22T15:55:32.233803+00:00", "trade", 13.76, 10.0]
["2026-09-22T15:55:32.233858+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.234048+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.234053+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.234053+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.234474+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.234485+00:00", "trade", 13.76, 26.0]
["2026-09-22T15:55:32.234570+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.234627+00:00", "trade", 13.76, 67.0]
["2026-09-22T15:55:32.234630+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.234759+00:00", "trade", 13.76, 164.0]
["2026-09-22T15:55:32.234877+00:00", "trade", 13.76, 3.0]
["2026-09-22T15:55:32.235712+00:00", "trade", 13.76, 30.0]
["2026-09-22T15:55:32.235712+00:00", "trade", 13.76, 40.0]
["2026-09-22T15:55:32.235712+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.235761+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:55:32.235842+00:00", "trade", 13.76, 60.0]
["2026-09-22T15:55:32.235845+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.235848+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.235848+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:55:32.235848+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.235888+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.235998+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:55:32.236249+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.236314+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.236341+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.236344+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.236344+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.236347+00:00", "trade", 13.76, 126.0]
["2026-09-22T15:55:32.236369+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.236394+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.236416+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.236424+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.236431+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:55:32.236514+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.236720+00:00", "trade", 13.76, 30.0]
["2026-09-22T15:55:32.236744+00:00", "trade", 13.76, 15.0]
["2026-09-22T15:55:32.236744+00:00", "trade", 13.76, 46.0]
["2026-09-22T15:55:32.236745+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.236760+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.236835+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.236870+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.236875+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.236876+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.236885+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.236890+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.236905+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.236910+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.236916+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.236920+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.236954+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.236955+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.236955+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.236955+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:55:32.237008+00:00", "trade", 13.76, 22.0]
["2026-09-22T15:55:32.237076+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.237156+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.237236+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.237276+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.237396+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.237436+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.237557+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.237557+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.237597+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.237597+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.237797+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.237837+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.237878+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.237918+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.237962+00:00", "trade", 13.76, 20.0]
["2026-09-22T15:55:32.240759+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.242316+00:00", "trade", 13.77, 6.0]
["2026-09-22T15:55:32.243315+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.243797+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:55:32.247711+00:00", "trade", 13.75, 8944.0]
["2026-09-22T15:55:32.248077+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.248127+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.248144+00:00", "trade", 13.76, 46.0]
["2026-09-22T15:55:32.248156+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:55:32.248167+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.248167+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.248192+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.248192+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.248758+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.248799+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.248799+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.248879+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.248923+00:00", "trade", 13.76, 8.0]
["2026-09-22T15:55:32.248959+00:00", "trade", 13.7503, 138.0]
["2026-09-22T15:55:32.249061+00:00", "trade", 13.7529, 40.0]
["2026-09-22T15:55:32.249159+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.249841+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.300096+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.300617+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.300617+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.301058+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.528033+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:55:32.528072+00:00", "trade", 13.762, 200.0]
["2026-09-22T15:55:32.528114+00:00", "trade", 13.765, 115.0]
["2026-09-22T15:55:32.528535+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:55:32.528592+00:00", "trade", 13.765, 126.0]
["2026-09-22T15:55:32.528637+00:00", "trade", 13.765, 126.0]
["2026-09-22T15:55:32.528641+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:55:32.528643+00:00", "trade", 13.77, 20.0]
["2026-09-22T15:55:32.528646+00:00", "trade", 13.765, 126.0]
["2026-09-22T15:55:32.528646+00:00", "trade", 13.77, 180.0]
["2026-09-22T15:55:32.528649+00:00", "trade", 13.77, 8.0]
["2026-09-22T15:55:32.528670+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.528675+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.528675+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:55:32.528679+00:00", "trade", 13.765, 126.0]
["2026-09-22T15:55:32.528725+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:55:32.528736+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:55:32.528741+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:55:32.528741+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:55:32.528755+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:55:32.528916+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:55:32.528921+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.528961+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.529196+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.529211+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.529317+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.529402+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.529733+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.529758+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.529843+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.529908+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.529918+00:00", "trade", 13.7647, 22.0]
["2026-09-22T15:55:32.533492+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.535668+00:00", "trade", 13.765, 126.0]
["2026-09-22T15:55:32.619642+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.629044+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.629636+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.630087+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.630127+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.630202+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.631159+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.631285+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.631325+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.631605+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.631726+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.631996+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.632442+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.754187+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.754242+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.755044+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.755355+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.755801+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.756047+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.756202+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.757605+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:32.850677+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:33.874446+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:33.964996+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:33.965478+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:33.965919+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:33.968262+00:00", "trade", 13.78, 32.0]
["2026-09-22T15:55:33.969076+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:33.972015+00:00", "trade", 13.78, 50.0]
["2026-09-22T15:55:33.975356+00:00", "trade", 13.78, 50.0]
["2026-09-22T15:55:33.975361+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:55:33.975637+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:33.976123+00:00", "trade", 13.78, 50.0]
["2026-09-22T15:55:33.976123+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:33.976186+00:00", "trade", 13.78, 200.0]
["2026-09-22T15:55:33.976243+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:33.976243+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:33.976358+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:33.976613+00:00", "trade", 13.78, 50.0]
["2026-09-22T15:55:33.976840+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:33.977241+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:33.980177+00:00", "trade", 13.78, 50.0]
["2026-09-22T15:55:33.980700+00:00", "trade", 13.78, 50.0]
["2026-09-22T15:55:33.980724+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:33.986862+00:00", "trade", 13.78, 50.0]
["2026-09-22T15:55:34.012032+00:00", "trade", 13.78, 50.0]
["2026-09-22T15:55:34.022310+00:00", "trade", 13.78, 14.0]
["2026-09-22T15:55:34.023335+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:34.241525+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:34.432349+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:34.575716+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:34.575796+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:34.575796+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:34.576157+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:34.660984+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:34.996985+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:55:35.155587+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:35.240845+00:00", "trade", 13.78, 15.0]
["2026-09-22T15:55:35.241813+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:35.242334+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:35.242334+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:35.242775+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:35.251776+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:37.047269+00:00", "trade", 13.78, 200.0]
["2026-09-22T15:55:37.047432+00:00", "trade", 13.78, 300.0]
["2026-09-22T15:55:37.048680+00:00", "trade", 13.7775, 23.0]
["2026-09-22T15:55:37.051438+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:37.794086+00:00", "trade", 13.7847, 8.0]
["2026-09-22T15:55:38.049662+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:55:39.517485+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:55:40.181605+00:00", "trade", 13.7655, 2.0]
["2026-09-22T15:55:40.715043+00:00", "trade", 13.7605, 1.0]
["2026-09-22T15:55:41.034349+00:00", "trade", 13.7976, 1.0]
["2026-09-22T15:55:41.172453+00:00", "trade", 13.7655, 1.0]
["2026-09-22T15:55:42.298666+00:00", "trade", 13.7607, 200.0]
["2026-09-22T15:55:42.303493+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:42.303949+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:45.497907+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:45.498348+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:45.498784+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:45.501087+00:00", "trade", 13.78, 33.0]
["2026-09-22T15:55:45.501666+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:45.502147+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:45.527558+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:45.527994+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:45.571572+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:46.730301+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:55:46.731465+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:46.731786+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:46.731826+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:46.732267+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:48.580590+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:48.580625+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:48.581026+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:48.664855+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:48.665292+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:51.780482+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:51.780482+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:51.780908+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:53.032233+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:53.032674+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:53.147776+00:00", "trade", 13.7606, 8.0]
["2026-09-22T15:55:56.062005+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:55:57.997049+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:57.997530+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:57.997530+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:55:59.998742+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:02.166275+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:02.166761+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:02.250737+00:00", "trade", 13.7722, 10.0]
["2026-09-22T15:56:02.251784+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:02.252265+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:03.042567+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:03.147081+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:03.159255+00:00", "trade", 13.78, 416.0]
["2026-09-22T15:56:03.235672+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:03.236033+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:03.236148+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:03.236234+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:03.236431+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:56:03.236474+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:03.236509+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:03.236660+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:03.236950+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:03.263679+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:04.212584+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:04.213491+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:04.213491+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:04.240333+00:00", "trade", 13.761, 1.0]
["2026-09-22T15:56:04.548860+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:04.549336+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:06.708949+00:00", "trade", 13.7894, 100.0]
["2026-09-22T15:56:07.049706+00:00", "trade", 13.7801, 13.0]
["2026-09-22T15:56:07.609250+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:13.053347+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:13.684070+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:13.684546+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:14.005370+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:56:14.005454+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:56:17.162593+00:00", "trade", 13.7937, 100.0]
["2026-09-22T15:56:17.567670+00:00", "trade", 13.7609, 1.0]
["2026-09-22T15:56:18.704779+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:18.705220+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:20.350945+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:20.351396+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:21.106760+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:21.107236+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:23.012630+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:23.013056+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:23.273862+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:23.274183+00:00", "trade", 13.775, 2.0]
["2026-09-22T15:56:23.274423+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:23.274544+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:23.274547+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:56:23.274744+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:23.274744+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:23.276263+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:23.388059+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:23.527341+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:23.704484+00:00", "trade", 13.7609, 1.0]
["2026-09-22T15:56:25.690313+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:25.940689+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:25.942569+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:25.943050+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:25.943491+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:26.000391+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:26.695555+00:00", "trade", 13.77, 63.0]
["2026-09-22T15:56:27.791493+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:29.998770+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:30.208887+00:00", "trade", 13.758, 5.0]
["2026-09-22T15:56:31.050075+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:56:31.051698+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:31.052225+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:31.052711+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:31.538232+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:32.252738+00:00", "trade", 13.7791, 2.0]
["2026-09-22T15:56:32.384027+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:32.384463+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:32.384463+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:32.384503+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:35.284445+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:35.552708+00:00", "trade", 13.77, 7.0]
["2026-09-22T15:56:35.554298+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:56:35.554368+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:35.596774+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:35.596865+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:35.597616+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:35.597787+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:36.365662+00:00", "trade", 13.7612, 6.0]
["2026-09-22T15:56:36.533633+00:00", "trade", 13.7581, 2.0]
["2026-09-22T15:56:36.533958+00:00", "trade", 13.7581, 9.0]
["2026-09-22T15:56:37.051707+00:00", "trade", 13.7759, 3.0]
["2026-09-22T15:56:41.856699+00:00", "trade", 13.7788, 1.0]
["2026-09-22T15:56:44.579231+00:00", "trade", 13.775, 67.0]
["2026-09-22T15:56:44.747542+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:56:52.050879+00:00", "trade", 13.7701, 1000.0]
["2026-09-22T15:56:54.879214+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:54.879582+00:00", "trade", 13.77, 15.0]
["2026-09-22T15:56:54.879618+00:00", "trade", 13.77, 50.0]
["2026-09-22T15:56:54.879735+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:54.879735+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:54.880166+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:54.880206+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:54.880251+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:54.880252+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:56:54.880252+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:56:54.880300+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:56:54.880304+00:00", "trade", 13.77, 200.0]
["2026-09-22T15:56:54.880319+00:00", "trade", 13.77, 10.0]
["2026-09-22T15:56:54.880319+00:00", "trade", 13.77, 2.0]
["2026-09-22T15:56:54.880325+00:00", "trade", 13.77, 1.0]
["2026-09-22T15:56:54.880325+00:00", "trade", 13.77, 1.0]
["2026-09-22T15:56:54.880328+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:56:54.880334+00:00", "trade", 13.77, 15.0]
["2026-09-22T15:56:54.880343+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:56:54.880352+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:54.880352+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:56:54.880451+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:56:54.880522+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:56:54.880542+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:56:54.880582+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:56:54.880607+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:54.880612+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:54.880642+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:54.881133+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:54.881334+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:54.881339+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:54.881369+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:54.881404+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:54.881404+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:54.881449+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:54.881449+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:54.881515+00:00", "trade", 13.7707, 20.0]
["2026-09-22T15:56:54.881815+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:54.883368+00:00", "trade", 13.775, 300.0]
["2026-09-22T15:56:54.883678+00:00", "trade", 13.77, 5.0]
["2026-09-22T15:56:54.920618+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:56:54.920621+00:00", "trade", 13.765, 32.0]
["2026-09-22T15:56:54.928033+00:00", "trade", 13.765, 126.0]
["2026-09-22T15:56:54.928433+00:00", "trade", 13.765, 74.0]
["2026-09-22T15:56:54.929684+00:00", "trade", 13.7699, 20.0]
["2026-09-22T15:56:55.015779+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:55.533708+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:55.571002+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:55.572360+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:56.003622+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:56.004499+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:56.004504+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:56.005461+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:56.005903+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:56.005943+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:56.006379+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:56.029861+00:00", "trade", 13.765, 300.0]
["2026-09-22T15:56:56.032627+00:00", "trade", 13.765, 300.0]
["2026-09-22T15:56:58.649352+00:00", "trade", 13.765, 300.0]
["2026-09-22T15:56:58.798002+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:56:59.864915+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:59.865396+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:59.865436+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:59.865436+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:59.865877+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:59.874838+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:56:59.998793+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:00.920775+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:00.921286+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:00.921286+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:00.921331+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:00.921737+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:00.928162+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:01.316745+00:00", "trade", 13.77, 74.0]
["2026-09-22T15:57:01.316793+00:00", "trade", 13.77, 21.0]
["2026-09-22T15:57:01.316940+00:00", "trade", 13.77, 5.0]
["2026-09-22T15:57:01.317012+00:00", "trade", 13.77, 74.0]
["2026-09-22T15:57:01.317012+00:00", "trade", 13.77, 22.0]
["2026-09-22T15:57:01.317022+00:00", "trade", 13.77, 22.0]
["2026-09-22T15:57:01.317022+00:00", "trade", 13.77, 78.0]
["2026-09-22T15:57:01.317027+00:00", "trade", 13.77, 20.0]
["2026-09-22T15:57:01.317032+00:00", "trade", 13.77, 6.0]
["2026-09-22T15:57:01.317034+00:00", "trade", 13.77, 60.0]
["2026-09-22T15:57:01.317044+00:00", "trade", 13.77, 78.0]
["2026-09-22T15:57:01.317044+00:00", "trade", 13.77, 14.0]
["2026-09-22T15:57:01.317209+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:57:01.317309+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.317344+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.317349+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.317545+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.317545+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.317580+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.317625+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.317750+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.317750+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.317775+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.317825+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.317946+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.317986+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.318031+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.318297+00:00", "trade", 13.7662, 20.0]
["2026-09-22T15:57:01.318412+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.321269+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.321545+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.322020+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.322066+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.322507+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.324351+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.324827+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.324827+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.325293+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.331666+00:00", "trade", 13.77, 50.0]
["2026-09-22T15:57:01.331904+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.338665+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.384845+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.385291+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.385291+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:01.395210+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.063512+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.063632+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.063632+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.063672+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.063817+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.063983+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.064389+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.064549+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.066549+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.107526+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.107802+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.107993+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.107993+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.107993+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.108123+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.108644+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.113686+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.144139+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.144575+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.144575+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.144615+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.144735+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.145206+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.146614+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.179027+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.179508+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.179508+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.179548+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.179668+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.180149+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.180626+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.181387+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.192113+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.218200+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.218631+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.218661+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.218661+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.218801+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.219273+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.219794+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.224876+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.225337+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.254736+00:00", "trade", 13.769, 13.0]
["2026-09-22T15:57:02.255734+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.256211+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.256211+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.256216+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.256331+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.256772+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.276218+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.276659+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.310560+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.310831+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.311051+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.311272+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.312765+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.355647+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.356083+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.356114+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.356244+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.365606+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.376693+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.394019+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.394445+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.394495+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.394500+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.394605+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.403983+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.443151+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.443622+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.443622+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.443752+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.496653+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.497114+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.497129+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.497250+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.532544+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.532985+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.533301+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.576980+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.577155+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.577391+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.577867+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.577867+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.578027+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.643939+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.644170+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.696875+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.697156+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.697361+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.799429+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.799710+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.799916+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.830709+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.830950+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.831401+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.831561+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.884166+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.884617+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.884617+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:57:02.884778+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.920337+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.921270+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.960363+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:02.977609+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:03.663646+00:00", "trade", 13.7703, 92.0]
["2026-09-22T15:57:03.665352+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:03.665793+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:03.719030+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:03.719767+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:03.729770+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.180940+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.181957+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.182038+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.182238+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.182398+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.182559+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.182559+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.182799+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.183000+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.183040+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.183481+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.191440+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.213688+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.367656+00:00", "trade", 13.775, 200.0]
["2026-09-22T15:57:04.757147+00:00", "trade", 13.775, 20.0]
["2026-09-22T15:57:04.758385+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.758827+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:04.758907+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:05.159015+00:00", "trade", 13.775, 1.0]
["2026-09-22T15:57:05.159075+00:00", "trade", 13.775, 1.0]
["2026-09-22T15:57:05.160077+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:05.160553+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:05.160994+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:05.380568+00:00", "trade", 13.7695, 1.0]
["2026-09-22T15:57:06.202696+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.203016+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.203623+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.203648+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.203894+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.203939+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.204375+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.204415+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.204495+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.204680+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.204936+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.204936+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.205417+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.212619+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.213096+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:06.724248+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:07.122100+00:00", "trade", 13.771, 200.0]
["2026-09-22T15:57:09.037979+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:11.681235+00:00", "trade", 13.775, 80.0]
["2026-09-22T15:57:14.097661+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:14.100639+00:00", "trade", 13.775, 23.0]
["2026-09-22T15:57:14.100668+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:14.100693+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:14.101385+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:14.107174+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:14.107204+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:14.107224+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:14.107504+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:14.107585+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:14.107665+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:14.107945+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:14.645327+00:00", "trade", 13.7718, 5.0]
["2026-09-22T15:57:14.760314+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:14.760796+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:17.325069+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:19.269582+00:00", "trade", 13.7673, 4.0]
["2026-09-22T15:57:20.964693+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:20.974135+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:21.697333+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:21.698451+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:21.699162+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:22.122769+00:00", "trade", 13.775, 1.0]
["2026-09-22T15:57:22.252951+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:22.253432+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:24.849803+00:00", "trade", 13.7694, 1.0]
["2026-09-22T15:57:25.948031+00:00", "trade", 13.7664, 34.0]
["2026-09-22T15:57:26.260231+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:57:28.864396+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:57:28.864455+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:57:28.864481+00:00", "trade", 13.77, 14.0]
["2026-09-22T15:57:28.864489+00:00", "trade", 13.77, 3.0]
["2026-09-22T15:57:28.864489+00:00", "trade", 13.77, 12.0]
["2026-09-22T15:57:28.864492+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:57:28.864505+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:57:28.864520+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:57:28.864560+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:57:28.864786+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.864956+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.865182+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.865302+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.865302+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.865302+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.865342+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.865342+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.865382+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.865382+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.865422+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.865778+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.865903+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.866460+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.866941+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.872831+00:00", "trade", 13.77, 11.0]
["2026-09-22T15:57:28.873782+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.877594+00:00", "trade", 13.765, 20.0]
["2026-09-22T15:57:28.904195+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.904636+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.905112+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.944194+00:00", "trade", 13.765, 190.0]
["2026-09-22T15:57:28.945518+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.961807+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.961857+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.961867+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.962373+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:28.962814+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:29.923242+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:29.923838+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:29.998842+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:30.101947+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:30.102263+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:30.102584+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:30.103065+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:30.807573+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:30.826506+00:00", "trade", 13.7602, 2.0]
["2026-09-22T15:57:31.319747+00:00", "trade", 13.7706, 16.0]
["2026-09-22T15:57:31.499717+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:31.500754+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:32.256734+00:00", "trade", 13.7707, 3.0]
["2026-09-22T15:57:32.722554+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:32.787534+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:34.785731+00:00", "trade", 13.7619, 70.0]
["2026-09-22T15:57:34.786098+00:00", "trade", 13.7619, 1.0]
["2026-09-22T15:57:34.787829+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:34.789187+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:34.789663+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:35.242417+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:36.012666+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:36.526926+00:00", "trade", 13.7692, 4.0]
["2026-09-22T15:57:39.081541+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:39.273042+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:39.273483+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:39.274045+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:41.085250+00:00", "trade", 13.7692, 3.0]
["2026-09-22T15:57:42.997408+00:00", "trade", 13.7692, 1.0]
["2026-09-22T15:57:45.300907+00:00", "trade", 13.765, 333.0]
["2026-09-22T15:57:45.555635+00:00", "trade", 13.7993, 100.0]
["2026-09-22T15:57:46.519337+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:48.989812+00:00", "trade", 13.7681, 8.0]
["2026-09-22T15:57:49.483330+00:00", "trade", 13.7687, 16.0]
["2026-09-22T15:57:49.680981+00:00", "trade", 13.765, 40.0]
["2026-09-22T15:57:50.121759+00:00", "trade", 13.76, 500.0]
["2026-09-22T15:57:50.122811+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:50.123247+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:50.123768+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:50.124049+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:50.124209+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:50.323915+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:50.324436+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:50.517175+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:50.518177+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:54.103743+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:54.104189+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:54.104705+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:54.104705+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:54.202007+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:56.540051+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:56.540492+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:57.489523+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:57.489884+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:57.490159+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:57.490716+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:57.998120+00:00", "trade", 13.7655, 500.0]
["2026-09-22T15:57:57.999374+00:00", "trade", 13.7634, 22.0]
["2026-09-22T15:57:58.030521+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:58.068031+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:58.086470+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:58.086916+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:59.825757+00:00", "trade", 13.76, 1400.0]
["2026-09-22T15:57:59.826299+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:59.827005+00:00", "trade", 13.76, 21.0]
["2026-09-22T15:57:59.827126+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:59.827562+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:59.828313+00:00", "trade", 13.765, 13.0]
["2026-09-22T15:57:59.829401+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:59.829842+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:59.829842+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:59.830323+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:59.852852+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:57:59.998865+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:00.185257+00:00", "trade", 13.7682, 100.0]
["2026-09-22T15:58:00.186001+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:00.186602+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:00.187078+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:00.187720+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:00.399024+00:00", "trade", 13.7681, 1.0]
["2026-09-22T15:58:00.400391+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:00.400832+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:02.258738+00:00", "trade", 13.762, 9.0]
["2026-09-22T15:58:02.847516+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:58:03.217296+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:03.226433+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:03.228453+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:03.229350+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:03.265360+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:03.416817+00:00", "trade", 13.7698, 5.0]
["2026-09-22T15:58:06.412111+00:00", "trade", 13.7631, 1.0]
["2026-09-22T15:58:08.460209+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:08.460650+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:08.721807+00:00", "trade", 13.7631, 1.0]
["2026-09-22T15:58:08.723176+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:08.723657+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:10.573751+00:00", "trade", 13.7699, 70.0]
["2026-09-22T15:58:11.622396+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:11.958908+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:14.143056+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:14.421139+00:00", "trade", 13.7675, 5.0]
["2026-09-22T15:58:14.422486+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:16.422779+00:00", "trade", 13.77, 6.0]
["2026-09-22T15:58:16.439432+00:00", "trade", 13.765, 88.0]
["2026-09-22T15:58:17.527676+00:00", "trade", 13.765, 300.0]
["2026-09-22T15:58:17.535426+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:58:17.535426+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:58:17.535429+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:58:17.535447+00:00", "trade", 13.77, 7.0]
["2026-09-22T15:58:17.535447+00:00", "trade", 13.77, 120.0]
["2026-09-22T15:58:17.535507+00:00", "trade", 13.77, 7.0]
["2026-09-22T15:58:17.535510+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:58:17.535513+00:00", "trade", 13.77, 16.0]
["2026-09-22T15:58:17.535532+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:17.535532+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:17.535532+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:17.535536+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:17.535546+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:17.535551+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:17.535757+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:17.535847+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:17.535973+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:17.535997+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:58:17.536070+00:00", "trade", 13.77, 168.0]
["2026-09-22T15:58:17.536072+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:58:17.536072+00:00", "trade", 13.77, 168.0]
["2026-09-22T15:58:17.536088+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:58:17.536088+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.536153+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.536288+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.536308+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.536313+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.536353+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.536383+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.536418+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.536418+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.536493+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.536559+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.536849+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.536884+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.536910+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.537320+00:00", "trade", 13.7683, 20.0]
["2026-09-22T15:58:17.537421+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.539040+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.539471+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:17.554882+00:00", "trade", 13.77, 50.0]
["2026-09-22T15:58:17.697413+00:00", "trade", 13.775, 1.0]
["2026-09-22T15:58:18.043506+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:18.043536+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:18.044263+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:18.045917+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:18.693487+00:00", "trade", 13.775, 20.0]
["2026-09-22T15:58:19.365474+00:00", "trade", 13.775, 100.0]
["2026-09-22T15:58:21.006543+00:00", "trade", 13.7649, 1.0]
["2026-09-22T15:58:21.185896+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:25.461596+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:25.462227+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:25.988191+00:00", "trade", 13.7649, 1.0]
["2026-09-22T15:58:26.929610+00:00", "trade", 13.7649, 9.0]
["2026-09-22T15:58:26.929708+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:26.929828+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:26.930730+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:26.931251+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:26.931256+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:26.931692+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:26.931692+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:26.931732+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:26.932173+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:26.932650+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:26.936333+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:26.940644+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:28.108379+00:00", "trade", 13.775, 2.0]
["2026-09-22T15:58:28.544315+00:00", "trade", 13.7649, 8.0]
["2026-09-22T15:58:29.998883+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:32.260781+00:00", "trade", 13.7692, 5.0]
["2026-09-22T15:58:38.529026+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:39.872095+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:39.878942+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:39.879418+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:40.727211+00:00", "trade", 13.7647, 3.0]
["2026-09-22T15:58:40.728576+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:40.729012+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:44.027373+00:00", "trade", 13.7647, 1.0]
["2026-09-22T15:58:45.548927+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:45.549504+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:45.549870+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:45.550361+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:45.630131+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:45.630131+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:45.630186+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:45.751428+00:00", "trade", 13.78, 10.0]
["2026-09-22T15:58:47.538702+00:00", "trade", 13.7713, 8.0]
["2026-09-22T15:58:48.638097+00:00", "trade", 13.77, 28.0]
["2026-09-22T15:58:48.638097+00:00", "trade", 13.77, 72.0]
["2026-09-22T15:58:48.638205+00:00", "trade", 13.77, 3.0]
["2026-09-22T15:58:48.638209+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:58:48.638247+00:00", "trade", 13.77, 3.0]
["2026-09-22T15:58:48.638251+00:00", "trade", 13.77, 19.0]
["2026-09-22T15:58:48.638253+00:00", "trade", 13.77, 78.0]
["2026-09-22T15:58:48.638295+00:00", "trade", 13.77, 22.0]
["2026-09-22T15:58:48.638295+00:00", "trade", 13.77, 3.0]
["2026-09-22T15:58:48.638707+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:48.638727+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:58:48.638758+00:00", "trade", 13.77, 31.0]
["2026-09-22T15:58:48.638767+00:00", "trade", 13.77, 12.0]
["2026-09-22T15:58:48.638767+00:00", "trade", 13.77, 11.0]
["2026-09-22T15:58:48.638767+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:58:48.638803+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:58:48.638858+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:58:48.638858+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:58:48.638863+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:48.638864+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:58:48.638864+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:58:48.638867+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:48.638898+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.638973+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.639028+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:48.639056+00:00", "trade", 13.77, 11.0]
["2026-09-22T15:58:48.639098+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:48.639629+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:48.639665+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:48.639665+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:48.639745+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:48.639785+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:48.640266+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:48.640457+00:00", "trade", 13.77, 11.0]
["2026-09-22T15:58:48.673836+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:58:48.673921+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.674147+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.674272+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.674272+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.674312+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.674312+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.674387+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.674387+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.674838+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.686030+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.686103+00:00", "trade", 13.77, 26.0]
["2026-09-22T15:58:48.701560+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:58:48.741006+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.750704+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.776510+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.787361+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.787517+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.824049+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:48.909146+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:50.861908+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:50.861948+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:51.980191+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:55.640023+00:00", "trade", 13.7657, 100.0]
["2026-09-22T15:58:55.826762+00:00", "trade", 13.77, 250.0]
["2026-09-22T15:58:59.097334+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:59.097825+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:58:59.998901+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:00.785254+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:00.785335+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:00.785375+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:00.785736+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:00.785776+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:00.786137+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:00.786613+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:00.786613+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:00.786653+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:00.787094+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:00.787094+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:00.795178+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:00.795619+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:00.836351+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:01.124407+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:01.124843+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:01.124883+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:01.124964+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:01.124969+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:01.125405+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:02.262737+00:00", "trade", 13.7701, 3.0]
["2026-09-22T15:59:02.948571+00:00", "trade", 13.763, 11.0]
["2026-09-22T15:59:07.554928+00:00", "trade", 13.7695, 1.0]
["2026-09-22T15:59:08.351649+00:00", "trade", 13.7695, 1.0]
["2026-09-22T15:59:10.836481+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:10.836977+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:10.836982+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:10.837002+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:10.837027+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:10.938353+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:11.704515+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:59:11.706563+00:00", "trade", 13.765, 1.0]
["2026-09-22T15:59:11.748835+00:00", "trade", 13.76, 21.0]
["2026-09-22T15:59:12.622941+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:12.781185+00:00", "trade", 13.7612, 100.0]
["2026-09-22T15:59:13.440408+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:13.440844+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:13.440889+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:13.440889+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:13.440929+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:13.440965+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:13.441005+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:13.441444+00:00", "trade", 13.77, 10.0]
["2026-09-22T15:59:13.441466+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:13.441466+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:13.441586+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:13.441591+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:59:13.441726+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:13.442037+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:13.442117+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:13.442117+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:13.442117+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:13.442152+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.442192+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.442208+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.442243+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.442248+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.442298+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.442528+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.442528+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.442649+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.442689+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.442689+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.442809+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.442849+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.443170+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:13.443230+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:16.590281+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:16.590341+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:16.591313+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:16.591790+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:16.682967+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.540709+00:00", "trade", 13.769, 18.0]
["2026-09-22T15:59:17.553821+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.553961+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.554663+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:17.554959+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.568817+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.568822+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.569669+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.569709+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.570110+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.574621+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.575112+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.575152+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.609404+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.609965+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.610401+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.610401+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.610406+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.610446+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.610842+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.610882+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.685625+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:17.834675+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:18.807873+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:21.989948+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:21.990394+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:21.990890+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:21.991336+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:22.124990+00:00", "trade", 13.7657, 2.0]
["2026-09-22T15:59:22.126032+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:22.126869+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:22.155427+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:22.157402+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:22.179930+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:23.719908+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:23.720214+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:23.720390+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:24.597313+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:24.597353+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:24.597353+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:24.597358+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:24.597754+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:24.597835+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:24.637644+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:24.638326+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:24.638366+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:25.597882+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:26.034983+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:26.035459+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:26.035940+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:27.033023+00:00", "trade", 13.7691, 1.0]
["2026-09-22T15:59:27.793672+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:27.793673+00:00", "trade", 13.77, 21.0]
["2026-09-22T15:59:27.793867+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:27.794193+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:27.794193+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:27.853725+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:29.998930+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:30.453352+00:00", "trade", 13.775, 36.0]
["2026-09-22T15:59:30.539873+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:30.539923+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:30.539963+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:30.540364+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:30.540404+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:30.540595+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:30.584620+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:32.040493+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:32.040923+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:32.264735+00:00", "trade", 13.7667, 1.0]
["2026-09-22T15:59:32.790559+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:32.791687+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:32.792178+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:33.299785+00:00", "trade", 13.7693, 100.0]
["2026-09-22T15:59:33.518814+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:33.546259+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:38.333096+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:41.674665+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:41.674741+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:41.675101+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:41.675158+00:00", "trade", 13.77, 11.0]
["2026-09-22T15:59:41.676134+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:41.676505+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:41.676986+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:41.678724+00:00", "trade", 13.77, 10.0]
["2026-09-22T15:59:41.839719+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:42.485778+00:00", "trade", 13.7682, 2.0]
["2026-09-22T15:59:43.659228+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:43.659839+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:43.659869+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:43.660310+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:44.442754+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:44.443240+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:45.183603+00:00", "trade", 13.7693, 1.0]
["2026-09-22T15:59:47.542704+00:00", "trade", 13.7723, 1.0]
["2026-09-22T15:59:48.025357+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:48.025362+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:48.026250+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:48.026270+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:48.026285+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:48.026811+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:48.027327+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:48.606998+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:48.607434+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:48.607474+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:53.081880+00:00", "trade", 13.77, 11.0]
["2026-09-22T15:59:55.022484+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.572391+00:00", "trade", 13.77, 42.0]
["2026-09-22T15:59:55.572421+00:00", "trade", 13.77, 58.0]
["2026-09-22T15:59:55.572421+00:00", "trade", 13.77, 17.0]
["2026-09-22T15:59:55.572427+00:00", "trade", 13.77, 75.0]
["2026-09-22T15:59:55.572481+00:00", "trade", 13.77, 20.0]
["2026-09-22T15:59:55.572481+00:00", "trade", 13.77, 6.0]
["2026-09-22T15:59:55.572484+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:59:55.572499+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.572504+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.572504+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.572505+00:00", "trade", 13.77, 24.0]
["2026-09-22T15:59:55.572510+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.572510+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.572514+00:00", "trade", 13.77, 51.0]
["2026-09-22T15:59:55.572524+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.572670+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.572698+00:00", "trade", 13.77, 5.0]
["2026-09-22T15:59:55.572725+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.572815+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:55.573011+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:55.573036+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:55.573055+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:55.573086+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:55.573141+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:55.573146+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:59:55.573171+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:55.573291+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:55.573331+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:55.573331+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:55.573382+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:55.573382+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:55.573502+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:55.573622+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:55.573742+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:55.573862+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:59:55.574914+00:00", "trade", 13.765, 1000.0]
["2026-09-22T15:59:55.575275+00:00", "trade", 13.765, 200.0]
["2026-09-22T15:59:55.576159+00:00", "trade", 13.7665, 21.0]
["2026-09-22T15:59:55.578694+00:00", "trade", 13.77, 141.0]
["2026-09-22T15:59:55.578739+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:59:55.578749+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:59:55.578749+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:59:55.578764+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:59:55.578769+00:00", "quote", 13.77, 13.77]
["2026-09-22T15:59:55.578945+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.579125+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.579265+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.579295+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.579300+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.579345+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.579421+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.579426+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.579701+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.579862+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:55.583721+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:56.053299+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:58.379515+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:58.379520+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:58.379971+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:58.380011+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:58.380412+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:59.445439+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:59.445920+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:59.445920+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:59.471877+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:59:59.998958+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:01.223972+00:00", "trade", 13.775, 21.0]
["2026-09-22T16:00:01.224617+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:01.225058+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:01.225063+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:01.330164+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:01.362653+00:00", "trade", 13.775, 21.0]
["2026-09-22T16:00:01.410239+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:01.410705+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:02.266732+00:00", "trade", 13.7668, 5.0]
["2026-09-22T16:00:02.375148+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:02.375644+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:04.083708+00:00", "trade", 13.775, 21.0]
["2026-09-22T16:00:05.845519+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:05.845960+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:06.067666+00:00", "trade", 13.7669, 3.0]
["2026-09-22T16:00:07.497534+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:07.834579+00:00", "trade", 13.7719, 50.0]
["2026-09-22T16:00:08.220125+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:08.221293+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:08.221769+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:08.395422+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:08.395422+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:08.708938+00:00", "trade", 13.767, 1.0]
["2026-09-22T16:00:11.882313+00:00", "trade", 13.775, 21.0]
["2026-09-22T16:00:13.019012+00:00", "trade", 13.775, 2.0]
["2026-09-22T16:00:14.244109+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:00:14.244115+00:00", "trade", 13.77, 40.0]
["2026-09-22T16:00:14.244145+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:00:14.244148+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:00:14.244187+00:00", "trade", 13.78, 200.0]
["2026-09-22T16:00:14.244187+00:00", "trade", 13.78, 20.0]
["2026-09-22T16:00:14.244196+00:00", "trade", 13.78, 140.0]
["2026-09-22T16:00:14.244214+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:14.244214+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:14.244219+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:14.244226+00:00", "trade", 13.78, 20.0]
["2026-09-22T16:00:14.244475+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:14.244570+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:14.244665+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:14.244720+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:00:14.244740+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:00:14.244750+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:00:14.244800+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:00:14.244809+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:00:14.244825+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.244841+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.244842+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:00:14.245006+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.245059+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:00:14.245362+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.245362+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.245362+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.245407+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.245632+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.245838+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.245873+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.246087+00:00", "trade", 13.7752, 21.0]
["2026-09-22T16:00:14.246369+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.246484+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.246760+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.272421+00:00", "trade", 13.78, 50.0]
["2026-09-22T16:00:14.296018+00:00", "trade", 13.785, 36.0]
["2026-09-22T16:00:14.296308+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.297477+00:00", "trade", 13.785, 2.0]
["2026-09-22T16:00:14.297711+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.298809+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.299611+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.299626+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.299691+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.299691+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.325432+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.325939+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.480121+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.480683+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.480683+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.480683+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.537808+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.537934+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.538400+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.541347+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.545306+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.545787+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.549626+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.552589+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.553025+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.988332+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:14.988773+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:15.029264+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:15.234933+00:00", "trade", 13.785, 200.0]
["2026-09-22T16:00:15.235651+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:15.235691+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:15.236082+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:15.236117+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:15.649546+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:15.650028+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:15.887744+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:16.717014+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:16.717335+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:16.717796+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:16.718011+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:16.718212+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:16.718212+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:16.718453+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:16.718653+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:16.718718+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:16.719174+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:16.729895+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:16.730376+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:19.102907+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:20.204254+00:00", "trade", 13.7683, 3.0]
["2026-09-22T16:00:20.209051+00:00", "trade", 13.7684, 4.0]
["2026-09-22T16:00:20.210109+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:20.210109+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:20.210545+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:20.210545+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:20.210826+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:20.210831+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:20.210986+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:20.211027+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:20.211307+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:20.222795+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:20.223231+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:21.524540+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:21.525467+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:21.525478+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:21.525658+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:21.526159+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:22.560794+00:00", "trade", 13.79, 10.0]
["2026-09-22T16:00:23.072242+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.072598+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.072698+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.072953+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:23.073114+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:23.073630+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.073710+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.073710+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.074095+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:00:23.074507+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.074517+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.074637+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:23.074873+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.074919+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:00:23.074963+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.074968+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.075109+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.075314+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.075354+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.075354+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.075424+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.097278+00:00", "trade", 13.79, 18.0]
["2026-09-22T16:00:23.097843+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.098083+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.098195+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:00:23.175433+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.378792+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:23.378817+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:23.379298+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:23.396865+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:00:23.430154+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.430355+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.430635+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.430635+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:23.430676+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:25.601341+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:25.601592+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:25.602053+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:26.203623+00:00", "trade", 13.7738, 1.0]
["2026-09-22T16:00:26.391398+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:26.519503+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:27.338584+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:27.339025+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:27.597150+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:27.597215+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:27.695614+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:27.696060+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:27.749172+00:00", "trade", 13.7727, 17.0]
["2026-09-22T16:00:28.173410+00:00", "trade", 13.7739, 1.0]
["2026-09-22T16:00:28.174134+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:28.551994+00:00", "trade", 13.7811, 3.0]
["2026-09-22T16:00:29.624989+00:00", "trade", 13.79, 20.0]
["2026-09-22T16:00:29.998982+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:30.282857+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:30.541824+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:30.542265+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:31.525266+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:32.268742+00:00", "trade", 13.7815, 5.0]
["2026-09-22T16:00:33.257753+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:33.258946+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:36.299974+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:36.690141+00:00", "trade", 13.7732, 200.0]
["2026-09-22T16:00:36.701860+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:00:37.153265+00:00", "trade", 13.79, 300.0]
["2026-09-22T16:00:37.153325+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:00:37.153893+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:37.153893+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:37.154334+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:37.586539+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:37.586539+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:37.586995+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:37.587035+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:37.686342+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:37.686778+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:37.687219+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:37.687269+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:37.687705+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:42.637326+00:00", "trade", 13.79, 1.0]
["2026-09-22T16:00:42.638237+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:42.638237+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:42.664853+00:00", "trade", 13.79, 27.0]
["2026-09-22T16:00:42.665687+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:42.685125+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:00:42.686372+00:00", "trade", 13.788, 21.0]
["2026-09-22T16:00:42.940732+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:43.018838+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:43.826342+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:45.502379+00:00", "trade", 13.79, 6.0]
["2026-09-22T16:00:46.215077+00:00", "trade", 13.7765, 1.0]
["2026-09-22T16:00:47.521162+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:47.521624+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:00:52.861919+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:52.861979+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:52.861999+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:52.862139+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:52.862560+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:52.862631+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:52.863036+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:52.864841+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:54.035023+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:57.510111+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:57.592602+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:58.039305+00:00", "trade", 13.8, 100.0]
["2026-09-22T16:00:58.039307+00:00", "trade", 13.8, 100.0]
["2026-09-22T16:00:58.039307+00:00", "trade", 13.8, 100.0]
["2026-09-22T16:00:58.039337+00:00", "trade", 13.8, 120.0]
["2026-09-22T16:00:58.039539+00:00", "trade", 13.8, 7.0]
["2026-09-22T16:00:58.039562+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:58.039567+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:58.039572+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:58.039582+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:00:58.039638+00:00", "trade", 13.8, 1.0]
["2026-09-22T16:00:58.039722+00:00", "quote", 13.79, 13.81]
["2026-09-22T16:00:58.039927+00:00", "quote", 13.79, 13.81]
["2026-09-22T16:00:58.039983+00:00", "quote", 13.79, 13.81]
["2026-09-22T16:00:58.039998+00:00", "quote", 13.79, 13.81]
["2026-09-22T16:00:58.040038+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040053+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040083+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040153+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040153+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040233+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040364+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040419+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040444+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040524+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040564+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040564+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040599+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040644+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.040719+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.046091+00:00", "trade", 13.805, 126.0]
["2026-09-22T16:00:58.046091+00:00", "trade", 13.81, 9.0]
["2026-09-22T16:00:58.046117+00:00", "quote", 13.8, 13.82]
["2026-09-22T16:00:58.046558+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.046583+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.046603+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.047085+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.047125+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.047125+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.047165+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.047185+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.047410+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.047430+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.047646+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.047646+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.048122+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.048603+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.049074+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.050327+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.050793+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.059128+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.059634+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.060076+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.116565+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.134277+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.744070+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:58.812897+00:00", "trade", 13.805, 100.0]
["2026-09-22T16:00:59.121629+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:00:59.999000+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:00.872364+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:00.873362+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:00.921732+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:01.738481+00:00", "trade", 13.7935, 16.0]
["2026-09-22T16:01:02.154393+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.154448+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.155260+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.155741+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.157972+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.157992+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.157996+00:00", "trade", 13.8, 1.0]
["2026-09-22T16:01:02.158042+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.158578+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.158623+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.158904+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.159059+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.161745+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.161901+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.270737+00:00", "trade", 13.7961, 4.0]
["2026-09-22T16:01:02.276845+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.318975+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.450358+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:02.482715+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:03.100767+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:03.131806+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:06.668490+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:06.669006+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:06.670525+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:06.680569+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:06.712019+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:06.744075+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:06.937892+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:06.980669+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:07.011557+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:07.035915+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:08.063212+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:08.063654+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:09.850983+00:00", "trade", 13.788, 1.0]
["2026-09-22T16:01:12.519697+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:12.520149+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:12.687706+00:00", "trade", 13.8017, 10.0]
["2026-09-22T16:01:14.007164+00:00", "trade", 13.81, 300.0]
["2026-09-22T16:01:14.814158+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:16.898442+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:16.898442+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:16.898893+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:16.904888+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:17.154221+00:00", "trade", 13.805, 100.0]
["2026-09-22T16:01:17.155815+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:17.661505+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:17.661971+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:17.662442+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:18.404259+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:18.974032+00:00", "trade", 13.7731, 11.0]
["2026-09-22T16:01:20.064547+00:00", "trade", 13.7901, 2.0]
["2026-09-22T16:01:20.065034+00:00", "trade", 13.7905, 9.0]
["2026-09-22T16:01:20.066073+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.071601+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.073570+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.098685+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.098735+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.098760+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.099277+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.099452+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.099958+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.100414+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.122121+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.902720+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.902775+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.905672+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:20.916813+00:00", "trade", 13.805, 52.0]
["2026-09-22T16:01:22.392564+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:23.876679+00:00", "trade", 13.7974, 4.0]
["2026-09-22T16:01:23.939794+00:00", "trade", 13.805, 2.0]
["2026-09-22T16:01:24.628630+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:24.655258+00:00", "trade", 13.805, 20.0]
["2026-09-22T16:01:24.655815+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:25.047698+00:00", "trade", 13.786, 4.0]
["2026-09-22T16:01:27.476629+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:28.556919+00:00", "trade", 13.7989, 5.0]
["2026-09-22T16:01:29.313612+00:00", "trade", 13.799, 1.0]
["2026-09-22T16:01:29.999028+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:30.747510+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:30.747991+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:30.748031+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:01:31.829590+00:00", "trade", 13.8, 4.0]
["2026-09-22T16:01:31.829597+00:00", "trade", 13.8, 3.0]
["2026-09-22T16:01:31.829600+00:00", "trade", 13.8, 100.0]
["2026-09-22T16:01:31.829603+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:01:31.829603+00:00", "trade", 13.79, 500.0]
["2026-09-22T16:01:31.829606+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.829608+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.829611+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.829615+00:00", "trade", 13.78, 500.0]
["2026-09-22T16:01:31.829615+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.829615+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:31.829621+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:31.829621+00:00", "trade", 13.77, 400.0]
["2026-09-22T16:01:31.829621+00:00", "trade", 13.76, 600.0]
["2026-09-22T16:01:31.829621+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:01:31.829624+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:01:31.829624+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:01:31.829626+00:00", "trade", 13.76, 361.0]
["2026-09-22T16:01:31.829672+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:01:31.829687+00:00", "trade", 13.8, 3.0]
["2026-09-22T16:01:31.829687+00:00", "trade", 13.8, 100.0]
["2026-09-22T16:01:31.829726+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:01:31.829732+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:01:31.829732+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:01:31.829732+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:01:31.829753+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:01:31.829803+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:01:31.829843+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:01:31.829848+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:01:31.829913+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:01:31.829934+00:00", "quote", 13.8, 13.79]
["2026-09-22T16:01:31.830002+00:00", "trade", 13.8, 100.0]
["2026-09-22T16:01:31.830011+00:00", "trade", 13.8, 6.0]
["2026-09-22T16:01:31.830015+00:00", "trade", 13.8, 1.0]
["2026-09-22T16:01:31.830017+00:00", "trade", 13.8, 10.0]
["2026-09-22T16:01:31.830021+00:00", "trade", 13.8, 14.0]
["2026-09-22T16:01:31.830024+00:00", "trade", 13.8, 6.0]
["2026-09-22T16:01:31.830028+00:00", "quote", 13.8, 13.79]
["2026-09-22T16:01:31.830029+00:00", "trade", 13.79, 200.0]
["2026-09-22T16:01:31.830035+00:00", "trade", 13.78, 5.0]
["2026-09-22T16:01:31.830035+00:00", "trade", 13.79, 16.0]
["2026-09-22T16:01:31.830048+00:00", "trade", 13.79, 3.0]
["2026-09-22T16:01:31.830135+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.830150+00:00", "trade", 13.8, 122.0]
["2026-09-22T16:01:31.830181+00:00", "trade", 13.8, 19.0]
["2026-09-22T16:01:31.830181+00:00", "trade", 13.8, 14.0]
["2026-09-22T16:01:31.830186+00:00", "trade", 13.8, 10.0]
["2026-09-22T16:01:31.830186+00:00", "trade", 13.8, 10.0]
["2026-09-22T16:01:31.830190+00:00", "trade", 13.8, 100.0]
["2026-09-22T16:01:31.830190+00:00", "trade", 13.8, 1.0]
["2026-09-22T16:01:31.830194+00:00", "quote", 13.8, 13.79]
["2026-09-22T16:01:31.830195+00:00", "trade", 13.8, 276.0]
["2026-09-22T16:01:31.830195+00:00", "trade", 13.8, 124.0]
["2026-09-22T16:01:31.830198+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.830210+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:01:31.830234+00:00", "trade", 13.78, 42.0]
["2026-09-22T16:01:31.830249+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.830333+00:00", "trade", 13.79, 73.0]
["2026-09-22T16:01:31.830349+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.830351+00:00", "trade", 13.78, 6.0]
["2026-09-22T16:01:31.830490+00:00", "quote", 13.79, 13.79]
["2026-09-22T16:01:31.830494+00:00", "quote", 13.79, 13.79]
["2026-09-22T16:01:31.830505+00:00", "trade", 13.8, 100.0]
["2026-09-22T16:01:31.830509+00:00", "quote", 13.79, 13.79]
["2026-09-22T16:01:31.830538+00:00", "trade", 13.8, 18.0]
["2026-09-22T16:01:31.830545+00:00", "quote", 13.79, 13.79]
["2026-09-22T16:01:31.830570+00:00", "quote", 13.79, 13.79]
["2026-09-22T16:01:31.830615+00:00", "quote", 13.79, 13.79]
["2026-09-22T16:01:31.830631+00:00", "trade", 13.8, 100.0]
["2026-09-22T16:01:31.830640+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:01:31.830640+00:00", "trade", 13.79, 600.0]
["2026-09-22T16:01:31.830640+00:00", "quote", 13.79, 13.79]
["2026-09-22T16:01:31.830644+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:01:31.830646+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:01:31.830646+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:01:31.830664+00:00", "trade", 13.79, 200.0]
["2026-09-22T16:01:31.830665+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.830670+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.830680+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.830680+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.830688+00:00", "trade", 13.785, 100.0]
["2026-09-22T16:01:31.830707+00:00", "trade", 13.785, 115.0]
["2026-09-22T16:01:31.830707+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:01:31.830733+00:00", "trade", 13.785, 115.0]
["2026-09-22T16:01:31.830745+00:00", "trade", 13.78, 5.0]
["2026-09-22T16:01:31.830773+00:00", "trade", 13.785, 126.0]
["2026-09-22T16:01:31.830775+00:00", "trade", 13.78, 69.0]
["2026-09-22T16:01:31.830815+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.830817+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.830817+00:00", "trade", 13.78, 42.0]
["2026-09-22T16:01:31.830835+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.830860+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.830875+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.830895+00:00", "trade", 13.7956, 21.0]
["2026-09-22T16:01:31.830959+00:00", "trade", 13.7754, 20.0]
["2026-09-22T16:01:31.830965+00:00", "trade", 13.785, 105.0]
["2026-09-22T16:01:31.830976+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831011+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831025+00:00", "trade", 13.7629, 20.0]
["2026-09-22T16:01:31.831036+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831066+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831181+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831211+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.831326+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831362+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831387+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831402+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831407+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831446+00:00", "trade", 13.78, 20.0]
["2026-09-22T16:01:31.831452+00:00", "trade", 13.78, 10.0]
["2026-09-22T16:01:31.831462+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831476+00:00", "trade", 13.7941, 21.0]
["2026-09-22T16:01:31.831512+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831642+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831692+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831697+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831697+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831707+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831719+00:00", "trade", 13.77, 50.0]
["2026-09-22T16:01:31.831732+00:00", "trade", 13.78, 5.0]
["2026-09-22T16:01:31.831732+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:01:31.831732+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:01:31.831735+00:00", "trade", 13.77, 4.0]
["2026-09-22T16:01:31.831735+00:00", "trade", 13.78, 49.0]
["2026-09-22T16:01:31.831742+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.831777+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:31.831782+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.831848+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.831897+00:00", "trade", 13.79, 23.0]
["2026-09-22T16:01:31.831903+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.831938+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.831943+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.831995+00:00", "trade", 13.78, 51.0]
["2026-09-22T16:01:31.831995+00:00", "trade", 13.78, 20.0]
["2026-09-22T16:01:31.831998+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832000+00:00", "trade", 13.784, 21.0]
["2026-09-22T16:01:31.832000+00:00", "trade", 13.78, 10.0]
["2026-09-22T16:01:31.832000+00:00", "trade", 13.78, 24.0]
["2026-09-22T16:01:31.832013+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832018+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832023+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832029+00:00", "trade", 13.78, 36.0]
["2026-09-22T16:01:31.832038+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.832038+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832041+00:00", "trade", 13.78, 1.0]
["2026-09-22T16:01:31.832048+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832053+00:00", "trade", 13.78, 1.0]
["2026-09-22T16:01:31.832054+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832059+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832062+00:00", "trade", 13.78, 219.0]
["2026-09-22T16:01:31.832062+00:00", "trade", 13.78, 43.0]
["2026-09-22T16:01:31.832062+00:00", "trade", 13.78, 16.0]
["2026-09-22T16:01:31.832066+00:00", "trade", 13.78, 65.0]
["2026-09-22T16:01:31.832068+00:00", "trade", 13.78, 133.0]
["2026-09-22T16:01:31.832068+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832078+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832081+00:00", "trade", 13.78, 20.0]
["2026-09-22T16:01:31.832081+00:00", "trade", 13.78, 32.0]
["2026-09-22T16:01:31.832088+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832088+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832098+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832133+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832148+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.832148+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:01:31.832163+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:31.832180+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.832194+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:31.832207+00:00", "trade", 13.7864, 21.0]
["2026-09-22T16:01:31.832214+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:31.832222+00:00", "trade", 13.78, 70.0]
["2026-09-22T16:01:31.832246+00:00", "trade", 13.78, 33.0]
["2026-09-22T16:01:31.832304+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.832334+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.832375+00:00", "trade", 13.78, 15.0]
["2026-09-22T16:01:31.832379+00:00", "trade", 13.78, 65.0]
["2026-09-22T16:01:31.832379+00:00", "trade", 13.78, 55.0]
["2026-09-22T16:01:31.832390+00:00", "trade", 13.78, 17.0]
["2026-09-22T16:01:31.832464+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.832504+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.832583+00:00", "trade", 13.78, 66.0]
["2026-09-22T16:01:31.832585+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.832585+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.832585+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.832605+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.832607+00:00", "trade", 13.78, 58.0]
["2026-09-22T16:01:31.832607+00:00", "trade", 13.78, 23.0]
["2026-09-22T16:01:31.832664+00:00", "trade", 13.78, 60.0]
["2026-09-22T16:01:31.832720+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.832790+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.832825+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.832945+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.832985+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.833066+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.833146+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.833226+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.833226+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.833226+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.833226+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.833266+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.833266+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.833325+00:00", "trade", 13.8, 4.0]
["2026-09-22T16:01:31.833381+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.833547+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.833638+00:00", "trade", 13.7796, 20.0]
["2026-09-22T16:01:31.833707+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.834544+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.834664+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.835105+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.837145+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.837626+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.838108+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.838228+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.838609+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.838709+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.838709+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.839145+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.840651+00:00", "trade", 13.78, 44.0]
["2026-09-22T16:01:31.841310+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.841431+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.841626+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.842052+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.844513+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:01:31.845109+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:01:31.845550+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:01:31.845590+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:01:31.845631+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:01:31.845631+00:00", "trade", 13.79, 26.0]
["2026-09-22T16:01:31.845786+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:01:31.846070+00:00", "trade", 13.79, 22.0]
["2026-09-22T16:01:31.846070+00:00", "trade", 13.79, 39.0]
["2026-09-22T16:01:31.850692+00:00", "trade", 13.78, 10.0]
["2026-09-22T16:01:31.850708+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.850738+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.850743+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.850773+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.851229+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.851264+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.851309+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.851309+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.851710+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.855365+00:00", "trade", 13.78, 44.0]
["2026-09-22T16:01:31.855368+00:00", "trade", 13.78, 44.0]
["2026-09-22T16:01:31.855371+00:00", "trade", 13.78, 177.0]
["2026-09-22T16:01:31.855371+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.855428+00:00", "trade", 13.78, 71.0]
["2026-09-22T16:01:31.855437+00:00", "trade", 13.78, 16.0]
["2026-09-22T16:01:31.855441+00:00", "trade", 13.78, 36.0]
["2026-09-22T16:01:31.855443+00:00", "trade", 13.78, 1.0]
["2026-09-22T16:01:31.855446+00:00", "trade", 13.78, 200.0]
["2026-09-22T16:01:31.855519+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:31.855642+00:00", "trade", 13.78, 66.0]
["2026-09-22T16:01:31.855642+00:00", "trade", 13.78, 300.0]
["2026-09-22T16:01:31.855650+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:31.855689+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:31.855689+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:31.855695+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:31.855726+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:31.855729+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:31.855750+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:31.855795+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.855810+00:00", "trade", 13.77, 10.0]
["2026-09-22T16:01:31.855813+00:00", "trade", 13.77, 37.0]
["2026-09-22T16:01:31.855816+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:31.855822+00:00", "trade", 13.77, 53.0]
["2026-09-22T16:01:31.855828+00:00", "trade", 13.77, 300.0]
["2026-09-22T16:01:31.855830+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.855845+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.855879+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:31.855905+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.856030+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.856086+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.856120+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.856186+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.856191+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.856231+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.856231+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.856391+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856426+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856446+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856447+00:00", "trade", 13.77, 15.0]
["2026-09-22T16:01:31.856652+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856672+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856712+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856712+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856752+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856752+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856757+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856792+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856832+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856872+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856872+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.856892+00:00", "trade", 13.7815, 20.0]
["2026-09-22T16:01:31.857073+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.857153+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.857178+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.857353+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.857544+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.857594+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.857995+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.860797+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.861273+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.864556+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.880899+00:00", "trade", 13.765, 64.0]
["2026-09-22T16:01:31.889685+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.890162+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.890563+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.890603+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.892097+00:00", "trade", 13.765, 300.0]
["2026-09-22T16:01:31.893345+00:00", "trade", 13.7708, 22.0]
["2026-09-22T16:01:31.899287+00:00", "trade", 13.765, 100.0]
["2026-09-22T16:01:31.899366+00:00", "trade", 13.765, 100.0]
["2026-09-22T16:01:31.900085+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.900566+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.901007+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.901047+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:31.930811+00:00", "trade", 13.77, 44.0]
["2026-09-22T16:01:31.930814+00:00", "trade", 13.77, 4.0]
["2026-09-22T16:01:31.930859+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.930924+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.930944+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.930969+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.930979+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.930998+00:00", "trade", 13.77, 56.0]
["2026-09-22T16:01:31.931024+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.931076+00:00", "trade", 13.77, 144.0]
["2026-09-22T16:01:31.931089+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:31.931139+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.931440+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.931495+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.931615+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.931620+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.931731+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.931731+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.931756+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.931756+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.931856+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.932057+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.932177+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.936056+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:31.956835+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:31.956845+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:01:31.956885+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.956936+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.956966+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.956981+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.957287+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.957287+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.957291+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.957291+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.957291+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.957778+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.957933+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.957943+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.958023+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.958199+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.958204+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.960735+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.988957+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.989473+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.989874+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:31.993478+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:32.035969+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:32.285068+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285068+00:00", "trade", 13.78, 65.0]
["2026-09-22T16:01:32.285070+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285073+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285073+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285077+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285082+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285082+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285085+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285095+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285118+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285133+00:00", "trade", 13.78, 14.0]
["2026-09-22T16:01:32.285142+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:32.285185+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285223+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:32.285258+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:32.285338+00:00", "trade", 13.78, 10.0]
["2026-09-22T16:01:32.285338+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285343+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:01:32.285358+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:32.285378+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:32.285388+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:01:32.285551+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285603+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285689+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.285732+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285765+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:01:32.285814+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.285844+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.285844+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.285924+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.285934+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.286085+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.286120+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.286125+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.286125+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.286165+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.286174+00:00", "trade", 13.775, 100.0]
["2026-09-22T16:01:32.286180+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286210+00:00", "trade", 13.77, 300.0]
["2026-09-22T16:01:32.286210+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.286213+00:00", "trade", 13.775, 500.0]
["2026-09-22T16:01:32.286213+00:00", "trade", 13.78, 10.0]
["2026-09-22T16:01:32.286217+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286217+00:00", "trade", 13.775, 200.0]
["2026-09-22T16:01:32.286220+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286220+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286222+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286225+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.286226+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286226+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286230+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:32.286231+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286231+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286234+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286246+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286250+00:00", "trade", 13.775, 100.0]
["2026-09-22T16:01:32.286250+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:32.286279+00:00", "trade", 13.775, 100.0]
["2026-09-22T16:01:32.286285+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:32.286291+00:00", "trade", 13.775, 100.0]
["2026-09-22T16:01:32.286330+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286330+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:32.286382+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286385+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.286387+00:00", "trade", 13.7786, 20.0]
["2026-09-22T16:01:32.286421+00:00", "trade", 13.7758, 20.0]
["2026-09-22T16:01:32.286430+00:00", "trade", 13.775, 200.0]
["2026-09-22T16:01:32.286439+00:00", "trade", 13.77, 12.0]
["2026-09-22T16:01:32.286442+00:00", "trade", 13.77, 10.0]
["2026-09-22T16:01:32.286446+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.286456+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.286461+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:32.286461+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.286461+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:01:32.286466+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:01:32.286486+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.286505+00:00", "trade", 13.77, 44.0]
["2026-09-22T16:01:32.286536+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.286771+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.286805+00:00", "trade", 13.77, 200.0]
["2026-09-22T16:01:32.286821+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.286831+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.286892+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.286893+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:01:32.286899+00:00", "trade", 13.76, 11.0]
["2026-09-22T16:01:32.286899+00:00", "trade", 13.76, 56.0]
["2026-09-22T16:01:32.286902+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:01:32.286905+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:01:32.286905+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:01:32.286912+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.286932+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.286937+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.286987+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.286987+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.287052+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.287097+00:00", "trade", 13.76, 39.0]
["2026-09-22T16:01:32.287097+00:00", "trade", 13.76, 10.0]
["2026-09-22T16:01:32.287100+00:00", "trade", 13.76, 90.0]
["2026-09-22T16:01:32.287207+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.287252+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.287252+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.287268+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.287278+00:00", "trade", 13.76, 60.0]
["2026-09-22T16:01:32.287338+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.287413+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.287438+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.287477+00:00", "trade", 13.7768, 21.0]
["2026-09-22T16:01:32.287479+00:00", "trade", 13.76, 600.0]
["2026-09-22T16:01:32.287479+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:01:32.287493+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.287494+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:01:32.287494+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:01:32.287497+00:00", "trade", 13.76, 19.0]
["2026-09-22T16:01:32.287513+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:01:32.287521+00:00", "trade", 13.7727, 20.0]
["2026-09-22T16:01:32.287545+00:00", "trade", 13.76, 44.0]
["2026-09-22T16:01:32.287545+00:00", "trade", 13.76, 43.0]
["2026-09-22T16:01:32.287573+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:01:32.287593+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.287598+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.287633+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.287694+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.287719+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.287804+00:00", "trade", 13.76, 65.0]
["2026-09-22T16:01:32.287807+00:00", "trade", 13.76, 11.0]
["2026-09-22T16:01:32.287814+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288047+00:00", "trade", 13.7718, 20.0]
["2026-09-22T16:01:32.288290+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288445+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288470+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288530+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288571+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288606+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288611+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288646+00:00", "trade", 13.75, 581.0]
["2026-09-22T16:01:32.288703+00:00", "trade", 13.75, 15.0]
["2026-09-22T16:01:32.288706+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288706+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288710+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:01:32.288710+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:01:32.288715+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:01:32.288715+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:01:32.288715+00:00", "trade", 13.75, 11.0]
["2026-09-22T16:01:32.288718+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:01:32.288730+00:00", "trade", 13.7611, 21.0]
["2026-09-22T16:01:32.288741+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288741+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288741+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288743+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:01:32.288746+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288751+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:01:32.288751+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288751+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288754+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:01:32.288756+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:01:32.288806+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.288826+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:01:32.288831+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.288856+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.288898+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:01:32.288920+00:00", "trade", 13.75, 85.0]
["2026-09-22T16:01:32.288921+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.288924+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:01:32.288926+00:00", "trade", 13.75, 74.0]
["2026-09-22T16:01:32.288926+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.288936+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.288982+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.289087+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.289097+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.289152+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.289173+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.289207+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.289235+00:00", "trade", 13.755, 200.0]
["2026-09-22T16:01:32.289253+00:00", "trade", 13.755, 200.0]
["2026-09-22T16:01:32.289257+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.289257+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.289287+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.289295+00:00", "trade", 13.755, 126.0]
["2026-09-22T16:01:32.289302+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.289322+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:01:32.289371+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:01:32.289380+00:00", "trade", 13.755, 74.0]
["2026-09-22T16:01:32.289403+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.289470+00:00", "trade", 13.755, 126.0]
["2026-09-22T16:01:32.289506+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:01:32.289513+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.289554+00:00", "trade", 13.755, 126.0]
["2026-09-22T16:01:32.289568+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.289584+00:00", "trade", 13.755, 200.0]
["2026-09-22T16:01:32.289593+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.289596+00:00", "trade", 13.755, 126.0]
["2026-09-22T16:01:32.289613+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.289653+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.289653+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.289693+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.289723+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.289763+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.289763+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.289854+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.289921+00:00", "trade", 13.7686, 20.0]
["2026-09-22T16:01:32.289978+00:00", "trade", 13.7535, 21.0]
["2026-09-22T16:01:32.290214+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290414+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.290417+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.290420+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.290420+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290426+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.290426+00:00", "trade", 13.74, 50.0]
["2026-09-22T16:01:32.290426+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.290429+00:00", "trade", 13.74, 200.0]
["2026-09-22T16:01:32.290429+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.290462+00:00", "trade", 13.74, 300.0]
["2026-09-22T16:01:32.290462+00:00", "trade", 13.745, 115.0]
["2026-09-22T16:01:32.290465+00:00", "trade", 13.74, 200.0]
["2026-09-22T16:01:32.290471+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.290471+00:00", "trade", 13.74, 1.0]
["2026-09-22T16:01:32.290475+00:00", "trade", 13.74, 85.0]
["2026-09-22T16:01:32.290477+00:00", "trade", 13.7507, 20.0]
["2026-09-22T16:01:32.290513+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.290513+00:00", "trade", 13.74, 15.0]
["2026-09-22T16:01:32.290519+00:00", "trade", 13.74, 257.0]
["2026-09-22T16:01:32.290560+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290625+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290712+00:00", "trade", 13.745, 111.0]
["2026-09-22T16:01:32.290716+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290721+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290726+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290736+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290756+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290761+00:00", "trade", 13.74, 1.0]
["2026-09-22T16:01:32.290761+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290766+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290781+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290786+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290786+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290791+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290976+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290981+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.290982+00:00", "trade", 13.74, 200.0]
["2026-09-22T16:01:32.290986+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.291011+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.291212+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.291237+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.291267+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.291292+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.291385+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.291400+00:00", "trade", 13.74, 44.0]
["2026-09-22T16:01:32.291407+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.291683+00:00", "trade", 13.7521, 21.0]
["2026-09-22T16:01:32.291737+00:00", "trade", 13.7404, 20.0]
["2026-09-22T16:01:32.292239+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.292294+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.293373+00:00", "trade", 13.745, 300.0]
["2026-09-22T16:01:32.293382+00:00", "trade", 13.745, 500.0]
["2026-09-22T16:01:32.293421+00:00", "trade", 13.74, 65.0]
["2026-09-22T16:01:32.293424+00:00", "trade", 13.74, 35.0]
["2026-09-22T16:01:32.293563+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.293689+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:01:32.293703+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.293753+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.293853+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:32.293863+00:00", "trade", 13.74, 35.0]
["2026-09-22T16:01:32.293863+00:00", "trade", 13.74, 10.0]
["2026-09-22T16:01:32.293869+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.293873+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:32.293899+00:00", "trade", 13.745, 300.0]
["2026-09-22T16:01:32.293914+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:01:32.293917+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:01:32.293935+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:01:32.293938+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:32.293941+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.293948+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:32.293950+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.293957+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.293957+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.293990+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.294014+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:32.294014+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:32.294089+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:32.294095+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.294114+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:32.294139+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:32.294287+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.294326+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.294326+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.294455+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.294456+00:00", "trade", 13.74, 98.0]
["2026-09-22T16:01:32.294495+00:00", "trade", 13.74, 2.0]
["2026-09-22T16:01:32.294531+00:00", "trade", 13.74, 98.0]
["2026-09-22T16:01:32.294564+00:00", "trade", 13.74, 2.0]
["2026-09-22T16:01:32.294605+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.294605+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.294615+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.294621+00:00", "trade", 13.7416, 20.0]
["2026-09-22T16:01:32.294705+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.294714+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.294750+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:01:32.294754+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.294756+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.294841+00:00", "trade", 13.735, 302.0]
["2026-09-22T16:01:32.294916+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.294936+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.294937+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.294964+00:00", "trade", 13.7461, 20.0]
["2026-09-22T16:01:32.294991+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.295006+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.295006+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:32.295045+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:01:32.295049+00:00", "trade", 13.73, 123.0]
["2026-09-22T16:01:32.295051+00:00", "trade", 13.74, 400.0]
["2026-09-22T16:01:32.295069+00:00", "trade", 13.73, 177.0]
["2026-09-22T16:01:32.295075+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295075+00:00", "trade", 13.74, 1500.0]
["2026-09-22T16:01:32.295078+00:00", "trade", 13.73, 200.0]
["2026-09-22T16:01:32.295078+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295084+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:01:32.295087+00:00", "trade", 13.735, 302.0]
["2026-09-22T16:01:32.295094+00:00", "trade", 13.735, 302.0]
["2026-09-22T16:01:32.295101+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:32.295106+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:32.295129+00:00", "trade", 13.73, 400.0]
["2026-09-22T16:01:32.295160+00:00", "trade", 13.735, 302.0]
["2026-09-22T16:01:32.295162+00:00", "trade", 13.7437, 20.0]
["2026-09-22T16:01:32.295176+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:32.295192+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295207+00:00", "trade", 13.73, 300.0]
["2026-09-22T16:01:32.295213+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295220+00:00", "trade", 13.73, 142.0]
["2026-09-22T16:01:32.295265+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295271+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295277+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295297+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:32.295301+00:00", "trade", 13.73, 400.0]
["2026-09-22T16:01:32.295313+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:01:32.295316+00:00", "trade", 13.73, 99.0]
["2026-09-22T16:01:32.295343+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:01:32.295349+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295355+00:00", "trade", 13.73, 300.0]
["2026-09-22T16:01:32.295358+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:01:32.295362+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.295364+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295372+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.295373+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295385+00:00", "trade", 13.73, 400.0]
["2026-09-22T16:01:32.295394+00:00", "trade", 13.73, 300.0]
["2026-09-22T16:01:32.295400+00:00", "trade", 13.73, 400.0]
["2026-09-22T16:01:32.295409+00:00", "trade", 13.73, 200.0]
["2026-09-22T16:01:32.295417+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.295448+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295520+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295526+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295529+00:00", "trade", 13.735, 126.0]
["2026-09-22T16:01:32.295580+00:00", "trade", 13.7412, 20.0]
["2026-09-22T16:01:32.295598+00:00", "trade", 13.735, 192.0]
["2026-09-22T16:01:32.295607+00:00", "trade", 13.73, 800.0]
["2026-09-22T16:01:32.295607+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.295656+00:00", "trade", 13.73, 800.0]
["2026-09-22T16:01:32.295657+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.295680+00:00", "trade", 13.735, 8.0]
["2026-09-22T16:01:32.295695+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295698+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.295713+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295718+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.295718+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.295764+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.295791+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:32.295793+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.295818+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.295833+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.295923+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296018+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296053+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296083+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296214+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296249+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296249+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296251+00:00", "trade", 13.7373, 20.0]
["2026-09-22T16:01:32.296272+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296326+00:00", "trade", 13.7383, 35.0]
["2026-09-22T16:01:32.296326+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296353+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296386+00:00", "trade", 13.7325, 21.0]
["2026-09-22T16:01:32.296455+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296464+00:00", "trade", 13.7379, 21.0]
["2026-09-22T16:01:32.296525+00:00", "trade", 13.73, 114.0]
["2026-09-22T16:01:32.296534+00:00", "trade", 13.73, 19.0]
["2026-09-22T16:01:32.296534+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296534+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296543+00:00", "trade", 13.7309, 25.0]
["2026-09-22T16:01:32.296585+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296605+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296610+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296610+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296640+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296640+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296642+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296650+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296651+00:00", "trade", 13.73, 21.0]
["2026-09-22T16:01:32.296660+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296696+00:00", "trade", 13.73, 116.0]
["2026-09-22T16:01:32.296700+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296706+00:00", "trade", 13.73, 56.0]
["2026-09-22T16:01:32.296708+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:01:32.296717+00:00", "trade", 13.73, 116.0]
["2026-09-22T16:01:32.296717+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296717+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296720+00:00", "trade", 13.73, 116.0]
["2026-09-22T16:01:32.296733+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296735+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296840+00:00", "trade", 13.725, 126.0]
["2026-09-22T16:01:32.296840+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296846+00:00", "trade", 13.725, 2.0]
["2026-09-22T16:01:32.296850+00:00", "trade", 13.73, 219.0]
["2026-09-22T16:01:32.296852+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296856+00:00", "trade", 13.7308, 30.0]
["2026-09-22T16:01:32.296856+00:00", "trade", 13.73, 65.0]
["2026-09-22T16:01:32.296859+00:00", "trade", 13.73, 124.0]
["2026-09-22T16:01:32.296859+00:00", "trade", 13.73, 64.0]
["2026-09-22T16:01:32.296862+00:00", "trade", 13.73, 112.0]
["2026-09-22T16:01:32.296865+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296878+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296881+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:32.296883+00:00", "trade", 13.73, 116.0]
["2026-09-22T16:01:32.296883+00:00", "trade", 13.73, 164.0]
["2026-09-22T16:01:32.296883+00:00", "trade", 13.73, 600.0]
["2026-09-22T16:01:32.296885+00:00", "trade", 13.73, 65.0]
["2026-09-22T16:01:32.296885+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:32.296888+00:00", "trade", 13.73, 61.0]
["2026-09-22T16:01:32.296890+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:32.296894+00:00", "trade", 13.73, 200.0]
["2026-09-22T16:01:32.296898+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296900+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.296910+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:32.296931+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.296931+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:32.296951+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:32.296956+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297006+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297011+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297255+00:00", "trade", 13.73, 57.0]
["2026-09-22T16:01:32.297255+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.297258+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:01:32.297261+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297263+00:00", "trade", 13.73, 400.0]
["2026-09-22T16:01:32.297263+00:00", "trade", 13.73, 193.0]
["2026-09-22T16:01:32.297266+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297268+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.297268+00:00", "trade", 13.73, 114.0]
["2026-09-22T16:01:32.297268+00:00", "trade", 13.73, 200.0]
["2026-09-22T16:01:32.297270+00:00", "trade", 13.73, 130.0]
["2026-09-22T16:01:32.297285+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.297382+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297407+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297417+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297529+00:00", "trade", 13.7308, 20.0]
["2026-09-22T16:01:32.297610+00:00", "trade", 13.7306, 20.0]
["2026-09-22T16:01:32.297612+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297617+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297655+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.297687+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297812+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:32.297858+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297898+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297938+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.297980+00:00", "trade", 13.73, 20.0]
["2026-09-22T16:01:32.298018+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.298123+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.298169+00:00", "trade", 13.7295, 20.0]
["2026-09-22T16:01:32.298174+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.298174+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.298209+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:01:32.298209+00:00", "trade", 13.735, 26.0]
["2026-09-22T16:01:32.298209+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.298500+00:00", "trade", 13.73, 21.0]
["2026-09-22T16:01:32.298660+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.298660+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.298894+00:00", "trade", 13.73, 21.0]
["2026-09-22T16:01:32.299176+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.299324+00:00", "trade", 13.735, 74.0]
["2026-09-22T16:01:32.301346+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.302046+00:00", "trade", 13.78, 10.0]
["2026-09-22T16:01:32.305796+00:00", "trade", 13.78, 11.0]
["2026-09-22T16:01:32.309603+00:00", "trade", 13.755, 200.0]
["2026-09-22T16:01:32.325360+00:00", "trade", 13.745, 126.0]
["2026-09-22T16:01:32.329348+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:01:32.330425+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.330947+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.330947+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.331413+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.350769+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.398011+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.398368+00:00", "trade", 13.74, 99.0]
["2026-09-22T16:01:32.398387+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.398392+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:01:32.398428+00:00", "trade", 13.74, 1.0]
["2026-09-22T16:01:32.398447+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:01:32.398488+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.398488+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:01:32.398527+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:32.398613+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:01:32.398813+00:00", "trade", 13.74, 20.0]
["2026-09-22T16:01:32.398828+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.398878+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.398883+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.398888+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.398888+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.398938+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.398969+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399009+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:32.399024+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:32.399049+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399084+00:00", "trade", 13.74, 61.0]
["2026-09-22T16:01:32.399089+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399124+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399134+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399159+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399169+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:32.399169+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:32.399329+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399329+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399335+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399410+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399440+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399450+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399490+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399571+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399575+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399575+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399585+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399690+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.399811+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.400247+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.400532+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.400532+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.401008+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.401530+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.401931+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.401931+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.402011+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.402372+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.402372+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.402612+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.402853+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.402853+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.403048+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.403053+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.403053+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.403289+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.403369+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:32.403690+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.403850+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.403930+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.404131+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.404131+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.508043+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.579188+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.579469+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.579990+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.580226+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.580707+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.580707+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.581228+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.582070+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:32.582150+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:01:33.283190+00:00", "trade", 13.75, 126.0]
["2026-09-22T16:01:33.283412+00:00", "trade", 13.75, 126.0]
["2026-09-22T16:01:33.283440+00:00", "trade", 13.74, 200.0]
["2026-09-22T16:01:33.283440+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283442+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283472+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283476+00:00", "trade", 13.74, 200.0]
["2026-09-22T16:01:33.283478+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283482+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283482+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283485+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283485+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:33.283495+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:33.283501+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283501+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283506+00:00", "trade", 13.74, 192.0]
["2026-09-22T16:01:33.283506+00:00", "trade", 13.74, 81.0]
["2026-09-22T16:01:33.283509+00:00", "trade", 13.74, 101.0]
["2026-09-22T16:01:33.283521+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:33.283526+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:33.283527+00:00", "trade", 13.74, 99.0]
["2026-09-22T16:01:33.283527+00:00", "trade", 13.74, 200.0]
["2026-09-22T16:01:33.283531+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:33.283533+00:00", "trade", 13.74, 606.0]
["2026-09-22T16:01:33.283533+00:00", "trade", 13.74, 8.0]
["2026-09-22T16:01:33.283536+00:00", "trade", 13.74, 10.0]
["2026-09-22T16:01:33.283536+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283539+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283545+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283546+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:33.283546+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:33.283548+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283551+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:33.283551+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:01:33.283556+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:33.283557+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283587+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283587+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283596+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283719+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.283722+00:00", "trade", 13.74, 19.0]
["2026-09-22T16:01:33.283731+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:33.283764+00:00", "trade", 13.74, 200.0]
["2026-09-22T16:01:33.283781+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:33.283826+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:01:33.283896+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284042+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284098+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.284137+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284177+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284297+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284338+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284363+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.284458+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284578+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284699+00:00", "trade", 13.7433, 21.0]
["2026-09-22T16:01:33.284699+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284699+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284699+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284733+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284779+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284779+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284790+00:00", "trade", 13.7327, 20.0]
["2026-09-22T16:01:33.284819+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.284820+00:00", "trade", 13.74, 21.0]
["2026-09-22T16:01:33.284910+00:00", "trade", 13.74, 20.0]
["2026-09-22T16:01:33.285018+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:33.285135+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.285174+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.285255+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.285415+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.285544+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:01:33.285616+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.285936+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.291147+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:01:33.291192+00:00", "trade", 13.735, 200.0]
["2026-09-22T16:01:33.291219+00:00", "trade", 13.735, 200.0]
["2026-09-22T16:01:33.291739+00:00", "trade", 13.735, 126.0]
["2026-09-22T16:01:33.292217+00:00", "trade", 13.735, 74.0]
["2026-09-22T16:01:33.292395+00:00", "trade", 13.74, 20.0]
["2026-09-22T16:01:33.292518+00:00", "trade", 13.735, 200.0]
["2026-09-22T16:01:33.295059+00:00", "trade", 13.735, 52.0]
["2026-09-22T16:01:33.295501+00:00", "trade", 13.735, 126.0]
["2026-09-22T16:01:33.295540+00:00", "trade", 13.735, 22.0]
["2026-09-22T16:01:33.297092+00:00", "trade", 13.735, 74.0]
["2026-09-22T16:01:33.297690+00:00", "trade", 13.735, 126.0]
["2026-09-22T16:01:33.298232+00:00", "trade", 13.735, 65.0]
["2026-09-22T16:01:33.298890+00:00", "trade", 13.735, 18.0]
["2026-09-22T16:01:33.305268+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:01:33.305283+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:01:33.305328+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:33.305395+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:01:33.305401+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:01:33.306305+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.306519+00:00", "trade", 13.735, 21.0]
["2026-09-22T16:01:33.309823+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:33.339376+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:33.339379+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:33.339427+00:00", "trade", 13.735, 27.0]
["2026-09-22T16:01:33.339454+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:33.339484+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:33.339534+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:33.339604+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:33.339637+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:33.339640+00:00", "trade", 13.73, 12.0]
["2026-09-22T16:01:33.339649+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:33.339714+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:33.339880+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:33.339895+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:33.339915+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.339950+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.340005+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.340035+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.340040+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.340105+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.340155+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.340251+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:33.340305+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:33.340396+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.340436+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.340476+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.340637+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.341223+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.341253+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.341594+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.341714+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.342195+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.342195+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.342458+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:33.342666+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.346761+00:00", "trade", 13.72, 22.0]
["2026-09-22T16:01:33.347023+00:00", "trade", 13.725, 3.0]
["2026-09-22T16:01:33.351663+00:00", "trade", 13.72, 452.0]
["2026-09-22T16:01:33.352914+00:00", "trade", 13.7279, 23.0]
["2026-09-22T16:01:33.353004+00:00", "trade", 13.7364, 21.0]
["2026-09-22T16:01:33.376075+00:00", "trade", 13.725, 31.0]
["2026-09-22T16:01:33.376367+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:33.376808+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:33.376848+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.376888+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.376888+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.376928+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.377287+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:33.377364+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.377389+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.377392+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:33.377449+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.377484+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.377885+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.379810+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:33.380286+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:33.380326+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.380326+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.380356+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.380767+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.380807+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.434335+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.531434+00:00", "trade", 13.725, 126.0]
["2026-09-22T16:01:33.536802+00:00", "trade", 13.725, 126.0]
["2026-09-22T16:01:33.537421+00:00", "trade", 13.725, 126.0]
["2026-09-22T16:01:33.537782+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:01:33.537857+00:00", "trade", 13.725, 74.0]
["2026-09-22T16:01:33.538113+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:01:33.538378+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.538381+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:01:33.538418+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.538438+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:01:33.538859+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.538939+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.539300+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.539340+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.539380+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.539420+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.539781+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.539821+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.539901+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.540007+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:01:33.540297+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.540297+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.540332+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.540567+00:00", "trade", 13.72, 126.0]
["2026-09-22T16:01:33.540570+00:00", "trade", 13.72, 126.0]
["2026-09-22T16:01:33.540630+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:33.540633+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.540658+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:33.540702+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:33.540771+00:00", "trade", 13.72, 48.0]
["2026-09-22T16:01:33.540838+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:33.540904+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:33.540904+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:33.540924+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.540944+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.541063+00:00", "trade", 13.72, 126.0]
["2026-09-22T16:01:33.541139+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.541156+00:00", "trade", 13.72, 126.0]
["2026-09-22T16:01:33.541180+00:00", "trade", 13.72, 126.0]
["2026-09-22T16:01:33.541184+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.541259+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.541259+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.541286+00:00", "trade", 13.72, 126.0]
["2026-09-22T16:01:33.541525+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.541525+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.541580+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.541620+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.541659+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:33.541660+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.541830+00:00", "trade", 13.7234, 21.0]
["2026-09-22T16:01:33.541841+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.542016+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.542041+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.542101+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.542101+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.542502+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.542583+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.542583+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.542750+00:00", "trade", 13.72, 126.0]
["2026-09-22T16:01:33.543219+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.545703+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:01:33.547483+00:00", "trade", 13.72, 126.0]
["2026-09-22T16:01:33.548617+00:00", "trade", 13.72, 1600.0]
["2026-09-22T16:01:33.549865+00:00", "trade", 13.7201, 41.0]
["2026-09-22T16:01:33.560986+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.574824+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:01:33.575115+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.575150+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:33.575326+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:33.575416+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.575631+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.575636+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.575671+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.575671+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.575711+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.576032+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.576072+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.576193+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.576193+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.576473+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.597879+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:01:33.598200+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:01:33.598320+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:01:33.598401+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:01:33.598401+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:01:33.598401+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:01:33.675329+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.675389+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.675429+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.675454+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.676025+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.676256+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.676346+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.676466+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.676466+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.676502+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.677023+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.677103+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:33.677584+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.031858+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.032379+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.032424+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.032815+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.265053+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:01:34.266601+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:01:34.267179+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:01:34.271488+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:01:34.271499+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.271759+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:01:34.271761+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:34.271779+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.271779+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.271779+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.271784+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.271795+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.271810+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.271970+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.271970+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.272020+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:01:34.272309+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:01:34.272336+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.272351+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.272390+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:01:34.272566+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.272697+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.272807+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.272807+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.273032+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.273053+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.273499+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.273739+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.274210+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.274496+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.274656+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:34.275000+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:01:34.280088+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:34.286006+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:34.286030+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:34.286036+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:34.286036+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:34.286039+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:34.286039+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:34.286058+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:34.286133+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:01:34.286193+00:00", "trade", 13.73, 99.0]
["2026-09-22T16:01:34.286328+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:34.286334+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:34.286337+00:00", "trade", 13.73, 10.0]
["2026-09-22T16:01:34.286449+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:34.286503+00:00", "trade", 13.73, 221.0]
["2026-09-22T16:01:34.286506+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:34.286510+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:01:34.286510+00:00", "trade", 13.73, 7.0]
["2026-09-22T16:01:34.286525+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:34.286535+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:34.286540+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:34.286545+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:34.286625+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:34.286770+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.286770+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:34.286906+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.286931+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.286971+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.286972+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:34.287021+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.287101+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.287221+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.287241+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.287241+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.287337+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.287382+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.287441+00:00", "trade", 13.7298, 20.0]
["2026-09-22T16:01:34.287492+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.287527+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.289925+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:34.290985+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.297461+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.297533+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:01:34.298363+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.298383+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.307429+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:01:34.317714+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.318110+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.319147+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.319147+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.319393+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.387721+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.388202+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.388217+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.388252+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.388653+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.388733+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.418384+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.418865+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.418900+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.419386+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.419667+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.481128+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.834299+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:34.981726+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:35.123899+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:35.124085+00:00", "trade", 13.72, 6.0]
["2026-09-22T16:01:35.124094+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:35.124094+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:35.124100+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:35.124225+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:35.124415+00:00", "trade", 13.72, 12.0]
["2026-09-22T16:01:35.124448+00:00", "trade", 13.72, 24.0]
["2026-09-22T16:01:35.124635+00:00", "trade", 13.72, 24.0]
["2026-09-22T16:01:35.124639+00:00", "trade", 13.72, 30.0]
["2026-09-22T16:01:35.124641+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:35.124671+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:35.124671+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:35.124671+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:35.124691+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:35.124707+00:00", "trade", 13.72, 6.0]
["2026-09-22T16:01:35.124726+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:35.124816+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:35.125032+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:35.125057+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:35.125072+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:35.125077+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:35.125092+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:35.125163+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:35.125177+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:35.125182+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:35.125285+00:00", "trade", 13.715, 126.0]
["2026-09-22T16:01:35.125285+00:00", "trade", 13.715, 74.0]
["2026-09-22T16:01:35.125373+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:35.125390+00:00", "trade", 13.7238, 20.0]
["2026-09-22T16:01:35.126215+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:35.126277+00:00", "trade", 13.7248, 20.0]
["2026-09-22T16:01:35.128731+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:35.128836+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:35.130029+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:35.132655+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:35.137626+00:00", "trade", 13.715, 15.0]
["2026-09-22T16:01:36.112815+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:36.112936+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:36.113005+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:36.113196+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:36.113221+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:36.113411+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:36.113471+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:36.113496+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:36.113607+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:36.113752+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:36.113967+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:36.114073+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:36.114208+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.641200+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641251+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641263+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641426+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641501+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.641528+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641691+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.641721+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641727+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641730+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641735+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641751+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641787+00:00", "trade", 13.72, 200.0]
["2026-09-22T16:01:37.641792+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.641793+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641808+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641808+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641811+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641814+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641814+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:37.641856+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.641970+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642114+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642117+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.642117+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.642117+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.642154+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642178+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.642273+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.642298+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642319+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642382+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642394+00:00", "trade", 13.715, 400.0]
["2026-09-22T16:01:37.642436+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642499+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642578+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642614+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642653+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642864+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.642879+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.642881+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642899+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642914+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.642989+00:00", "trade", 13.7154, 20.0]
["2026-09-22T16:01:37.643263+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.643335+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.643395+00:00", "trade", 13.7162, 20.0]
["2026-09-22T16:01:37.643432+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.643519+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.643636+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.643781+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.643916+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.644126+00:00", "trade", 13.715, 20.0]
["2026-09-22T16:01:37.644153+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.662199+00:00", "trade", 13.715, 27.0]
["2026-09-22T16:01:37.662506+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.662569+00:00", "trade", 13.715, 100.0]
["2026-09-22T16:01:37.662676+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.662717+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.662997+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.663037+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:37.663478+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:38.340862+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:38.340862+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:39.927336+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:39.927857+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:39.927937+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:39.928298+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:40.941817+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:42.432222+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:42.432377+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:42.432698+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:42.432738+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:42.433229+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:45.532958+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.533439+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.533700+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.534156+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:45.534301+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.534316+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.534316+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.534361+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.534366+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.534376+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.534381+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.534381+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.534406+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.534958+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.579413+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.579770+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.579771+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:45.579774+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:45.579774+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:45.579804+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:45.579880+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:45.579882+00:00", "trade", 13.72, 42.0]
["2026-09-22T16:01:45.579935+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.579935+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.580015+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:45.580371+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:45.580371+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:45.580416+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:45.580426+00:00", "trade", 13.72, 2.0]
["2026-09-22T16:01:45.580451+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:01:45.580466+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:01:45.580506+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:45.580525+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:45.580526+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.580531+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.580531+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.580536+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:45.580540+00:00", "trade", 13.72, 2.0]
["2026-09-22T16:01:45.580571+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:45.580603+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:45.580619+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:45.580656+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:45.580664+00:00", "trade", 13.72, 224.0]
["2026-09-22T16:01:45.580667+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:45.580667+00:00", "trade", 13.72, 1.0]
["2026-09-22T16:01:45.580692+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:45.580712+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:45.580732+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:45.580736+00:00", "trade", 13.72, 62.0]
["2026-09-22T16:01:45.580737+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:45.580739+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:45.580747+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:45.580752+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:45.580754+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:45.580757+00:00", "trade", 13.72, 174.0]
["2026-09-22T16:01:45.580757+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:01:45.580757+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.580760+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:45.580847+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.580857+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.580868+00:00", "trade", 13.72, 66.0]
["2026-09-22T16:01:45.580871+00:00", "trade", 13.72, 67.0]
["2026-09-22T16:01:45.580907+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.580922+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.580942+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.580947+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581067+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581072+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581133+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581163+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581173+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581178+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581203+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581203+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581205+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:45.581233+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581293+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581343+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581413+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581418+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581433+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581443+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581453+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.581782+00:00", "trade", 13.7166, 21.0]
["2026-09-22T16:01:45.581955+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.582035+00:00", "trade", 13.7166, 20.0]
["2026-09-22T16:01:45.583092+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.602114+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:45.603359+00:00", "trade", 13.72, 21.0]
["2026-09-22T16:01:45.699003+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.699013+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:45.699319+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.699510+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.699810+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.699850+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.699921+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.700211+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.700397+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.700397+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.781735+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.812459+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.894770+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.894830+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:45.907581+00:00", "trade", 13.725, 18.0]
["2026-09-22T16:01:47.232055+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:47.355004+00:00", "trade", 13.7461, 1.0]
["2026-09-22T16:01:48.169002+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:48.169854+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:50.737179+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:51.578227+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:51.578308+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:51.578363+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:51.578709+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:51.578919+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:51.653306+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:51.653627+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:51.732254+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:51.732570+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:52.130789+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:52.171384+00:00", "trade", 13.7479, 1.0]
["2026-09-22T16:01:53.658021+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:53.658618+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:53.658673+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:53.659061+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:01:53.659560+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:53.774604+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:53.897225+00:00", "trade", 13.725, 1.0]
["2026-09-22T16:01:54.479595+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:01:54.480135+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:54.480225+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:54.480265+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:54.480626+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:54.532354+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:54.532835+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:54.532885+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:54.533286+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:54.782725+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:55.351615+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:01:55.352295+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:01:55.352903+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:55.353340+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:55.506544+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:55.507025+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:55.570492+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:57.002924+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.217730+00:00", "trade", 13.725, 300.0]
["2026-09-22T16:01:58.222019+00:00", "trade", 13.725, 300.0]
["2026-09-22T16:01:58.223134+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:01:58.223820+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:01:58.223883+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:01:58.224367+00:00", "trade", 13.725, 300.0]
["2026-09-22T16:01:58.224923+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:01:58.224978+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:01:58.225038+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:01:58.225405+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.225453+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.225522+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:01:58.225531+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.225534+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.225534+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.225538+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.225538+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.225564+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:01:58.225581+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.225585+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.225585+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.225588+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.225601+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.225606+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.225606+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.225611+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.225616+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.225616+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.225616+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.225621+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.225621+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.225626+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.225627+00:00", "trade", 13.7243, 21.0]
["2026-09-22T16:01:58.225641+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.225646+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.225651+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.225656+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.225656+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.225661+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.225672+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.225692+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.225711+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.225842+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.225962+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.225997+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.226042+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226082+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226082+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226092+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226132+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226162+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226202+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226243+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226263+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226288+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226408+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226443+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226443+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226483+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226523+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.226923+00:00", "trade", 13.7287, 20.0]
["2026-09-22T16:01:58.227425+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:58.227994+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:58.228565+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:58.229143+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:01:58.244687+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.259487+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.259537+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.259547+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.260119+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.260119+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.260534+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.260574+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:01:58.269255+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.269258+00:00", "trade", 13.73, 61.0]
["2026-09-22T16:01:58.269258+00:00", "trade", 13.73, 135.0]
["2026-09-22T16:01:58.269365+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.269455+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.269476+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.269520+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.269523+00:00", "trade", 13.73, 74.0]
["2026-09-22T16:01:58.269527+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.269527+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:01:58.269529+00:00", "trade", 13.73, 80.0]
["2026-09-22T16:01:58.269565+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.269571+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.269576+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.269611+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.269757+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:01:58.269763+00:00", "trade", 13.73, 200.0]
["2026-09-22T16:01:58.269777+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.269781+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.269838+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.269838+00:00", "trade", 13.73, 223.0]
["2026-09-22T16:01:58.269841+00:00", "trade", 13.73, 77.0]
["2026-09-22T16:01:58.270097+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270102+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270102+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270102+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270112+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270217+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270217+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270257+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270297+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270297+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270458+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270578+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270602+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:01:58.270658+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270658+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270658+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270739+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.270816+00:00", "trade", 13.733, 20.0]
["2026-09-22T16:01:58.271139+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.271816+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.271816+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.302429+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.302429+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.302429+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.302469+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.302785+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.302905+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.311751+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.344404+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.369995+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.371128+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:01:58.748040+00:00", "trade", 13.725, 60.0]
["2026-09-22T16:01:59.999050+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:02:01.542522+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:01.542868+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:01.542994+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:01.542994+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:01.542994+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:01.543028+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:01.543469+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:01.547724+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:02:01.548163+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:02:01.548190+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:02:01.548641+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:02:01.548704+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:02:01.548828+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:02:01.549333+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:02:01.549754+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:01.549826+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:02:01.550205+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:01.551074+00:00", "trade", 13.7298, 20.0]
["2026-09-22T16:02:01.552767+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:02:01.707695+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:01.707700+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:01.709214+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:02.559449+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:02.559925+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:02.560291+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:02.560727+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:03.419265+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:02:03.419868+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:03.436939+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:03.745038+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:03.745474+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:04.224791+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:06.117986+00:00", "trade", 13.7444, 14.0]
["2026-09-22T16:02:07.495536+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:07.495577+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:07.495617+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:07.496013+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:07.498653+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:02:07.498665+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:02:07.498731+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:02:07.498761+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:02:07.498788+00:00", "trade", 13.73, 2.0]
["2026-09-22T16:02:07.498834+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.498875+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:02:07.498879+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.498884+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.499167+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:02:07.499317+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:02:07.499336+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.499366+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.499406+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.499421+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.499616+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.499697+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.499736+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.499817+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.500057+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.500097+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.500097+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.500137+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.500177+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.500177+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.500454+00:00", "trade", 13.7284, 20.0]
["2026-09-22T16:02:07.500568+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.500568+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.500899+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.501054+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.501059+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.501375+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.547495+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.547510+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.547991+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.548192+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.548232+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.549034+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.549034+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.596091+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:07.606155+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.038837+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.087654+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.088135+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.088135+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.088280+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.088731+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.454355+00:00", "trade", 13.7395, 300.0]
["2026-09-22T16:02:09.455405+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.456212+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.456212+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.456628+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.456653+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.488223+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.488463+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.488704+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.488709+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.489160+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.489205+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.530338+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.530599+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.531035+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.531075+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.531396+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.531576+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.532198+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.532238+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.532679+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.593975+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.594296+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.594301+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.594416+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.594421+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.594426+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.594927+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.594927+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.595178+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.595378+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.595378+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.595383+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.595408+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.596085+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.596220+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.597608+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.626537+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.627013+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.627013+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.627018+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.627028+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.627058+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.627184+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.627209+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.627500+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.627625+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.627705+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.627705+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.627720+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.627735+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.627750+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.671860+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.672121+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.672562+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.672602+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.672803+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.672993+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.673284+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.673284+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.673715+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.673715+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.673765+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.673765+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.725022+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.725463+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.725463+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.725488+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.725488+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.725488+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.725639+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.725668+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.726084+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.726185+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.726215+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.726636+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.726821+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.726861+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.727102+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.727222+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.727458+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.727658+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.760030+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.760471+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.760471+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.760511+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.760702+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.760892+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.833360+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.833656+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.833976+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.834097+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.834097+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.834097+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.834598+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.834618+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.835415+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.835455+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.835896+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.872613+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.872899+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.872989+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.873070+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.873110+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.873145+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.873170+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.873455+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.873465+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.873546+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.873581+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.873701+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.874067+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.874508+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.928126+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.928446+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.928567+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.928567+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.928607+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.928887+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.929093+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.974185+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.974461+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.974902+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.974942+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:09.975253+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.975438+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:09.986785+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.073572+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.073858+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.073893+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.074023+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.074043+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.074374+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.074524+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.074574+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.074780+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.075006+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.075011+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.075046+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.075532+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.106105+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.106531+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.106531+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.106571+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.106866+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.107072+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.148445+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.148716+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.149157+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.149197+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.149478+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.149688+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.183108+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.183389+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.183850+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.183850+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.183890+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.184171+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.184376+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.270246+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.270521+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.270997+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.270997+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.271318+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.271514+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.337135+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.337421+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.337857+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.337897+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.337902+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.338217+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.338398+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.398110+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.398396+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.398837+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.398877+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.399198+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.399388+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.430743+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.431049+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.431490+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.431490+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.431495+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.431810+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.432006+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.502784+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.503075+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.503551+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.503551+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.503872+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.504052+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.587211+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.587501+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.587942+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.587942+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.587977+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.588303+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.631992+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.632433+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.632794+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.632990+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.690928+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.691213+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.691654+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.691654+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.691695+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.691695+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.691850+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.692456+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.692797+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.692892+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.692898+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.693253+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.693333+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.693338+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.756689+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.756955+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.757396+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.757436+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.757717+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.758198+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.840303+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.840744+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.840770+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.840779+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.841100+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.886037+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.886518+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.886518+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.886839+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.887275+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.934573+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.935009+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.935054+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.935094+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.935370+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.990312+00:00", "trade", 13.7442, 1.0]
["2026-09-22T16:02:10.991313+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.991749+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.991794+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:10.992070+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:10.992275+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.003597+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.003597+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.031003+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.031484+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.031489+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.031489+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.031514+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.031805+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.031995+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.032286+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.032406+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.032526+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.032992+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.083944+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.084380+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.084385+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.084420+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.084420+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.084706+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.084911+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.085182+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.085302+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.085452+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.085903+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.115910+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.116391+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.116396+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.116396+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.116712+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.116892+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.117153+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.117273+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.117434+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.117915+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.149881+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.150322+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.150347+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.150347+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.150362+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.150427+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.150623+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.150883+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.150963+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.151124+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.151164+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.196657+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.197103+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.197103+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.197138+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.197419+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.197609+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.197900+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.198020+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.198141+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.198617+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.257677+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.258119+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.258119+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.258159+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.258159+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.258479+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.258921+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.259041+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.259196+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.259677+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.265802+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.420997+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.421473+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.421478+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.421478+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.421808+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.422570+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.422691+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.423051+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.423091+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.423172+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.423172+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.423603+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.423648+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.424049+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.424084+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.424084+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.424134+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.424570+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.424610+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.425046+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.425051+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.425517+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.425517+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.425517+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.425522+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.426013+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.426013+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.426470+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.426495+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.426916+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.426961+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.426961+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.477230+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.477657+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.477657+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.477702+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.478032+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.478509+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.478589+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.478789+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.479230+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.525004+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.525440+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.525445+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.525475+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.525475+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.525475+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.525676+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.525967+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.526247+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.526247+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.590786+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.591227+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.591227+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.591267+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.591548+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.592029+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.592144+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.592305+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.592746+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.698382+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.698848+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.698848+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.698848+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.698858+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.699179+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.710225+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.710666+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.732634+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.733075+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.733075+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.733100+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.733105+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.733391+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.733596+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.733872+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.733992+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.734152+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.734593+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.767046+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.767482+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.767487+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.767522+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.767522+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.767803+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.768023+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.847688+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.847989+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.848430+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.848470+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:02:11.848750+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.849232+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.873828+00:00", "trade", 13.74, 1.0]
["2026-09-22T16:02:11.873910+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.873935+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.873951+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.874001+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.874091+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.874682+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.874757+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:11.874797+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:12.316224+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:12.873887+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:12.873973+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:15.742615+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:17.514084+00:00", "trade", 13.7472, 1.0]
["2026-09-22T16:02:19.276501+00:00", "trade", 13.748, 79.0]
["2026-09-22T16:02:19.597548+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:19.597918+00:00", "trade", 13.735, 199.0]
["2026-09-22T16:02:19.598081+00:00", "trade", 13.74, 41.0]
["2026-09-22T16:02:19.598084+00:00", "trade", 13.74, 149.0]
["2026-09-22T16:02:19.598105+00:00", "trade", 13.74, 99.0]
["2026-09-22T16:02:19.598108+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:02:19.598214+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:02:19.598270+00:00", "trade", 13.74, 500.0]
["2026-09-22T16:02:19.598284+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.598309+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:02:19.598485+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.598495+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.598786+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.598809+00:00", "trade", 13.74, 63.0]
["2026-09-22T16:02:19.598809+00:00", "trade", 13.74, 59.0]
["2026-09-22T16:02:19.598841+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.598841+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.598936+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.598966+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.599141+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.599181+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.599232+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.599277+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.599341+00:00", "trade", 13.734, 22.0]
["2026-09-22T16:02:19.599387+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.599422+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.599422+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.604056+00:00", "trade", 13.74, 50.0]
["2026-09-22T16:02:19.609391+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:02:19.621174+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:19.621176+00:00", "trade", 13.74, 73.0]
["2026-09-22T16:02:19.621264+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:19.621329+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:19.622196+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:19.622236+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:19.622667+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:19.622667+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:19.622667+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:19.653481+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:19.653566+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:19.655997+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:19.656077+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:19.699165+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:20.835110+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:21.075169+00:00", "trade", 13.7381, 1.0]
["2026-09-22T16:02:22.039660+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:22.039860+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:22.057146+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:22.057627+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:22.057627+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:22.062910+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:22.063110+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:22.063351+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:22.063391+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:22.063391+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:22.063551+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:22.064108+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:23.522727+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:23.522768+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:02:23.522943+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:23.523203+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:23.523223+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:23.523223+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:23.523263+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:23.523324+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:23.523424+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:23.523905+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:23.555515+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:23.555996+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:24.701143+00:00", "trade", 13.74, 21.0]
["2026-09-22T16:02:24.701510+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:24.701793+00:00", "trade", 13.74, 4.0]
["2026-09-22T16:02:26.035973+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:26.209969+00:00", "trade", 13.745, 2.0]
["2026-09-22T16:02:28.279959+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:28.279971+00:00", "trade", 13.74, 93.0]
["2026-09-22T16:02:28.280099+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:28.280450+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:28.280490+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:28.280690+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:28.280931+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:28.430382+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:28.430447+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:28.725951+00:00", "trade", 13.745, 17.0]
["2026-09-22T16:02:29.348318+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:29.349155+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:29.480227+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:29.999073+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:31.847783+00:00", "trade", 13.7437, 4.0]
["2026-09-22T16:02:31.989359+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:31.990220+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:02:31.990291+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:31.991471+00:00", "trade", 13.7401, 21.0]
["2026-09-22T16:02:31.992216+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.002981+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.003232+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.012980+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.013371+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.013842+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.013862+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.014053+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.014319+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.015030+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.015972+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.050675+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.051156+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.051156+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.051477+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.051733+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.053863+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.094770+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.095211+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.095251+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.095527+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.095803+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.096584+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.096885+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.097918+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.098168+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.098409+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.098614+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.098930+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.099216+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.099942+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.108147+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.144869+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.145306+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.145341+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.145386+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.145656+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.146508+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.146879+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.147330+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.147696+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.186950+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.187401+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.187421+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.187686+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.191801+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.270343+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.270779+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.270829+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.270829+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.271050+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.271306+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.272027+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.272263+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.273345+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.315937+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.316393+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.316719+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.316989+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.317686+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.317751+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.318222+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.338130+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.338170+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.354404+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.354885+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.355175+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.355451+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.394449+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.394750+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.395211+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.395506+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.395777+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.396524+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.482980+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.483416+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.483727+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.484198+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.514425+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.514675+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.515467+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.556600+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.556836+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.557638+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.596280+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.596736+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.596776+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.596931+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.644109+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.644550+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.644870+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.645131+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.645757+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.679683+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.680119+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.680119+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.680200+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.680465+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.765658+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.765949+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.766390+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.766550+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.766821+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.767678+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.768109+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.788553+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.816163+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.816605+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.816925+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.817196+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.817712+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.921118+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.921580+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.921930+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.921955+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.922472+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.922938+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.923158+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.923253+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.923279+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.923735+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.923840+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.924040+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.924301+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.924552+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.924587+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.925178+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.986179+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.986619+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:32.986780+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.987040+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:32.987632+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.020630+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.021222+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.021478+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.023613+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.023848+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.024099+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.024304+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.024369+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.024625+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.025181+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.025662+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.119802+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.120082+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.120333+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.121145+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.121847+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.154314+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.154334+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.154750+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.154750+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.155056+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.155537+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.158183+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.186606+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.186912+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.187723+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.189087+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.256387+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.256683+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.256708+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.257169+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.257234+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.257349+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.257379+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.257379+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.257379+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.257525+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.266391+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.266832+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.266832+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.288799+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.289040+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.289065+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.289576+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.289837+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.290919+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.321327+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.321663+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.321688+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.322575+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.323487+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.378453+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.378939+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.379029+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.379811+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.380443+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.381550+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.388432+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.416799+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.417120+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.417145+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.417756+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.495712+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.496043+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.496068+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.496589+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.496765+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.497105+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.536519+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.536755+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.536780+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.537281+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.537837+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.587766+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.588037+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.588062+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.588578+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.705878+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.706494+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.706735+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.707256+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.769514+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.770076+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:33.906480+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:33.906726+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.113744+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.114025+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.114777+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.115057+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.115719+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.116345+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.116802+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.159523+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.159754+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.160265+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.160481+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.160481+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.160641+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.160726+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.161262+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.161603+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.161964+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.162079+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.222303+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.222558+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.222583+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.223090+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.223340+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.232267+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.261546+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.262193+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.262433+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.262955+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.264037+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.264473+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.304849+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.305185+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.305210+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.305767+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.305767+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.307330+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.314853+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.350824+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.351265+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.351305+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.351305+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.351410+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.351861+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.352167+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.352393+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.352583+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.352613+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.352743+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.352854+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.353616+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.360788+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.361229+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.374918+00:00", "trade", 13.735, 300.0]
["2026-09-22T16:02:34.421808+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.422134+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.422159+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.422640+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.422665+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.422846+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.422846+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.422966+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.424489+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.424925+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.465502+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.465768+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.465943+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.465978+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.466174+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.466715+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.467191+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.468409+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.468660+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.468900+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.469296+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.469321+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.469862+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.469903+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.470103+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.470228+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.478663+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.500395+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.500656+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.500671+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.501187+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.502190+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.510394+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.545728+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.545959+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.545984+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.546535+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.548009+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.807371+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.807973+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.808158+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.808745+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.809812+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.817320+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.843147+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.843583+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.843623+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:34.843698+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.843723+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.844274+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.844625+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.853105+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.893522+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:34.998090+00:00", "trade", 13.7449, 200.0]
["2026-09-22T16:02:35.946717+00:00", "trade", 13.73, 3700.0]
["2026-09-22T16:02:35.947974+00:00", "trade", 13.7304, 60.0]
["2026-09-22T16:02:35.948071+00:00", "trade", 13.73, 26.0]
["2026-09-22T16:02:35.964959+00:00", "trade", 13.735, 20.0]
["2026-09-22T16:02:36.703348+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:37.501727+00:00", "trade", 13.7334, 19.0]
["2026-09-22T16:02:38.157352+00:00", "trade", 13.744, 2.0]
["2026-09-22T16:02:41.168848+00:00", "trade", 13.74, 15.0]
["2026-09-22T16:02:41.170272+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:41.170513+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:41.170759+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:41.197247+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:41.197407+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:02:41.197578+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:41.197598+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:41.198104+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:41.199327+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:41.199768+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:41.200249+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:41.860907+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:47.004935+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:47.006138+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:47.014859+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:47.742882+00:00", "trade", 13.735, 20.0]
["2026-09-22T16:02:47.744256+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:47.746411+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:47.754501+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:48.191400+00:00", "trade", 13.73, 5.0]
["2026-09-22T16:02:48.192038+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:48.192038+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:48.192043+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:48.201992+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:48.384546+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:48.495331+00:00", "trade", 13.7314, 1.0]
["2026-09-22T16:02:48.878411+00:00", "trade", 13.735, 1.0]
["2026-09-22T16:02:53.177249+00:00", "trade", 13.7314, 1.0]
["2026-09-22T16:02:53.178308+00:00", "trade", 13.735, 5.0]
["2026-09-22T16:02:53.306801+00:00", "trade", 13.7314, 1.0]
["2026-09-22T16:02:54.940357+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:56.471464+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:56.471476+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:02:56.471668+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:02:56.471920+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:56.472717+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:56.472922+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:56.473158+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:56.521463+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:56.525331+00:00", "trade", 13.731, 161.0]
["2026-09-22T16:02:56.525904+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:57.177320+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:02:59.919781+00:00", "trade", 13.733, 3.0]
["2026-09-22T16:02:59.999101+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:00.411094+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:03:00.412015+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:00.412090+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:00.412135+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:00.412491+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:02.489072+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:02.489529+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:02.957713+00:00", "trade", 13.735, 220.0]
["2026-09-22T16:03:03.295739+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:04.320966+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:04.321402+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:04.321718+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:04.322204+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:04.326056+00:00", "trade", 13.735, 20.0]
["2026-09-22T16:03:04.332128+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:04.332128+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:04.456228+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:04.456369+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:04.456890+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:05.616266+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:05.884350+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:05.949714+00:00", "trade", 13.7329, 12.0]
["2026-09-22T16:03:05.949807+00:00", "trade", 13.7329, 5.0]
["2026-09-22T16:03:06.253755+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:06.255073+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:07.503737+00:00", "trade", 13.7329, 2.0]
["2026-09-22T16:03:09.027176+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:09.027306+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:09.710246+00:00", "trade", 13.7537, 100.0]
["2026-09-22T16:03:09.816190+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.352082+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.353084+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.354803+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.355244+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.355645+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.400818+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.513336+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.514739+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.515095+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.516057+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.517255+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.561470+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.562874+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.563229+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.564031+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.564192+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.588760+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.589723+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.623774+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.624811+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.625092+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.625533+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:10.815811+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:12.021644+00:00", "trade", 13.7331, 1.0]
["2026-09-22T16:03:14.137824+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:14.140275+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:14.163876+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:15.435615+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:15.436578+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:15.438953+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:15.709693+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:15.710300+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:15.710786+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:15.719642+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:15.817931+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:15.818462+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:15.818888+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:17.233723+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:17.459810+00:00", "trade", 13.735, 50.0]
["2026-09-22T16:03:18.597086+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:18.961283+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:21.288003+00:00", "trade", 13.7429, 4.0]
["2026-09-22T16:03:22.640018+00:00", "trade", 13.74, 1.0]
["2026-09-22T16:03:22.640051+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:03:22.640054+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:03:22.640057+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:03:22.640057+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:03:22.640060+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:03:22.640289+00:00", "trade", 13.74, 4.0]
["2026-09-22T16:03:22.640289+00:00", "trade", 13.74, 44.0]
["2026-09-22T16:03:22.640364+00:00", "trade", 13.74, 3.0]
["2026-09-22T16:03:22.640364+00:00", "trade", 13.74, 3.0]
["2026-09-22T16:03:22.640385+00:00", "trade", 13.74, 9.0]
["2026-09-22T16:03:22.640387+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:03:22.640397+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:03:22.640422+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.640492+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.640537+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.640697+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:03:22.640718+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:03:22.640727+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.640828+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.640943+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.640948+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.640948+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.640968+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.640983+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.640998+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.641058+00:00", "trade", 13.74, 7.0]
["2026-09-22T16:03:22.641073+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.641118+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.641123+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.641239+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:03:22.641264+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.641399+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.641429+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.641640+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.641660+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.650952+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.651438+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.657498+00:00", "trade", 13.74, 50.0]
["2026-09-22T16:03:22.679770+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.680091+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.681359+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.681414+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:22.681434+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:23.159378+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:23.159849+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:23.159849+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:24.043758+00:00", "trade", 13.7322, 6.0]
["2026-09-22T16:03:24.045376+00:00", "trade", 13.737, 1.0]
["2026-09-22T16:03:24.757289+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:24.757289+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:24.760998+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:24.761163+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:24.762567+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:25.394699+00:00", "trade", 13.745, 21.0]
["2026-09-22T16:03:25.394808+00:00", "trade", 13.745, 1.0]
["2026-09-22T16:03:27.191517+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:27.191522+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:27.194599+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:27.261619+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:27.545034+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:27.545350+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:27.545791+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:27.546272+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:27.685637+00:00", "trade", 13.7429, 2.0]
["2026-09-22T16:03:28.163232+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:28.163232+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:28.163673+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:28.639912+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:28.639912+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:28.640388+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:29.038757+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:29.039720+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:29.039720+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:29.039759+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:29.040195+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:29.040200+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:29.040200+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:29.040677+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:29.041118+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:29.999125+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:31.597226+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:31.597667+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:31.597708+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:31.597752+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:31.597752+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:31.598188+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:31.598194+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:31.598199+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:31.598229+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:34.573841+00:00", "trade", 13.75, 17.0]
["2026-09-22T16:03:34.575170+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:03:34.575174+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:03:34.575174+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:03:34.575182+00:00", "trade", 13.75, 10.0]
["2026-09-22T16:03:34.575220+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:03:34.575255+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:03:34.575450+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:03:34.575471+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.575535+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.575636+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.575646+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.575691+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.575721+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.575756+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.575836+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.575956+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.576117+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.576187+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.576202+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.576237+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.576277+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.576437+00:00", "trade", 13.7427, 20.0]
["2026-09-22T16:03:34.576478+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.576478+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.576638+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.576638+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.576718+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.576718+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.577154+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.577395+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.578101+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.669820+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:34.683117+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:35.146104+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:35.176807+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:35.263419+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:35.264817+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:35.951750+00:00", "trade", 13.7427, 9.0]
["2026-09-22T16:03:37.505732+00:00", "trade", 13.7427, 4.0]
["2026-09-22T16:03:38.710008+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:38.710013+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:38.712459+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:38.712976+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:38.712976+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:38.713422+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:38.731825+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:38.732306+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:39.760205+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:39.760756+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:39.760841+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:39.761082+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:39.761082+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:39.761523+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:39.761804+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:39.761964+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:39.763322+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:41.333633+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:41.334114+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:41.334139+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:41.334555+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:41.334585+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:41.334811+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:41.336249+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:41.573304+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:42.563437+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:42.563662+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:42.564114+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:42.564595+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:42.984662+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:03:43.179923+00:00", "trade", 13.76, 36.0]
["2026-09-22T16:03:43.920068+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:43.920394+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:43.920835+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:44.819636+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:44.820067+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:44.820568+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:44.821044+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:44.821881+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:44.853326+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:44.853807+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:45.023467+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:45.023467+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:46.190175+00:00", "trade", 13.755, 200.0]
["2026-09-22T16:03:48.104459+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:03:48.104475+00:00", "trade", 13.75, 1.0]
["2026-09-22T16:03:48.104477+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:03:48.104480+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:03:48.104484+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:03:48.104766+00:00", "trade", 13.75, 26.0]
["2026-09-22T16:03:48.104772+00:00", "trade", 13.75, 1.0]
["2026-09-22T16:03:48.104861+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:48.104953+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:03:48.104953+00:00", "trade", 13.75, 11.0]
["2026-09-22T16:03:48.104959+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:03:48.104959+00:00", "trade", 13.75, 10.0]
["2026-09-22T16:03:48.104962+00:00", "trade", 13.75, 3.0]
["2026-09-22T16:03:48.104987+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:03:48.104987+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:03:48.105012+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:03:48.105062+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:03:48.105092+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:03:48.105152+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:03:48.105192+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.105347+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.105347+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.105368+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.105393+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.105433+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.105433+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.105553+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.105593+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.105633+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.105874+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.105874+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.107638+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.107713+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.107753+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.117917+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.118004+00:00", "trade", 13.745, 19.0]
["2026-09-22T16:03:48.119476+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.127073+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:03:48.759967+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:48.760408+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:49.526712+00:00", "trade", 13.7434, 1.0]
["2026-09-22T16:03:49.528417+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:49.528698+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:49.529134+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:49.837854+00:00", "trade", 13.745, 2.0]
["2026-09-22T16:03:49.871329+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:49.881288+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:50.237727+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:52.322177+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:52.322723+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:52.322728+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:52.323204+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:52.345693+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:52.345693+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:52.345973+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:52.345973+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:52.346174+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:53.084127+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:53.085014+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:53.085094+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:53.085294+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:53.085455+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:53.085455+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:53.085490+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:53.085600+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:53.085685+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:53.085685+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:03:53.085811+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:53.086091+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:53.086131+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:53.086171+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:53.086292+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:53.086297+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:53.090371+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:53.116428+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:53.371544+00:00", "trade", 13.7434, 2.0]
["2026-09-22T16:03:53.563495+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:03:53.979945+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:55.090465+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:57.095677+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:58.497691+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:59.772227+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:03:59.924071+00:00", "trade", 13.7453, 7.0]
["2026-09-22T16:03:59.925117+00:00", "trade", 13.75, 6.0]
["2026-09-22T16:03:59.994520+00:00", "trade", 13.7518, 100.0]
["2026-09-22T16:03:59.999148+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:01.117746+00:00", "trade", 13.7457, 1.0]
["2026-09-22T16:04:02.390764+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:02.390777+00:00", "trade", 13.74, 1.0]
["2026-09-22T16:04:02.390814+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:02.390825+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:02.391396+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:02.391396+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:02.391471+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:02.391471+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:02.391837+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:02.401119+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:03.597509+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:03.982942+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:04.721797+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:04.722303+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:04.722769+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:04.722784+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:04.723265+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:04.729796+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:05.588356+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:05.588877+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:05.588877+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:05.589313+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:05.589358+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:05.589358+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:05.589393+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:05.589754+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:05.589759+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:05.589834+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:05.598761+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:05.598796+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:05.953736+00:00", "trade", 13.751, 9.0]
["2026-09-22T16:04:06.648310+00:00", "trade", 13.745, 11.0]
["2026-09-22T16:04:06.649483+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.649538+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.649659+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.649739+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.649744+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.649939+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.649970+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.649970+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.650180+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.650185+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.650410+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.650410+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.650451+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.650451+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:06.747973+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:07.094152+00:00", "trade", 13.745, 16.0]
["2026-09-22T16:04:07.094154+00:00", "trade", 13.745, 16.0]
["2026-09-22T16:04:07.096503+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:07.097105+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:07.097445+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:07.107519+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:07.173431+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:07.507739+00:00", "trade", 13.7508, 4.0]
["2026-09-22T16:04:08.053118+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:04:08.053869+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:08.054194+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:08.054239+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:08.054275+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:08.054400+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:08.054400+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:08.054549+00:00", "trade", 13.75, 50.0]
["2026-09-22T16:04:08.054595+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:09.382824+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:09.383190+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:09.388693+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:10.353333+00:00", "trade", 13.75, 5.0]
["2026-09-22T16:04:11.371128+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:04:11.372233+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:11.372593+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:11.372624+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:11.372674+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:11.891444+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:11.965751+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:13.160955+00:00", "trade", 13.747, 1.0]
["2026-09-22T16:04:14.040383+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:14.043059+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:14.043546+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:14.269609+00:00", "trade", 13.7421, 50.0]
["2026-09-22T16:04:14.269967+00:00", "trade", 13.7421, 1.0]
["2026-09-22T16:04:14.270175+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:14.358065+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:14.358205+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:17.499668+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:17.516593+00:00", "trade", 13.7374, 2.0]
["2026-09-22T16:04:18.646697+00:00", "trade", 13.75, 24.0]
["2026-09-22T16:04:18.647282+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:18.647322+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:18.647322+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:18.647718+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:19.002739+00:00", "trade", 13.7486, 7.0]
["2026-09-22T16:04:20.357114+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:20.357555+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:20.715553+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:21.372778+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:04:21.373164+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:04:21.373605+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:04:21.374247+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:04:21.424221+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:21.424702+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:21.424702+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:21.424712+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:04:21.434185+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:04:21.434626+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:21.435107+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:21.435548+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:21.436906+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:21.439071+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:21.439547+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:21.439587+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:04:21.797722+00:00", "trade", 13.751, 15.0]
["2026-09-22T16:04:22.203284+00:00", "trade", 13.75, 12.0]
["2026-09-22T16:04:22.203284+00:00", "trade", 13.75, 2.0]
["2026-09-22T16:04:22.203287+00:00", "trade", 13.75, 10.0]
["2026-09-22T16:04:22.203434+00:00", "trade", 13.75, 38.0]
["2026-09-22T16:04:22.203437+00:00", "trade", 13.75, 11.0]
["2026-09-22T16:04:22.203440+00:00", "trade", 13.75, 10.0]
["2026-09-22T16:04:22.203452+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:04:22.203497+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:04:22.203536+00:00", "trade", 13.75, 29.0]
["2026-09-22T16:04:22.203545+00:00", "trade", 13.75, 10.0]
["2026-09-22T16:04:22.203552+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:04:22.203597+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.203612+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.203788+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.203788+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.203823+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.203878+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.203918+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.203918+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.204234+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.204354+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.204394+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.204439+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.204439+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.204555+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.206675+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.206680+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.208028+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.235869+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:22.857089+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:23.568048+00:00", "trade", 13.7502, 1.0]
["2026-09-22T16:04:23.992218+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:23.992694+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:23.992739+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:23.992739+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:23.993175+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:23.993175+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:24.012025+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:24.129384+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:24.129490+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:24.129700+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:24.129740+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:24.129820+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:24.129860+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:24.129901+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:24.130129+00:00", "trade", 13.745, 16.0]
["2026-09-22T16:04:24.130262+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:24.130262+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:24.130302+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:24.130342+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:24.130502+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:04:24.130743+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:24.131660+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:24.151226+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:24.167871+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:24.526185+00:00", "trade", 13.7502, 1.0]
["2026-09-22T16:04:25.992427+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:25.994477+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:25.995349+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:25.995790+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:26.541565+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:27.562617+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:27.783929+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:28.023089+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:28.129202+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:28.171215+00:00", "trade", 13.75, 74.0]
["2026-09-22T16:04:28.171922+00:00", "trade", 13.75, 126.0]
["2026-09-22T16:04:28.172936+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:28.175545+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:04:28.538729+00:00", "trade", 13.76, 1.0]
["2026-09-22T16:04:28.539334+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:28.539815+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:29.999176+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:31.247203+00:00", "trade", 13.7505, 100.0]
["2026-09-22T16:04:31.355692+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:31.356509+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:31.356955+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:31.357932+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:31.632902+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:31.944084+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:31.944560+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:31.944961+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:31.959368+00:00", "trade", 13.75, 126.0]
["2026-09-22T16:04:31.959891+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:31.960318+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:31.960322+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:32.000378+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:32.897214+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:32.897635+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:32.897710+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:32.898191+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:33.477461+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.157339+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:04:34.157922+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.157962+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.158323+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.159511+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.210301+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.210818+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.211259+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.213770+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.320851+00:00", "trade", 13.75, 126.0]
["2026-09-22T16:04:34.320854+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:04:34.321416+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.321451+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.321852+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.322054+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:04:34.323015+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.323015+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.323332+00:00", "trade", 13.7507, 21.0]
["2026-09-22T16:04:34.483988+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.484424+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.527732+00:00", "trade", 13.76, 40.0]
["2026-09-22T16:04:34.580258+00:00", "trade", 13.75, 13.0]
["2026-09-22T16:04:34.580859+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.581060+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:34.581175+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:35.270803+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:35.271244+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:35.955740+00:00", "trade", 13.7504, 13.0]
["2026-09-22T16:04:36.619695+00:00", "trade", 13.746, 1.0]
["2026-09-22T16:04:37.221461+00:00", "trade", 13.7506, 100.0]
["2026-09-22T16:04:37.509740+00:00", "trade", 13.7505, 5.0]
["2026-09-22T16:04:37.519975+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:37.520416+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:37.816840+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:04:38.389476+00:00", "trade", 13.7445, 28.0]
["2026-09-22T16:04:38.391175+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:38.391616+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:38.969149+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:04:39.541731+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:04:41.666802+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:41.666841+00:00", "trade", 13.74, 16.0]
["2026-09-22T16:04:41.667319+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:41.667719+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:41.668201+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:41.668201+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:41.668682+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:41.718099+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:41.718375+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:41.718621+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:41.718621+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:41.718626+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:42.022249+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:04:48.627302+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:49.658756+00:00", "trade", 13.74, 16.0]
["2026-09-22T16:04:50.675673+00:00", "trade", 13.7501, 1.0]
["2026-09-22T16:04:51.817114+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:04:55.152504+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:57.105300+00:00", "trade", 13.74, 16.0]
["2026-09-22T16:04:57.105766+00:00", "trade", 13.75, 9.0]
["2026-09-22T16:04:57.105777+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:57.105907+00:00", "trade", 13.75, 68.0]
["2026-09-22T16:04:57.106338+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:57.106860+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:57.154353+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:04:57.154794+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:57.155275+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:57.211757+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:04:58.545334+00:00", "trade", 13.75, 104.0]
["2026-09-22T16:04:58.731823+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:04:58.731934+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:04:58.733108+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:58.733544+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:58.784405+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:58.844544+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:58.893600+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:59.021894+00:00", "trade", 13.75, 16.0]
["2026-09-22T16:04:59.022803+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:59.022843+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:59.023279+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:59.773206+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:04:59.999199+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:05:00.863120+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:05:00.863177+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.863237+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.863247+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.863337+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.863397+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.863999+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.864465+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.864465+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.864480+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.864801+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.864921+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.864961+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.865447+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.869321+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.873922+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.952429+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.952840+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.952901+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.953547+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.953575+00:00", "trade", 13.76, 20.0]
["2026-09-22T16:05:00.953657+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.953657+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.953657+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.953717+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.953828+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.953873+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:00.953876+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:05:00.953883+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:00.953918+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:05:00.954123+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:00.954123+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:00.954184+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:05:00.954204+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:05:00.954379+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:05:00.954429+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:00.954429+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:00.954469+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:00.954690+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:00.954715+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:00.954991+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:00.954991+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:00.954991+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:00.955311+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:00.955422+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:00.955422+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:00.955547+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:00.955587+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:00.956068+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:00.958594+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:00.958594+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:00.974529+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:05:00.975073+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:00.975554+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:01.008528+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:01.635887+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.635948+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.635963+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.636810+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.637291+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.637316+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.637321+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.637491+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.637772+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.676424+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.676950+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.677341+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.677376+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.677422+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:01.678895+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:02.258789+00:00", "trade", 13.751, 1.0]
["2026-09-22T16:05:02.259813+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:02.945637+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:02.998506+00:00", "trade", 13.7452, 10.0]
["2026-09-22T16:05:03.497096+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:03.497336+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:03.497817+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:03.498058+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:03.554222+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:03.554224+00:00", "trade", 13.755, 16.0]
["2026-09-22T16:05:03.554224+00:00", "trade", 13.76, 84.0]
["2026-09-22T16:05:03.555234+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:03.555720+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:03.907593+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:03.964536+00:00", "trade", 13.7511, 6.0]
["2026-09-22T16:05:03.965619+00:00", "trade", 13.7511, 3.0]
["2026-09-22T16:05:03.965865+00:00", "trade", 13.7516, 3.0]
["2026-09-22T16:05:03.966799+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:04.009261+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:04.305789+00:00", "trade", 13.7512, 5.0]
["2026-09-22T16:05:04.575519+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:04.578086+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:04.705599+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:04.706055+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:05.433478+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:06.461032+00:00", "trade", 13.7504, 300.0]
["2026-09-22T16:05:07.123153+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:09.003786+00:00", "trade", 13.75, 29.0]
["2026-09-22T16:05:11.771251+00:00", "trade", 13.755, 108.0]
["2026-09-22T16:05:11.773269+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:11.773705+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:13.556431+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:14.229434+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:14.229436+00:00", "trade", 13.76, 216.0]
["2026-09-22T16:05:14.229439+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:05:14.229439+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:05:14.229505+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:14.229508+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:05:14.229515+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:05:14.229535+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.229665+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.229670+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.229941+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.230191+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.230387+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.230422+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.230502+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.230743+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.230983+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.261606+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.261917+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.262874+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.263305+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:14.301809+00:00", "trade", 13.7525, 1.0]
["2026-09-22T16:05:16.394411+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:16.394421+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:16.394486+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:16.395048+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:16.837191+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:16.838274+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:16.838504+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:16.838695+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:16.838765+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:16.839191+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:16.839231+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:16.839917+00:00", "trade", 13.77, 108.0]
["2026-09-22T16:05:17.278888+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:05:18.334718+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:18.334721+00:00", "trade", 13.77, 200.0]
["2026-09-22T16:05:18.334788+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:18.334803+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:18.334818+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:18.334828+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:18.334848+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:18.347180+00:00", "trade", 13.765, 300.0]
["2026-09-22T16:05:18.347288+00:00", "trade", 13.77, 300.0]
["2026-09-22T16:05:18.347288+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:05:18.347291+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:05:18.347293+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:18.347408+00:00", "trade", 13.77, 5.0]
["2026-09-22T16:05:18.347408+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.347528+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.348205+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.348240+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.348285+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.348721+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.348761+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.359244+00:00", "trade", 13.765, 300.0]
["2026-09-22T16:05:18.359301+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.359888+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.360239+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.360492+00:00", "trade", 13.7628, 20.0]
["2026-09-22T16:05:18.362288+00:00", "trade", 13.775, 400.0]
["2026-09-22T16:05:18.369822+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.405903+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.434926+00:00", "trade", 13.775, 200.0]
["2026-09-22T16:05:18.454599+00:00", "trade", 13.775, 100.0]
["2026-09-22T16:05:18.455040+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.811539+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.811599+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.843792+00:00", "trade", 13.775, 100.0]
["2026-09-22T16:05:18.846006+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.918383+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:18.920588+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:19.819339+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:19.820201+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:19.820717+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:19.821199+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:19.821504+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:19.897904+00:00", "trade", 13.775, 100.0]
["2026-09-22T16:05:20.571576+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:20.762894+00:00", "trade", 13.7556, 16.0]
["2026-09-22T16:05:20.762951+00:00", "trade", 13.7556, 2.0]
["2026-09-22T16:05:23.395012+00:00", "trade", 13.78, 200.0]
["2026-09-22T16:05:23.395442+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:23.427685+00:00", "trade", 13.775, 300.0]
["2026-09-22T16:05:23.430416+00:00", "trade", 13.775, 300.0]
["2026-09-22T16:05:23.433594+00:00", "trade", 13.78, 16.0]
["2026-09-22T16:05:23.433612+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:05:23.433613+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:23.433615+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:05:23.433615+00:00", "trade", 13.78, 800.0]
["2026-09-22T16:05:23.433628+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:23.433643+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:05:23.433669+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:05:23.433733+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:05:23.433749+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:05:23.433811+00:00", "trade", 13.775, 200.0]
["2026-09-22T16:05:23.433814+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:05:23.433834+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:05:23.433868+00:00", "trade", 13.78, 5.0]
["2026-09-22T16:05:23.433899+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:05:23.433909+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:05:23.433919+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:23.433949+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:23.434217+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:05:23.434255+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:23.434335+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:23.434340+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:23.434410+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.434415+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:23.434495+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.434495+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.434496+00:00", "trade", 13.785, 100.0]
["2026-09-22T16:05:23.434656+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.434728+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:05:23.434771+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.434971+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.435059+00:00", "trade", 13.7771, 20.0]
["2026-09-22T16:05:23.435453+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.436816+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.437473+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:05:23.437512+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.437603+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.440941+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.441016+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.441497+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.469659+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.479077+00:00", "trade", 13.78, 50.0]
["2026-09-22T16:05:23.509659+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:23.546001+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:24.940097+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:26.221569+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:26.360776+00:00", "quote", 13.78, 13.8]
["2026-09-22T16:05:26.820375+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:26.820445+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:26.820461+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:26.820466+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:26.820531+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:26.821879+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:27.312182+00:00", "trade", 13.7452, 2.0]
["2026-09-22T16:05:28.281676+00:00", "trade", 13.785, 100.0]
["2026-09-22T16:05:28.282623+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:28.283150+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:28.377424+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:29.029705+00:00", "trade", 13.771, 19.0]
["2026-09-22T16:05:29.030785+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:29.813229+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:29.898086+00:00", "trade", 13.785, 100.0]
["2026-09-22T16:05:29.898136+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:29.999217+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:30.921770+00:00", "trade", 13.785, 126.0]
["2026-09-22T16:05:31.258040+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:33.245645+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:33.245795+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:33.247364+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:33.583314+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:33.585875+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:33.590156+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:34.099428+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:34.319003+00:00", "trade", 13.785, 496.0]
["2026-09-22T16:05:34.633415+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:36.211449+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:37.048058+00:00", "trade", 13.785, 100.0]
["2026-09-22T16:05:38.752389+00:00", "trade", 13.78, 9.0]
["2026-09-22T16:05:38.752389+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:05:38.752407+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:38.752410+00:00", "trade", 13.78, 10.0]
["2026-09-22T16:05:38.752413+00:00", "trade", 13.78, 10.0]
["2026-09-22T16:05:38.752416+00:00", "trade", 13.78, 200.0]
["2026-09-22T16:05:38.752425+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:05:38.752442+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:38.752472+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:38.752537+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:38.752608+00:00", "trade", 13.78, 8.0]
["2026-09-22T16:05:38.752623+00:00", "trade", 13.78, 28.0]
["2026-09-22T16:05:38.752626+00:00", "trade", 13.78, 10.0]
["2026-09-22T16:05:38.752626+00:00", "trade", 13.78, 2.0]
["2026-09-22T16:05:38.752632+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:38.752638+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:05:38.752642+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:05:38.752650+00:00", "trade", 13.78, 1.0]
["2026-09-22T16:05:38.752687+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:05:38.752718+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.752718+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.752747+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.752853+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.752918+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.753028+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.753032+00:00", "trade", 13.785, 10.0]
["2026-09-22T16:05:38.753274+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.753549+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.753594+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.754037+00:00", "trade", 13.775, 100.0]
["2026-09-22T16:05:38.754116+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.754156+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.754627+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.754717+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.762471+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.762521+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.762531+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.765468+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.765527+00:00", "trade", 13.775, 10.0]
["2026-09-22T16:05:38.765572+00:00", "trade", 13.775, 10.0]
["2026-09-22T16:05:38.810425+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.811412+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.815071+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.815377+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:05:38.815813+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:05:38.815853+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:05:38.815853+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:05:38.815933+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.815973+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.816014+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.816214+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:05:38.816414+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:05:38.816655+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:05:38.816975+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:05:38.816975+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:05:38.817101+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:05:38.817216+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:05:38.831555+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:05:38.844459+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:05:38.844461+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:05:38.844462+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:05:38.844465+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:05:38.844466+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.844469+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:05:38.844469+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:05:38.844471+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:05:38.844483+00:00", "trade", 13.77, 23.0]
["2026-09-22T16:05:38.844516+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.844531+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.844541+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.844541+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.844561+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.844581+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.844596+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.844637+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.844690+00:00", "trade", 13.77, 20.0]
["2026-09-22T16:05:38.844690+00:00", "trade", 13.77, 10.0]
["2026-09-22T16:05:38.844742+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:05:38.844822+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:38.844942+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.845102+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.845463+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.845533+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.845734+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.845749+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.845749+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.846065+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.846501+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.851499+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:05:38.852485+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.852750+00:00", "trade", 13.779, 20.0]
["2026-09-22T16:05:38.855181+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.855186+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.855232+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.855287+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.856069+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.856109+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.856229+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.856505+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.858870+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:38.893919+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:38.894240+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:38.894400+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:38.894440+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:38.894440+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:38.894480+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:38.894921+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:38.895528+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:38.938565+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:38.966782+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:39.002076+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:42.284780+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:42.284981+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:42.285262+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:42.285502+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:42.285943+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:42.363568+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:42.364049+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:43.663269+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:44.130271+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:44.132346+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:44.144641+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:44.144644+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:05:44.144644+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:05:44.144647+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:05:44.144647+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:05:44.144736+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:44.144756+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:44.144756+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:44.144756+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:05:44.144806+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:44.144871+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:44.144881+00:00", "trade", 13.76, 24.0]
["2026-09-22T16:05:44.144916+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:44.144926+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:44.144937+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:05:44.144941+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:05:44.144972+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:05:44.145227+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.145488+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.145738+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.145738+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.145748+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.145753+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.146024+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.146224+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.146415+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.147367+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.157817+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.202263+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.744179+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.744860+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.745261+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.745702+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:44.755305+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.606142+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.606623+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.606658+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.607059+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.618296+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.886474+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.886745+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.886996+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.887352+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.887472+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.887512+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.887552+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.887903+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.887993+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.888033+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:45.888474+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:46.915050+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:47.245066+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:47.551856+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:48.334066+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:05:48.334226+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:05:48.334367+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:05:48.334646+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:48.334646+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:51.458802+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:51.459243+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:51.807343+00:00", "trade", 13.7702, 1.0]
["2026-09-22T16:05:52.183250+00:00", "trade", 13.7484, 1.0]
["2026-09-22T16:05:52.629952+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:52.630543+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:52.630904+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:52.631330+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:53.096778+00:00", "trade", 13.755, 486.0]
["2026-09-22T16:05:54.406408+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:55.086985+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:56.988441+00:00", "trade", 13.766, 3.0]
["2026-09-22T16:05:56.989802+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:57.548362+00:00", "trade", 13.7709, 128.0]
["2026-09-22T16:05:57.551946+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:57.552026+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:57.552387+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:57.552572+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:57.552863+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:57.553064+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:57.587556+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:57.650551+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:58.046464+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:58.047257+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:05:58.048544+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:58.072992+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:05:59.999240+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:00.764749+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:00.765105+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:00.765190+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:00.765621+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:00.768187+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:00.860313+00:00", "trade", 13.7615, 5.0]
["2026-09-22T16:06:00.860362+00:00", "trade", 13.766, 2.0]
["2026-09-22T16:06:01.924311+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:06:02.830534+00:00", "trade", 13.7577, 58.0]
["2026-09-22T16:06:02.830892+00:00", "trade", 13.7577, 1.0]
["2026-09-22T16:06:03.398407+00:00", "trade", 13.7709, 1.0]
["2026-09-22T16:06:04.025154+00:00", "trade", 13.755, 1.0]
["2026-09-22T16:06:04.025811+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:04.026247+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:05.126167+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:05.768755+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:06:05.768767+00:00", "trade", 13.75, 3.0]
["2026-09-22T16:06:05.768866+00:00", "trade", 13.75, 28.0]
["2026-09-22T16:06:05.768868+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:05.768869+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:06:05.769054+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:06:05.769065+00:00", "trade", 13.75, 11.0]
["2026-09-22T16:06:05.769068+00:00", "trade", 13.75, 2.0]
["2026-09-22T16:06:05.769069+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:06:05.769114+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:06:05.769134+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:06:05.769139+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:06:05.769159+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:06:05.769299+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:06:05.769560+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:06:05.769625+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:06:05.769655+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:06:05.770056+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:06:05.770216+00:00", "trade", 13.75, 11.0]
["2026-09-22T16:06:05.772006+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:06:06.627493+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:06:06.638018+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:06:08.055441+00:00", "trade", 13.7657, 2.0]
["2026-09-22T16:06:10.019819+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:06:10.019825+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:06:10.019859+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:06:10.019859+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:06:10.020130+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:06:10.020149+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.020199+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.020250+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.020615+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.020645+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.020796+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.020841+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.020996+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.021072+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.021072+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.021132+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.025317+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.026245+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:06:10.026407+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:06:10.029809+00:00", "trade", 13.735, 200.0]
["2026-09-22T16:06:10.030034+00:00", "trade", 13.735, 5.0]
["2026-09-22T16:06:10.030079+00:00", "trade", 13.735, 195.0]
["2026-09-22T16:06:10.030960+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.031000+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.031423+00:00", "trade", 13.735, 200.0]
["2026-09-22T16:06:10.031521+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.032695+00:00", "trade", 13.7418, 20.0]
["2026-09-22T16:06:10.036391+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:06:10.037751+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.052126+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.052336+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.052426+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.052537+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:06:10.052607+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.053088+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.063999+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:06:10.064234+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.064259+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.064635+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.064771+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.064811+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.064811+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.065091+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.086677+00:00", "trade", 13.735, 126.0]
["2026-09-22T16:06:10.087137+00:00", "trade", 13.735, 74.0]
["2026-09-22T16:06:10.087579+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:06:10.092256+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.092757+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.104741+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:06:10.104981+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.105012+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.105508+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.105533+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.114705+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.115186+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.121070+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.140837+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:06:10.141298+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:06:10.141298+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:06:10.141433+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.141634+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.142195+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.144243+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:06:10.144246+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:06:10.144276+00:00", "trade", 13.74, 84.0]
["2026-09-22T16:06:10.144305+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.144324+00:00", "trade", 13.74, 16.0]
["2026-09-22T16:06:10.144400+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:06:10.144516+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:06:10.144551+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:06:10.144576+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:06:10.144791+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:06:10.144801+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:06:10.144836+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:06:10.144876+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:06:10.144972+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:06:10.144997+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:06:10.145002+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:06:10.145227+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:10.145638+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:10.145678+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:10.145683+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:10.145683+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:10.145879+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:10.146355+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:10.146505+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:10.146530+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:10.146727+00:00", "trade", 13.74, 50.0]
["2026-09-22T16:06:10.147190+00:00", "trade", 13.74, 50.0]
["2026-09-22T16:06:10.148159+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:10.188340+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:10.188340+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:12.064880+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:12.515809+00:00", "trade", 13.75, 126.0]
["2026-09-22T16:06:12.515834+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:12.515904+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:12.516325+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:12.523492+00:00", "trade", 13.75, 300.0]
["2026-09-22T16:06:12.536324+00:00", "trade", 13.75, 300.0]
["2026-09-22T16:06:12.537575+00:00", "trade", 13.7429, 23.0]
["2026-09-22T16:06:12.541470+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:12.542307+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:12.542497+00:00", "trade", 13.75, 102.0]
["2026-09-22T16:06:12.543014+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:12.543455+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:12.648535+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:13.011113+00:00", "trade", 13.76, 200.0]
["2026-09-22T16:06:13.011144+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:13.011690+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:13.012006+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:13.012126+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:13.013564+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:13.059865+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:13.495969+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:13.496645+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:15.317131+00:00", "trade", 13.7648, 1.0]
["2026-09-22T16:06:15.512983+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:15.513459+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:16.586726+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:06:16.586726+00:00", "trade", 13.75, 126.0]
["2026-09-22T16:06:16.586780+00:00", "trade", 13.75, 24.0]
["2026-09-22T16:06:16.586826+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.586851+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.586886+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.586896+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:16.586926+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.586951+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.586966+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.587016+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:16.587046+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.587076+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:06:16.587327+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.587357+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.587362+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.587502+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.587723+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.587768+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.587773+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.587848+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.587868+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.587888+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.588824+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:06:16.589372+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.589848+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.590329+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.590850+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.592316+00:00", "trade", 13.755, 300.0]
["2026-09-22T16:06:16.609670+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:06:16.609670+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:06:16.609718+00:00", "trade", 13.76, 5.0]
["2026-09-22T16:06:16.609917+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:06:16.609941+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.609941+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.609946+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:16.609946+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:06:16.609961+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:06:16.609961+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:06:16.609996+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:06:16.610171+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.610537+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.610577+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.610652+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.610698+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.610733+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.610738+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.610738+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.610778+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.610818+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.611219+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.611259+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.611660+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.614963+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:16.615218+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:16.615389+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:16.615499+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:16.615660+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:16.615700+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:16.616968+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:16.618439+00:00", "trade", 13.76, 300.0]
["2026-09-22T16:06:16.618451+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:16.619690+00:00", "trade", 13.7561, 23.0]
["2026-09-22T16:06:16.715512+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:16.786912+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:16.787674+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:17.097279+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:17.098379+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:17.098770+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:17.546095+00:00", "trade", 13.7499, 100.0]
["2026-09-22T16:06:17.733146+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:18.280516+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:19.827055+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:19.827055+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:20.022178+00:00", "trade", 13.77, 5.0]
["2026-09-22T16:06:20.022800+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:20.023134+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:20.023191+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:20.036643+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:20.050316+00:00", "trade", 13.77, 200.0]
["2026-09-22T16:06:20.166985+00:00", "trade", 13.77, 26.0]
["2026-09-22T16:06:20.166985+00:00", "trade", 13.77, 74.0]
["2026-09-22T16:06:20.167931+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:20.320912+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:20.691222+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:20.745596+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:21.265994+00:00", "trade", 13.77, 75.0]
["2026-09-22T16:06:21.534245+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:23.028605+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:23.028645+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:23.028775+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:23.028835+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:23.028910+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:23.028911+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:23.028913+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:23.029116+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:23.029121+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:23.029226+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:06:23.029382+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:23.029457+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:23.029742+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:23.029863+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:23.030053+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:23.030063+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:23.030068+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:23.030304+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:23.030344+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:23.030369+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:23.030564+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:23.030564+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:23.030735+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:23.030735+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:23.030740+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:23.030770+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:23.032223+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:23.033416+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:23.043300+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:23.043360+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:23.646151+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:24.475972+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:24.537474+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:24.537950+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:24.538476+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:24.538516+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:24.538732+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:24.538952+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:24.538957+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:24.629067+00:00", "trade", 13.7465, 5.0]
["2026-09-22T16:06:24.630104+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:25.255685+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:25.787315+00:00", "trade", 13.7799, 7.0]
["2026-09-22T16:06:25.789760+00:00", "trade", 13.775, 1.0]
["2026-09-22T16:06:25.791686+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:25.792122+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:25.792603+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:26.267005+00:00", "trade", 13.775, 2.0]
["2026-09-22T16:06:26.268357+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:26.268517+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:26.268958+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:26.269038+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:26.269514+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:27.430792+00:00", "trade", 13.775, 19.0]
["2026-09-22T16:06:27.432043+00:00", "trade", 13.7701, 20.0]
["2026-09-22T16:06:27.872122+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:29.284140+00:00", "trade", 13.775, 100.0]
["2026-09-22T16:06:29.999269+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:30.549521+00:00", "trade", 13.7547, 33.0]
["2026-09-22T16:06:31.363266+00:00", "trade", 13.775, 10.0]
["2026-09-22T16:06:31.536430+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:31.536911+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:31.536911+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:34.454313+00:00", "trade", 13.7465, 10.0]
["2026-09-22T16:06:34.526085+00:00", "trade", 13.7547, 14.0]
["2026-09-22T16:06:34.527123+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:35.288687+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:36.098798+00:00", "trade", 13.7723, 5.0]
["2026-09-22T16:06:37.319372+00:00", "trade", 13.775, 5.0]
["2026-09-22T16:06:37.320443+00:00", "trade", 13.775, 12.0]
["2026-09-22T16:06:39.200278+00:00", "trade", 13.77, 1.0]
["2026-09-22T16:06:40.896763+00:00", "trade", 13.775, 100.0]
["2026-09-22T16:06:40.897913+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:40.898389+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:40.898394+00:00", "quote", 13.77, 13.79]
["2026-09-22T16:06:40.898470+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:40.898951+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:40.899392+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:40.900946+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.299082+00:00", "trade", 13.775, 142.0]
["2026-09-22T16:06:41.521759+00:00", "trade", 13.775, 100.0]
["2026-09-22T16:06:41.521937+00:00", "trade", 13.775, 100.0]
["2026-09-22T16:06:41.523438+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.523914+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.547398+00:00", "trade", 13.77, 1.0]
["2026-09-22T16:06:41.547407+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:41.547410+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:41.547410+00:00", "trade", 13.77, 10.0]
["2026-09-22T16:06:41.547475+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.547506+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.547511+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.547531+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.547561+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.547561+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.547566+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.547571+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.547591+00:00", "trade", 13.77, 4.0]
["2026-09-22T16:06:41.547621+00:00", "trade", 13.77, 10.0]
["2026-09-22T16:06:41.547621+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:41.547624+00:00", "trade", 13.77, 10.0]
["2026-09-22T16:06:41.547642+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:41.547642+00:00", "trade", 13.77, 10.0]
["2026-09-22T16:06:41.547661+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.547661+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.547676+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:06:41.547681+00:00", "trade", 13.77, 7.0]
["2026-09-22T16:06:41.547806+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:06:41.547922+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:41.548062+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:41.548062+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:41.548082+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:41.548137+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:41.548167+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:41.548187+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:41.548363+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:41.548443+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.548443+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.548673+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.548713+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.548964+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:41.548979+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:41.549115+00:00", "trade", 13.765, 500.0]
["2026-09-22T16:06:41.549165+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:06:41.549285+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.549440+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.549751+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.549791+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.549881+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.550366+00:00", "trade", 13.7702, 21.0]
["2026-09-22T16:06:41.550392+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.550402+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.551670+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.552122+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.557304+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:06:41.558326+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.558332+00:00", "trade", 13.76, 126.0]
["2026-09-22T16:06:41.558365+00:00", "trade", 13.76, 50.0]
["2026-09-22T16:06:41.560727+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.560741+00:00", "trade", 13.76, 22.0]
["2026-09-22T16:06:41.560782+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.561288+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.561329+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.561339+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:41.646644+00:00", "trade", 13.7564, 1.0]
["2026-09-22T16:06:42.646398+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:42.646879+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:42.647000+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:42.647441+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:43.651046+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:44.982918+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:44.983365+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:44.983841+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:44.983961+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:44.984036+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:44.985279+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:44.986201+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:44.987519+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:44.987960+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:44.992561+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:44.993002+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:45.210784+00:00", "trade", 13.77, 1.0]
["2026-09-22T16:06:47.518022+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:47.518463+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:47.518463+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:47.519305+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:47.519741+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:47.582789+00:00", "trade", 13.76, 5.0]
["2026-09-22T16:06:47.593787+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:47.595717+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:47.596168+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:47.596318+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:48.015146+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:48.015291+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:48.195551+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:48.196042+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:48.196042+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:48.615661+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:48.616138+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:49.546043+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:49.852319+00:00", "trade", 13.7598, 9.0]
["2026-09-22T16:06:52.370961+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:52.371027+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:52.371758+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:52.371783+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:52.371999+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:52.372189+00:00", "trade", 13.76, 2.0]
["2026-09-22T16:06:52.372244+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.372330+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.372771+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.373081+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.373182+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.373553+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.373638+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.373723+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.374600+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.375041+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.377161+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.377602+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.413803+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.414415+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.414415+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.415372+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.870227+00:00", "trade", 13.755, 78.0]
["2026-09-22T16:06:52.875122+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:52.948512+00:00", "trade", 13.7562, 1.0]
["2026-09-22T16:06:54.547905+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:06:55.746806+00:00", "trade", 13.7563, 1.0]
["2026-09-22T16:06:56.528113+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:56.528113+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:56.528154+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:56.528154+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:56.528575+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:56.528630+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:06:56.529071+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:56.529171+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:56.529246+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:56.529315+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:06:56.529512+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:56.529993+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:06:59.923353+00:00", "trade", 13.7602, 100.0]
["2026-09-22T16:06:59.999287+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:07:00.362392+00:00", "trade", 13.76, 35.0]
["2026-09-22T16:07:00.362537+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:07:00.463192+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:07:00.463628+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:07:01.708393+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.708874+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.708914+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.708914+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.708949+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.709195+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:07:01.709395+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:07:01.709430+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.709676+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:07:01.709716+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:07:01.709716+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:07:01.709716+00:00", "quote", 13.75, 13.77]
["2026-09-22T16:07:01.709876+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.709916+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.709916+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.710117+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.710117+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.710192+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.710357+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.710357+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.710392+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.710593+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.710633+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.710673+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.710793+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.986726+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:01.995201+00:00", "trade", 13.7539, 1.0]
["2026-09-22T16:07:01.996248+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:03.494316+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:07:04.429571+00:00", "trade", 13.7564, 1.0]
["2026-09-22T16:07:06.451621+00:00", "trade", 13.755, 350.0]
["2026-09-22T16:07:11.551703+00:00", "trade", 13.758, 15.0]
["2026-09-22T16:07:11.871253+00:00", "trade", 13.755, 78.0]
["2026-09-22T16:07:12.054167+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:07:16.467364+00:00", "trade", 13.7638, 1.0]
["2026-09-22T16:07:18.770788+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:07:21.024335+00:00", "trade", 13.755, 7.0]
["2026-09-22T16:07:23.558197+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:29.681753+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:29.682209+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:29.999305+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:31.017378+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:07:31.209262+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:31.209703+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:31.870648+00:00", "trade", 13.755, 78.0]
["2026-09-22T16:07:33.741037+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:36.694137+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:07:36.694318+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:07:38.112946+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:38.112989+00:00", "trade", 13.76, 4.0]
["2026-09-22T16:07:38.113427+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:38.113507+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:38.136793+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:40.284699+00:00", "trade", 13.755, 2.0]
["2026-09-22T16:07:41.553740+00:00", "trade", 13.755, 9.0]
["2026-09-22T16:07:44.146882+00:00", "trade", 13.7561, 2.0]
["2026-09-22T16:07:45.736207+00:00", "trade", 13.755, 100.0]
["2026-09-22T16:07:45.737663+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:45.766805+00:00", "trade", 13.755, 10.0]
["2026-09-22T16:07:45.768115+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:45.768586+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:46.360626+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:46.361108+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:46.361468+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:46.361584+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:46.383075+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:49.067945+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:49.745865+00:00", "trade", 13.75, 14.0]
["2026-09-22T16:07:49.745868+00:00", "trade", 13.75, 3.0]
["2026-09-22T16:07:49.745904+00:00", "trade", 13.75, 1.0]
["2026-09-22T16:07:49.745913+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:07:49.745917+00:00", "trade", 13.75, 2.0]
["2026-09-22T16:07:49.745917+00:00", "trade", 13.75, 10.0]
["2026-09-22T16:07:49.745919+00:00", "trade", 13.75, 10.0]
["2026-09-22T16:07:49.745940+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:49.745945+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:49.745955+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:07:49.745970+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:07:49.746052+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:07:49.746052+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:07:49.746054+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:07:49.746054+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:07:49.746065+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:07:49.746085+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.746090+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.746150+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.746166+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.746171+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.746451+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.746566+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.746687+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.746687+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.746807+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.746807+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.746847+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.746967+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.747168+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.747248+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:49.749597+00:00", "trade", 13.75, 11.0]
["2026-09-22T16:07:49.749924+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:07:49.750521+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:07:49.753092+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:07:49.798585+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:07:49.819631+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:07:52.040980+00:00", "trade", 13.74, 14.0]
["2026-09-22T16:07:52.041107+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.041177+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.041428+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.041573+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.041949+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.042109+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.042139+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.042194+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.042380+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.042380+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.042385+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.042435+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:07:52.042555+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:07:52.042666+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.043082+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.043347+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.043372+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:07:52.043467+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:07:52.043502+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:07:52.043553+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:07:52.043593+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.044134+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:07:52.044645+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:07:52.045101+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:07:52.054078+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:07:52.092171+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:07:52.107966+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:07:52.135251+00:00", "trade", 13.73, 6.0]
["2026-09-22T16:07:52.135822+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:07:52.144624+00:00", "trade", 13.73, 94.0]
["2026-09-22T16:07:52.186971+00:00", "trade", 13.73, 106.0]
["2026-09-22T16:07:52.187031+00:00", "trade", 13.73, 3.0]
["2026-09-22T16:07:52.187997+00:00", "trade", 13.73, 200.0]
["2026-09-22T16:07:52.241954+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:07:52.241966+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:07:52.242030+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:07:52.242033+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:07:52.242033+00:00", "trade", 13.73, 6.0]
["2026-09-22T16:07:52.242036+00:00", "trade", 13.73, 94.0]
["2026-09-22T16:07:52.242096+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242105+00:00", "trade", 13.73, 3.0]
["2026-09-22T16:07:52.242221+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:07:52.242228+00:00", "trade", 13.73, 12.0]
["2026-09-22T16:07:52.242228+00:00", "trade", 13.73, 13.0]
["2026-09-22T16:07:52.242231+00:00", "trade", 13.73, 75.0]
["2026-09-22T16:07:52.242246+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:07:52.242309+00:00", "trade", 13.73, 49.0]
["2026-09-22T16:07:52.242326+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:07:52.242432+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:07:52.242432+00:00", "trade", 13.73, 47.0]
["2026-09-22T16:07:52.242438+00:00", "trade", 13.73, 53.0]
["2026-09-22T16:07:52.242502+00:00", "trade", 13.73, 119.0]
["2026-09-22T16:07:52.242505+00:00", "trade", 13.73, 73.0]
["2026-09-22T16:07:52.242512+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:07:52.242514+00:00", "trade", 13.73, 47.0]
["2026-09-22T16:07:52.242514+00:00", "trade", 13.73, 153.0]
["2026-09-22T16:07:52.242517+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:07:52.242532+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242532+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242537+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242542+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242547+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242562+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242567+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242580+00:00", "trade", 13.73, 3.0]
["2026-09-22T16:07:52.242592+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242610+00:00", "trade", 13.73, 3.0]
["2026-09-22T16:07:52.242646+00:00", "trade", 13.73, 3.0]
["2026-09-22T16:07:52.242677+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242688+00:00", "trade", 13.73, 72.0]
["2026-09-22T16:07:52.242712+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242736+00:00", "trade", 13.73, 47.0]
["2026-09-22T16:07:52.242737+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242745+00:00", "trade", 13.73, 55.0]
["2026-09-22T16:07:52.242769+00:00", "trade", 13.73, 160.0]
["2026-09-22T16:07:52.242772+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242793+00:00", "trade", 13.73, 184.0]
["2026-09-22T16:07:52.242802+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242807+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242844+00:00", "trade", 13.73, 16.0]
["2026-09-22T16:07:52.242852+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242866+00:00", "trade", 13.73, 37.0]
["2026-09-22T16:07:52.242867+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.242890+00:00", "trade", 13.73, 200.0]
["2026-09-22T16:07:52.242938+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.243008+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.243013+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.243173+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.243205+00:00", "trade", 13.7414, 21.0]
["2026-09-22T16:07:52.243208+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.243349+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.243369+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.243659+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.243699+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.243850+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.243870+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.243990+00:00", "trade", 13.73, 20.0]
["2026-09-22T16:07:52.244125+00:00", "trade", 13.73, 177.0]
["2026-09-22T16:07:52.254497+00:00", "trade", 13.735, 6.0]
["2026-09-22T16:07:52.254894+00:00", "trade", 13.735, 448.0]
["2026-09-22T16:07:52.254930+00:00", "trade", 13.735, 117.0]
["2026-09-22T16:07:52.255593+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:07:52.258717+00:00", "trade", 13.74, 169.0]
["2026-09-22T16:07:52.258720+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:07:52.258971+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:07:52.258976+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:07:52.258986+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:07:52.259011+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:52.259061+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:52.259086+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:52.259112+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:52.259112+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:52.259116+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:52.259121+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:52.259347+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:52.259627+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:52.259967+00:00", "trade", 13.733, 21.0]
["2026-09-22T16:07:52.289513+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:52.289990+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:53.369415+00:00", "trade", 13.7496, 2.0]
["2026-09-22T16:07:53.801244+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:53.801365+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:53.801706+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:53.802076+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:07:54.088689+00:00", "trade", 13.7397, 1.0]
["2026-09-22T16:07:55.327015+00:00", "trade", 13.7394, 3.0]
["2026-09-22T16:07:55.929247+00:00", "trade", 13.742, 1.0]
["2026-09-22T16:07:56.869746+00:00", "trade", 13.745, 78.0]
["2026-09-22T16:07:59.999333+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:00.268584+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:00.301593+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:00.876773+00:00", "trade", 13.7493, 2.0]
["2026-09-22T16:08:01.929087+00:00", "trade", 13.7493, 2.0]
["2026-09-22T16:08:03.187176+00:00", "trade", 13.7522, 85.0]
["2026-09-22T16:08:03.540613+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:03.541951+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:03.543937+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:08:03.550014+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:03.550602+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:03.550622+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:03.551025+00:00", "trade", 13.745, 7.0]
["2026-09-22T16:08:03.551313+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:03.608099+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.322281+00:00", "trade", 13.745, 126.0]
["2026-09-22T16:08:04.322281+00:00", "trade", 13.745, 183.0]
["2026-09-22T16:08:04.322320+00:00", "trade", 13.745, 17.0]
["2026-09-22T16:08:04.323405+00:00", "trade", 13.745, 126.0]
["2026-09-22T16:08:04.323408+00:00", "trade", 13.745, 165.0]
["2026-09-22T16:08:04.323427+00:00", "trade", 13.745, 126.0]
["2026-09-22T16:08:04.323427+00:00", "trade", 13.745, 200.0]
["2026-09-22T16:08:04.356247+00:00", "trade", 13.745, 115.0]
["2026-09-22T16:08:04.509702+00:00", "trade", 13.74, 9.0]
["2026-09-22T16:08:04.509798+00:00", "trade", 13.74, 42.0]
["2026-09-22T16:08:04.510303+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.510789+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.511055+00:00", "trade", 13.7452, 20.0]
["2026-09-22T16:08:04.512478+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.529884+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.529884+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.529886+00:00", "trade", 13.75, 2.0]
["2026-09-22T16:08:04.529898+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:08:04.529904+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.529904+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.529907+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.529922+00:00", "trade", 13.75, 202.0]
["2026-09-22T16:08:04.529934+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:08:04.529938+00:00", "trade", 13.75, 181.0]
["2026-09-22T16:08:04.529938+00:00", "trade", 13.75, 202.0]
["2026-09-22T16:08:04.529940+00:00", "trade", 13.75, 119.0]
["2026-09-22T16:08:04.529953+00:00", "trade", 13.75, 300.0]
["2026-09-22T16:08:04.529956+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.529956+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:08:04.529958+00:00", "trade", 13.75, 300.0]
["2026-09-22T16:08:04.529971+00:00", "trade", 13.75, 202.0]
["2026-09-22T16:08:04.530004+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.530025+00:00", "trade", 13.75, 194.0]
["2026-09-22T16:08:04.530037+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.530064+00:00", "trade", 13.75, 114.0]
["2026-09-22T16:08:04.530074+00:00", "trade", 13.75, 86.0]
["2026-09-22T16:08:04.530076+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:08:04.530079+00:00", "trade", 13.75, 35.0]
["2026-09-22T16:08:04.530082+00:00", "trade", 13.75, 124.0]
["2026-09-22T16:08:04.530152+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.530152+00:00", "trade", 13.75, 300.0]
["2026-09-22T16:08:04.530160+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.530163+00:00", "trade", 13.75, 300.0]
["2026-09-22T16:08:04.530170+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530175+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530175+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530175+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530176+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:08:04.530180+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530180+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530180+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530180+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530185+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530190+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.530195+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530202+00:00", "trade", 13.75, 800.0]
["2026-09-22T16:08:04.530205+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530215+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530215+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530220+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530225+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530230+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530238+00:00", "trade", 13.75, 13.0]
["2026-09-22T16:08:04.530285+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530304+00:00", "trade", 13.75, 77.0]
["2026-09-22T16:08:04.530307+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.530368+00:00", "trade", 13.75, 10.0]
["2026-09-22T16:08:04.530422+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.530441+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530441+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530531+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530576+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530601+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530602+00:00", "trade", 13.75, 1.0]
["2026-09-22T16:08:04.530605+00:00", "trade", 13.75, 6.0]
["2026-09-22T16:08:04.530609+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.530609+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.530615+00:00", "trade", 13.75, 86.0]
["2026-09-22T16:08:04.530615+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:08:04.530620+00:00", "trade", 13.75, 107.0]
["2026-09-22T16:08:04.530626+00:00", "trade", 13.75, 93.0]
["2026-09-22T16:08:04.530633+00:00", "trade", 13.75, 77.0]
["2026-09-22T16:08:04.530636+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:08:04.530636+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530636+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530636+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530639+00:00", "trade", 13.75, 154.0]
["2026-09-22T16:08:04.530639+00:00", "trade", 13.75, 252.0]
["2026-09-22T16:08:04.530641+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530641+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:08:04.530641+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530645+00:00", "trade", 13.75, 466.0]
["2026-09-22T16:08:04.530645+00:00", "trade", 13.75, 825.0]
["2026-09-22T16:08:04.530645+00:00", "trade", 13.75, 1200.0]
["2026-09-22T16:08:04.530646+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:08:04.530647+00:00", "trade", 13.75, 47.0]
["2026-09-22T16:08:04.530656+00:00", "trade", 13.75, 86.0]
["2026-09-22T16:08:04.530656+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:08:04.530661+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:08:04.530662+00:00", "trade", 13.75, 86.0]
["2026-09-22T16:08:04.530666+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530687+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530696+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530822+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530822+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.530843+00:00", "trade", 13.75, 1.0]
["2026-09-22T16:08:04.530852+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530892+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530900+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:08:04.530927+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:08:04.530947+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530947+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530982+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.530982+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:08:04.531008+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531097+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531102+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531127+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531127+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531162+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531172+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531179+00:00", "trade", 13.7387, 20.0]
["2026-09-22T16:08:04.531240+00:00", "trade", 13.75, 21.0]
["2026-09-22T16:08:04.531273+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531293+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531324+00:00", "trade", 13.75, 21.0]
["2026-09-22T16:08:04.531327+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:08:04.531333+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531363+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531363+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531398+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531420+00:00", "trade", 13.75, 20.0]
["2026-09-22T16:08:04.531435+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:08:04.531473+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531473+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531493+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531528+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531569+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531654+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531667+00:00", "trade", 13.75, 20.0]
["2026-09-22T16:08:04.531689+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531704+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531715+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:08:04.531734+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531744+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531759+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.531973+00:00", "trade", 13.75, 35.0]
["2026-09-22T16:08:04.532027+00:00", "trade", 13.75, 23.0]
["2026-09-22T16:08:04.532082+00:00", "trade", 13.75, 20.0]
["2026-09-22T16:08:04.532250+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.532290+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.532446+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.532476+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.532671+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:08:04.532756+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.532887+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.533172+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.533318+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.533493+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.533754+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.534079+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.534365+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.534841+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.535312+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.535753+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.536240+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.536245+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.556092+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.556608+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.557049+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.566026+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.570282+00:00", "trade", 13.745, 1.0]
["2026-09-22T16:08:04.571063+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.596312+00:00", "trade", 13.745, 200.0]
["2026-09-22T16:08:04.596360+00:00", "trade", 13.745, 300.0]
["2026-09-22T16:08:04.631604+00:00", "trade", 13.74, 8.0]
["2026-09-22T16:08:04.930017+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:04.930343+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:05.330075+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:05.570494+00:00", "trade", 13.7458, 1.0]
["2026-09-22T16:08:05.802721+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:08.451269+00:00", "trade", 13.745, 800.0]
["2026-09-22T16:08:08.452523+00:00", "trade", 13.7452, 28.0]
["2026-09-22T16:08:08.452622+00:00", "trade", 13.745, 31.0]
["2026-09-22T16:08:08.644450+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:08:08.644452+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:08:08.644497+00:00", "trade", 13.74, 10.0]
["2026-09-22T16:08:08.644540+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:08:08.644615+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:08:08.644661+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:08:08.644691+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:08:08.644714+00:00", "trade", 13.74, 2.0]
["2026-09-22T16:08:08.644717+00:00", "trade", 13.74, 32.0]
["2026-09-22T16:08:08.644720+00:00", "trade", 13.74, 2.0]
["2026-09-22T16:08:08.644735+00:00", "trade", 13.74, 10.0]
["2026-09-22T16:08:08.644744+00:00", "trade", 13.74, 9.0]
["2026-09-22T16:08:08.644767+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:08:08.644767+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:08:08.644781+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:08:08.644792+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:08:08.644821+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:08:08.644821+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:08:08.644926+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:08:08.644946+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:08:08.645152+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:08:08.645287+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:08:08.645392+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:08:08.645467+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:08:08.645472+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:08:08.645498+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:08:08.645548+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:08.645638+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:08.645793+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:08.646069+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:08.646109+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:08.646510+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:08.647021+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:08.647021+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:08.648189+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:08.649582+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:08.655872+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:08.656195+00:00", "trade", 13.74, 6.0]
["2026-09-22T16:08:08.713389+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:09.152659+00:00", "trade", 13.73, 29.0]
["2026-09-22T16:08:09.153237+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:09.153833+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:08:09.157412+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.157467+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.157468+00:00", "trade", 13.73, 15.0]
["2026-09-22T16:08:09.157487+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.157492+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.157497+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.157512+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.157512+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.157517+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.157907+00:00", "trade", 13.725, 126.0]
["2026-09-22T16:08:09.157907+00:00", "trade", 13.725, 122.0]
["2026-09-22T16:08:09.158038+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.158474+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.158630+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.158755+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.159512+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.159517+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.159532+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.159717+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.160194+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.160374+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.160634+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.161111+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.161552+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.163717+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:08:09.163762+00:00", "quote", 13.71, 13.73]
["2026-09-22T16:08:09.163768+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:08:09.163768+00:00", "trade", 13.72, 13.0]
["2026-09-22T16:08:09.163771+00:00", "trade", 13.72, 12.0]
["2026-09-22T16:08:09.163787+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.163797+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.163797+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.163802+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.163802+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.163807+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.163812+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.163817+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.163817+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.163822+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.164048+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.164078+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.164078+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.164158+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.164398+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.164554+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.164819+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.165025+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.165055+00:00", "trade", 13.7291, 22.0]
["2026-09-22T16:08:09.165075+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.165556+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.168318+00:00", "quote", 13.7, 13.72]
["2026-09-22T16:08:09.168799+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.168959+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.169240+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.170834+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.171320+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.172718+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.189619+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.190004+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:09.198579+00:00", "trade", 13.71, 15.0]
["2026-09-22T16:08:09.198606+00:00", "trade", 13.71, 12.0]
["2026-09-22T16:08:09.198609+00:00", "trade", 13.71, 10.0]
["2026-09-22T16:08:09.199081+00:00", "quote", 13.71, 13.71]
["2026-09-22T16:08:09.199111+00:00", "quote", 13.71, 13.71]
["2026-09-22T16:08:09.199122+00:00", "quote", 13.71, 13.71]
["2026-09-22T16:08:09.199132+00:00", "quote", 13.71, 13.71]
["2026-09-22T16:08:09.199171+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.199427+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.199447+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.199973+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.204609+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.246569+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.246609+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.247095+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.247115+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.247677+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.247907+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.247947+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.248424+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.280600+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.280826+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.280851+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.281397+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.281517+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.281833+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.282595+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.282795+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.283617+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.284114+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.284545+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.315729+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.315919+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.316711+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.316736+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.317473+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.317729+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.318245+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.354181+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.354421+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.354446+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.355138+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.355418+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.355940+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.356220+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.356381+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.392993+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.393248+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.393274+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.393970+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.394236+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.394712+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.394712+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.439293+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.439930+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.439955+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.440682+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.440967+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.441438+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.441849+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.506709+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.506939+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.506964+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.507651+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.546629+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.547416+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.547441+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.548132+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.590749+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.591541+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.591566+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.592137+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.592498+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.602502+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.602943+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.643510+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.644302+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.644327+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.645018+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.681024+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.681074+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.681751+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.681811+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.718974+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:09.733289+00:00", "trade", 13.705, 1.0]
["2026-09-22T16:08:09.734371+00:00", "trade", 13.705, 6.0]
["2026-09-22T16:08:09.734404+00:00", "trade", 13.705, 759.0]
["2026-09-22T16:08:09.735691+00:00", "trade", 13.7057, 32.0]
["2026-09-22T16:08:09.746791+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:11.043239+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:11.044166+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:11.044647+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:11.145536+00:00", "trade", 13.7481, 21.0]
["2026-09-22T16:08:11.146880+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:12.823670+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:13.780539+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:14.202561+00:00", "trade", 13.705, 200.0]
["2026-09-22T16:08:14.203815+00:00", "trade", 13.7139, 22.0]
["2026-09-22T16:08:16.257825+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:16.606219+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:17.076182+00:00", "trade", 13.7001, 1000.0]
["2026-09-22T16:08:17.598676+00:00", "trade", 13.7409, 1.0]
["2026-09-22T16:08:17.612506+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:17.612942+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:18.582888+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:18.583514+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:18.583639+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:18.685728+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:20.077216+00:00", "trade", 13.705, 5.0]
["2026-09-22T16:08:20.615915+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:23.084951+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:23.085097+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:23.085844+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:23.473296+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:23.558335+00:00", "trade", 13.705, 100.0]
["2026-09-22T16:08:24.724092+00:00", "trade", 13.705, 200.0]
["2026-09-22T16:08:25.777305+00:00", "trade", 13.705, 60.0]
["2026-09-22T16:08:25.778592+00:00", "trade", 13.7062, 20.0]
["2026-09-22T16:08:29.064086+00:00", "trade", 13.71, 4.0]
["2026-09-22T16:08:29.999366+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:31.367744+00:00", "trade", 13.743, 17.0]
["2026-09-22T16:08:31.369251+00:00", "trade", 13.705, 4.0]
["2026-09-22T16:08:33.515169+00:00", "trade", 13.71, 100.0]
["2026-09-22T16:08:33.515191+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:33.515191+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:33.515617+00:00", "trade", 13.71, 100.0]
["2026-09-22T16:08:33.516073+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:33.516103+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:33.516305+00:00", "trade", 13.71, 100.0]
["2026-09-22T16:08:33.516413+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:33.516419+00:00", "trade", 13.702, 21.0]
["2026-09-22T16:08:33.516717+00:00", "trade", 13.71, 200.0]
["2026-09-22T16:08:33.518503+00:00", "trade", 13.71, 100.0]
["2026-09-22T16:08:33.518509+00:00", "trade", 13.71, 88.0]
["2026-09-22T16:08:33.518809+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:33.518814+00:00", "quote", 13.7, 13.72]
["2026-09-22T16:08:33.518819+00:00", "trade", 13.71, 87.0]
["2026-09-22T16:08:33.518822+00:00", "trade", 13.71, 152.0]
["2026-09-22T16:08:33.518854+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.518864+00:00", "trade", 13.71, 20.0]
["2026-09-22T16:08:33.519170+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.519240+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.519245+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.519280+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.519396+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.519671+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.519791+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.519877+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.519912+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.519952+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.520313+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.520473+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.524614+00:00", "trade", 13.71, 50.0]
["2026-09-22T16:08:33.529359+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.544434+00:00", "trade", 13.71, 12.0]
["2026-09-22T16:08:33.544766+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.545012+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.545122+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.545162+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.545192+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.545282+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.545403+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.545648+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.545803+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.545924+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.546325+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.546400+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.546560+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.546565+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.546585+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.546896+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.547031+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.547041+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.547162+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.547377+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.547603+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.547643+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.547668+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.548084+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.548405+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.548440+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.548565+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.548961+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.549402+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.549883+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.620065+00:00", "quote", 13.7, 13.72]
["2026-09-22T16:08:33.620587+00:00", "quote", 13.7, 13.72]
["2026-09-22T16:08:33.642674+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.643069+00:00", "trade", 13.71, 26.0]
["2026-09-22T16:08:33.643195+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.643195+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:08:33.643672+00:00", "quote", 13.7, 13.72]
["2026-09-22T16:08:33.644193+00:00", "quote", 13.7, 13.72]
["2026-09-22T16:08:33.645920+00:00", "trade", 13.71, 14.0]
["2026-09-22T16:08:33.645922+00:00", "quote", 13.7, 13.72]
["2026-09-22T16:08:33.646473+00:00", "quote", 13.7, 13.72]
["2026-09-22T16:08:34.169559+00:00", "quote", 13.7, 13.72]
["2026-09-22T16:08:34.280028+00:00", "trade", 13.71, 10.0]
["2026-09-22T16:08:34.518974+00:00", "trade", 13.71, 12.0]
["2026-09-22T16:08:34.519147+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:34.519202+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:34.519222+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:34.519257+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:34.519503+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:34.519578+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:34.519798+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:34.520074+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:34.525016+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:34.547555+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:35.252394+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:38.262534+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:38.263496+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:38.648744+00:00", "trade", 13.7073, 12.0]
["2026-09-22T16:08:38.751550+00:00", "trade", 13.705, 100.0]
["2026-09-22T16:08:41.806031+00:00", "trade", 13.7502, 1.0]
["2026-09-22T16:08:46.575839+00:00", "trade", 13.7095, 50.0]
["2026-09-22T16:08:46.577664+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:46.578151+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:47.522852+00:00", "trade", 13.705, 3.0]
["2026-09-22T16:08:48.113382+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:50.247594+00:00", "trade", 13.705, 7.0]
["2026-09-22T16:08:53.834415+00:00", "trade", 13.705, 100.0]
["2026-09-22T16:08:55.119953+00:00", "trade", 13.7388, 1.0]
["2026-09-22T16:08:55.779736+00:00", "trade", 13.7092, 9.0]
["2026-09-22T16:08:56.668400+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:56.668761+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:56.669308+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:58.270997+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:58.271438+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:08:58.934933+00:00", "trade", 13.7045, 20.0]
["2026-09-22T16:08:59.394472+00:00", "trade", 13.705, 5.0]
["2026-09-22T16:08:59.396755+00:00", "trade", 13.7081, 1.0]
["2026-09-22T16:08:59.693273+00:00", "trade", 13.7055, 222.0]
["2026-09-22T16:08:59.999390+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:00.023928+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:00.024409+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:01.828516+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:01.829153+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:02.811648+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:02.811673+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:02.812510+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:02.812670+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:02.814715+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:02.824679+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:03.514710+00:00", "trade", 13.71, 100.0]
["2026-09-22T16:09:03.517708+00:00", "trade", 13.7091, 19.0]
["2026-09-22T16:09:03.518547+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:03.793675+00:00", "trade", 13.705, 100.0]
["2026-09-22T16:09:04.156934+00:00", "trade", 13.705, 100.0]
["2026-09-22T16:09:04.449297+00:00", "trade", 13.7383, 2.0]
["2026-09-22T16:09:04.468582+00:00", "trade", 13.7381, 1.0]
["2026-09-22T16:09:05.450294+00:00", "trade", 13.705, 9.0]
["2026-09-22T16:09:06.710058+00:00", "trade", 13.7138, 1.0]
["2026-09-22T16:09:06.936617+00:00", "trade", 13.705, 50.0]
["2026-09-22T16:09:07.190659+00:00", "trade", 13.705, 100.0]
["2026-09-22T16:09:07.758361+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:07.758882+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:07.759278+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:07.759318+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:07.759363+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:07.798536+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:07.799053+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:07.799489+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:07.799489+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:08.264521+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:08.265047+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:08.265484+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:08.265489+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:08.650751+00:00", "trade", 13.706, 2.0]
["2026-09-22T16:09:09.319833+00:00", "trade", 13.71, 7.0]
["2026-09-22T16:09:09.320176+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:09.320712+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:09.731980+00:00", "trade", 13.7086, 7.0]
["2026-09-22T16:09:09.732690+00:00", "trade", 13.71, 1.0]
["2026-09-22T16:09:11.986286+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:13.055403+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:17.660587+00:00", "trade", 13.705, 3.0]
["2026-09-22T16:09:17.661539+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:17.661980+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:17.662181+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:17.663379+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:17.668649+00:00", "trade", 13.705, 1.0]
["2026-09-22T16:09:18.629333+00:00", "trade", 13.7081, 1.0]
["2026-09-22T16:09:22.628357+00:00", "trade", 13.705, 100.0]
["2026-09-22T16:09:23.353392+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:23.406027+00:00", "trade", 13.705, 200.0]
["2026-09-22T16:09:25.460951+00:00", "trade", 13.705, 100.0]
["2026-09-22T16:09:27.024201+00:00", "trade", 13.7, 7.0]
["2026-09-22T16:09:27.596641+00:00", "trade", 13.705, 1.0]
["2026-09-22T16:09:27.898341+00:00", "trade", 13.7086, 14.0]
["2026-09-22T16:09:28.279288+00:00", "trade", 13.71, 1.0]
["2026-09-22T16:09:29.999408+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:32.293556+00:00", "trade", 13.7078, 49.0]
["2026-09-22T16:09:32.295589+00:00", "trade", 13.7078, 19.0]
["2026-09-22T16:09:33.309890+00:00", "trade", 13.737, 3.0]
["2026-09-22T16:09:33.519714+00:00", "trade", 13.7053, 12.0]
["2026-09-22T16:09:33.976869+00:00", "trade", 13.705, 100.0]
["2026-09-22T16:09:33.977134+00:00", "trade", 13.705, 100.0]
["2026-09-22T16:09:33.977447+00:00", "trade", 13.705, 100.0]
["2026-09-22T16:09:33.977483+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:33.978584+00:00", "trade", 13.705, 4.0]
["2026-09-22T16:09:33.978584+00:00", "trade", 13.705, 3.0]
["2026-09-22T16:09:33.978587+00:00", "trade", 13.705, 8.0]
["2026-09-22T16:09:33.982956+00:00", "trade", 13.71, 85.0]
["2026-09-22T16:09:33.997547+00:00", "trade", 13.71, 100.0]
["2026-09-22T16:09:33.998568+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:34.027948+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:34.050091+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:34.050707+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:35.426956+00:00", "trade", 13.7062, 9.0]
["2026-09-22T16:09:36.286413+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:36.841961+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:36.842126+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:36.842392+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:37.152636+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:37.185835+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:09:38.377401+00:00", "trade", 13.7, 6.0]
["2026-09-22T16:09:42.942196+00:00", "trade", 13.705, 50.0]
["2026-09-22T16:09:45.404918+00:00", "trade", 13.7062, 1.0]
["2026-09-22T16:09:47.669751+00:00", "trade", 13.7061, 3.0]
["2026-09-22T16:09:50.023223+00:00", "trade", 13.7, 100.0]
["2026-09-22T16:09:50.023824+00:00", "trade", 13.7, 100.0]
["2026-09-22T16:09:50.024266+00:00", "trade", 13.705, 8.0]
["2026-09-22T16:09:50.024350+00:00", "trade", 13.7, 100.0]
["2026-09-22T16:09:50.045425+00:00", "trade", 13.705, 3.0]
["2026-09-22T16:09:50.049740+00:00", "trade", 13.7009, 200.0]
["2026-09-22T16:09:52.056585+00:00", "trade", 13.7346, 2.0]
["2026-09-22T16:09:56.266451+00:00", "trade", 13.7048, 1.0]
["2026-09-22T16:09:58.753188+00:00", "trade", 13.71, 10.0]
["2026-09-22T16:09:59.240556+00:00", "trade", 13.7041, 15.0]
["2026-09-22T16:09:59.242850+00:00", "trade", 13.705, 96.0]
["2026-09-22T16:09:59.999436+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:10:00.542885+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:10:00.600893+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:10:00.811359+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:10:00.905742+00:00", "trade", 13.7041, 9.0]
["2026-09-22T16:10:02.635571+00:00", "trade", 13.705, 6.0]
["2026-09-22T16:10:02.648128+00:00", "trade", 13.705, 200.0]
["2026-09-22T16:10:02.648736+00:00", "quote", 13.7, 13.71]
["2026-09-22T16:10:02.649376+00:00", "trade", 13.704, 20.0]
["2026-09-22T16:10:02.693185+00:00", "trade", 13.705, 300.0]
["2026-09-22T16:10:04.242244+00:00", "trade", 13.71, 10.0]
["2026-09-22T16:10:04.242262+00:00", "trade", 13.71, 100.0]
["2026-09-22T16:10:04.242262+00:00", "trade", 13.71, 100.0]
["2026-09-22T16:10:04.242307+00:00", "quote", 13.71, 13.71]
["2026-09-22T16:10:04.242343+00:00", "trade", 13.71, 51.0]
["2026-09-22T16:10:04.242346+00:00", "trade", 13.71, 100.0]
["2026-09-22T16:10:04.242349+00:00", "trade", 13.71, 1.0]
["2026-09-22T16:10:04.242372+00:00", "quote", 13.71, 13.71]
["2026-09-22T16:10:04.242372+00:00", "quote", 13.71, 13.71]
["2026-09-22T16:10:04.242402+00:00", "quote", 13.71, 13.71]
["2026-09-22T16:10:04.242511+00:00", "trade", 13.71, 12.0]
["2026-09-22T16:10:04.242588+00:00", "quote", 13.71, 13.71]
["2026-09-22T16:10:04.242718+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:10:04.242878+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:10:04.242888+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:10:04.242918+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:10:04.242923+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:10:04.242965+00:00", "trade", 13.71, 33.0]
["2026-09-22T16:10:04.242999+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:10:04.243079+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:10:04.243079+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:10:04.243159+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:10:04.243359+00:00", "trade", 13.715, 7.0]
["2026-09-22T16:10:04.243560+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:10:04.244860+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:10:04.244864+00:00", "trade", 13.72, 100.0]
["2026-09-22T16:10:04.245038+00:00", "quote", 13.71, 13.72]
["2026-09-22T16:10:04.245079+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:10:04.245084+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:10:04.245129+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:10:04.245136+00:00", "trade", 13.72, 38.0]
["2026-09-22T16:10:04.245144+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:10:04.245149+00:00", "quote", 13.72, 13.72]
["2026-09-22T16:10:04.245399+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.245515+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.245540+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.245540+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.245580+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.245680+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.245720+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.245760+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.245800+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.245840+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.245870+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.245870+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.245920+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.245961+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.246121+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.246201+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.246241+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.246357+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.246597+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.246998+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.247038+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.247519+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.248001+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.251243+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.251719+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.252200+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.263723+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.264204+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.264725+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.304606+00:00", "trade", 13.72, 5.0]
["2026-09-22T16:10:04.305678+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.305778+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.305898+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.306380+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.312079+00:00", "trade", 13.725, 4.0]
["2026-09-22T16:10:04.595473+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.595513+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:10:04.595954+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.595954+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.596034+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.596561+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.597032+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.597192+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.597678+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.598159+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.673787+00:00", "trade", 13.725, 200.0]
["2026-09-22T16:10:04.894691+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.895162+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:04.895653+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:05.884049+00:00", "trade", 13.73, 3.0]
["2026-09-22T16:10:05.884049+00:00", "trade", 13.73, 5.0]
["2026-09-22T16:10:05.884071+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:10:05.884071+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:10:05.884073+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:10:05.884082+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:10:05.884088+00:00", "trade", 13.73, 8.0]
["2026-09-22T16:10:05.884097+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:10:05.884152+00:00", "trade", 13.73, 92.0]
["2026-09-22T16:10:05.884218+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:10:05.884223+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:10:05.884273+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:10:05.884694+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:05.884759+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:05.884839+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:05.884954+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:05.884954+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:05.885035+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:05.885050+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:05.885205+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:05.885325+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:05.885336+00:00", "trade", 13.7169, 21.0]
["2026-09-22T16:10:05.886724+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:06.064359+00:00", "trade", 13.735, 3.0]
["2026-09-22T16:10:06.843643+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:06.844164+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:07.610432+00:00", "trade", 13.7464, 5.0]
["2026-09-22T16:10:07.851278+00:00", "trade", 13.7109, 1.0]
["2026-09-22T16:10:07.892135+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:07.892581+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:07.898215+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:07.898766+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:07.910249+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:08.645861+00:00", "trade", 13.7464, 1.0]
["2026-09-22T16:10:09.742020+00:00", "trade", 13.708, 16.0]
["2026-09-22T16:10:09.753357+00:00", "trade", 13.7084, 1.0]
["2026-09-22T16:10:09.938269+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.211650+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.211670+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.212217+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.212257+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.212282+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.212287+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.212357+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.212753+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.216342+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.216778+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.310340+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:10:10.310611+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.310972+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.310972+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.311092+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.311127+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.311172+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.311649+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.522213+00:00", "trade", 13.735, 126.0]
["2026-09-22T16:10:10.522240+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.522801+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.522877+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.523157+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.523318+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.598226+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.598226+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.598742+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.599544+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.600426+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.653122+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.695538+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.696014+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.696936+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:10.722823+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.099224+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.099585+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.099625+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.099706+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.100107+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.251437+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.254118+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.254965+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.255632+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.332761+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:10:11.333462+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.333984+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.334420+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.626345+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.626796+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:11.764379+00:00", "trade", 13.735, 25.0]
["2026-09-22T16:10:12.436059+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.436580+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.539511+00:00", "trade", 13.735, 50.0]
["2026-09-22T16:10:12.540233+00:00", "trade", 13.735, 50.0]
["2026-09-22T16:10:12.540337+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.540367+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.540563+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.540603+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.540853+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.540934+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.540939+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.541294+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.541370+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.603277+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.603633+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.629284+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.723353+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:12.723353+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:13.045616+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:13.046077+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:13.236039+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:13.236079+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:13.236560+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:13.510588+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:13.511450+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:13.511485+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:13.538650+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:13.539447+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:13.540645+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:13.615849+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:14.508300+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:14.508355+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:14.508376+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:10:14.508400+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:14.508525+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:14.508936+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:14.509372+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:14.509377+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:14.509452+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:14.761498+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:14.761814+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:15.241642+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:15.241651+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:15.246069+00:00", "trade", 13.735, 50.0]
["2026-09-22T16:10:15.246689+00:00", "trade", 13.735, 22.0]
["2026-09-22T16:10:15.246694+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:15.247175+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:15.251232+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:10:15.251235+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:10:15.251325+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:15.251330+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:15.251360+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:15.251440+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:15.252257+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:15.252698+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:15.335004+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:15.342326+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:15.400505+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:17.671707+00:00", "trade", 13.7185, 10.0]
["2026-09-22T16:10:18.081481+00:00", "trade", 13.713, 27.0]
["2026-09-22T16:10:18.137549+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:18.534124+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:18.534600+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:18.695799+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:18.695869+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:18.695975+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:18.696416+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:18.696857+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:18.718503+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:18.719024+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:18.720468+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:18.750073+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:19.005717+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:19.137797+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:19.141080+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:19.141561+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:19.155043+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:19.155524+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:19.157564+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:19.432694+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:19.770676+00:00", "trade", 13.7155, 1.0]
["2026-09-22T16:10:19.771738+00:00", "trade", 13.735, 7.0]
["2026-09-22T16:10:19.772764+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:21.696030+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:23.517504+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:23.517569+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:23.517579+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:23.532430+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:23.555287+00:00", "trade", 13.735, 51.0]
["2026-09-22T16:10:23.555830+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:23.555916+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:23.556111+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:23.556276+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:23.556357+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:23.556833+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:23.557154+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:24.075746+00:00", "trade", 13.735, 50.0]
["2026-09-22T16:10:24.077021+00:00", "trade", 13.723, 20.0]
["2026-09-22T16:10:25.082612+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:25.342656+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:25.659281+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:27.361991+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:27.362352+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:27.596430+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:27.653824+00:00", "trade", 13.731, 141.0]
["2026-09-22T16:10:29.999459+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:35.520584+00:00", "trade", 13.715, 3.0]
["2026-09-22T16:10:35.886712+00:00", "trade", 13.7338, 18.0]
["2026-09-22T16:10:38.045422+00:00", "trade", 13.735, 68.0]
["2026-09-22T16:10:38.311306+00:00", "trade", 13.7367, 14.0]
["2026-09-22T16:10:38.717117+00:00", "trade", 13.735, 16.0]
["2026-09-22T16:10:40.049960+00:00", "trade", 13.73, 28.0]
["2026-09-22T16:10:40.050017+00:00", "trade", 13.73, 72.0]
["2026-09-22T16:10:40.050580+00:00", "trade", 13.73, 53.0]
["2026-09-22T16:10:40.050595+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:40.051031+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:40.051587+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:10:43.045025+00:00", "trade", 13.735, 68.0]
["2026-09-22T16:10:47.673708+00:00", "trade", 13.7327, 2.0]
["2026-09-22T16:10:47.904339+00:00", "trade", 13.73, 28.0]
["2026-09-22T16:10:47.904355+00:00", "trade", 13.73, 12.0]
["2026-09-22T16:10:47.904355+00:00", "trade", 13.73, 10.0]
["2026-09-22T16:10:47.904382+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:10:47.904387+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.904390+00:00", "trade", 13.73, 3.0]
["2026-09-22T16:10:47.904393+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:10:47.904393+00:00", "trade", 13.73, 11.0]
["2026-09-22T16:10:47.904399+00:00", "trade", 13.73, 10.0]
["2026-09-22T16:10:47.904457+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.904512+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.904522+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.904622+00:00", "trade", 13.73, 17.0]
["2026-09-22T16:10:47.904622+00:00", "trade", 13.73, 10.0]
["2026-09-22T16:10:47.904633+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.904693+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.904693+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.904828+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.904948+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.904948+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.904978+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.905031+00:00", "trade", 13.73, 10.0]
["2026-09-22T16:10:47.905059+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.905089+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.905209+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.905214+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.905364+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.905430+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.905470+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.905470+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.905535+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.905550+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.906031+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.909178+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.913233+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.913544+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.940598+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.940679+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.942112+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.942673+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.945320+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.945801+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.945836+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:47.946282+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:48.001899+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:48.002421+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:48.002862+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:48.024829+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:49.719741+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:49.719741+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:49.719776+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:49.720258+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:49.783919+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:50.200843+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:10:50.981667+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:50.981787+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:50.982228+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:51.821462+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:51.821903+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:52.058141+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:52.058577+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:52.999363+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:52.999844+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:54.078739+00:00", "trade", 13.731, 5.0]
["2026-09-22T16:10:56.666713+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:57.400650+00:00", "trade", 13.724, 1.0]
["2026-09-22T16:10:58.107265+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:58.107706+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:58.939201+00:00", "trade", 13.7171, 3.0]
["2026-09-22T16:10:59.018265+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:59.018320+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:59.019362+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:59.039481+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:10:59.047810+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:59.048311+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:59.048742+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:59.053413+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:10:59.999492+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:00.045284+00:00", "trade", 13.725, 102.0]
["2026-09-22T16:11:00.261321+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:00.261326+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:02.671697+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:02.672018+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:02.672489+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:02.672945+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:02.673590+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:11:02.715301+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:02.715882+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:02.716058+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:02.717762+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:03.341978+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:03.342730+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:04.042843+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:05.888710+00:00", "trade", 13.7292, 12.0]
["2026-09-22T16:11:06.106749+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:06.555879+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:07.255540+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:11:07.256617+00:00", "trade", 13.725, 7.0]
["2026-09-22T16:11:07.297087+00:00", "trade", 13.725, 4.0]
["2026-09-22T16:11:07.760434+00:00", "trade", 13.7185, 567.0]
["2026-09-22T16:11:08.991151+00:00", "trade", 13.7318, 1.0]
["2026-09-22T16:11:09.934965+00:00", "trade", 13.725, 400.0]
["2026-09-22T16:11:10.286457+00:00", "trade", 13.7391, 10.0]
["2026-09-22T16:11:10.332675+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:10.333597+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:10.334038+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:10.335958+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:10.336409+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:10.337281+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:10.337757+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:10.488767+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:10.489208+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:10.671833+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:11.746675+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:11:11.747968+00:00", "trade", 13.725, 20.0]
["2026-09-22T16:11:12.727885+00:00", "trade", 13.725, 6.0]
["2026-09-22T16:11:12.729499+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:12.729540+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:12.729540+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:13.130148+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:13.130584+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:13.131306+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:13.131827+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:13.134388+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:13.134829+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:13.179160+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:13.179641+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:14.111666+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:14.112132+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:16.117797+00:00", "trade", 13.73, 25.0]
["2026-09-22T16:11:16.117825+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:11:16.117827+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:11:16.117830+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:11:16.117930+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:16.117990+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:16.118476+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:16.118479+00:00", "trade", 13.73, 90.0]
["2026-09-22T16:11:16.118481+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:16.118622+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:11:16.118677+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:11:16.118712+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:11:16.118722+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:16.118798+00:00", "trade", 13.73, 10.0]
["2026-09-22T16:11:16.118882+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:16.119188+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:16.119318+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:16.119479+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:16.119559+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:16.119639+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:16.119759+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:16.120080+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:16.127558+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:16.160652+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:16.623309+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:17.072789+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:17.675709+00:00", "trade", 13.727, 5.0]
["2026-09-22T16:11:18.546394+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:18.546765+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:18.546936+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:18.547061+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:18.547863+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:18.549261+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:18.619880+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:18.619935+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:18.620000+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:19.167404+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:19.167694+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:19.276047+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:19.276960+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:19.277005+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:19.347062+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:19.347122+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:19.963665+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:20.910478+00:00", "trade", 13.7285, 1.0]
["2026-09-22T16:11:23.850889+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:24.080743+00:00", "trade", 13.7266, 9.0]
["2026-09-22T16:11:25.842559+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:11:25.843849+00:00", "trade", 13.7309, 21.0]
["2026-09-22T16:11:25.843952+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:25.844012+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:25.844023+00:00", "trade", 13.735, 157.0]
["2026-09-22T16:11:25.844478+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:25.844630+00:00", "trade", 13.735, 28.0]
["2026-09-22T16:11:25.845791+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:25.846237+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:27.031284+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:11:27.032338+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:27.032363+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:27.032904+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:27.033345+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:27.037530+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:27.460888+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:27.460891+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:11:27.460891+00:00", "trade", 13.73, 200.0]
["2026-09-22T16:11:27.460924+00:00", "trade", 13.73, 14.0]
["2026-09-22T16:11:27.460927+00:00", "trade", 13.73, 10.0]
["2026-09-22T16:11:27.460929+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:11:27.460929+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:11:27.460932+00:00", "trade", 13.73, 11.0]
["2026-09-22T16:11:27.461014+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461014+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461034+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461050+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461084+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461109+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461134+00:00", "trade", 13.73, 16.0]
["2026-09-22T16:11:27.461137+00:00", "trade", 13.73, 2.0]
["2026-09-22T16:11:27.461189+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461209+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461224+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461264+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461279+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461440+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461475+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461525+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461720+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461720+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461765+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.461880+00:00", "trade", 13.72, 4.0]
["2026-09-22T16:11:27.461913+00:00", "trade", 13.72, 47.0]
["2026-09-22T16:11:27.462071+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.462183+00:00", "trade", 13.7316, 23.0]
["2026-09-22T16:11:27.462287+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.462923+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.463284+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.464943+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.468435+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:11:27.469008+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.469965+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.469970+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.472646+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.495576+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.498116+00:00", "trade", 13.73, 5.0]
["2026-09-22T16:11:27.568921+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.717600+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:27.878583+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:29.172761+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:29.173518+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:29.173553+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:29.515593+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:29.516024+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:29.516034+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:29.516064+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:29.516064+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:29.840707+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:29.841213+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:29.999520+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:31.236647+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:33.617277+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:33.617295+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:11:33.617468+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:33.617554+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:11:33.617734+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:11:33.617888+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:11:33.617964+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:33.618205+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:33.618205+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:33.618636+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:33.618835+00:00", "trade", 13.727, 20.0]
["2026-09-22T16:11:33.619403+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:33.619844+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:33.624867+00:00", "trade", 13.725, 10.0]
["2026-09-22T16:11:33.625407+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:33.626224+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:11:33.626885+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:33.627357+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:33.634729+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:33.645626+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:11:34.151891+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:34.722039+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:34.723287+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:34.723327+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:34.723327+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:34.723763+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:34.724124+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:34.725512+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:38.132030+00:00", "trade", 13.7283, 4.0]
["2026-09-22T16:11:38.811171+00:00", "trade", 13.7282, 3.0]
["2026-09-22T16:11:38.812933+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:38.813369+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:39.134742+00:00", "trade", 13.7283, 7.0]
["2026-09-22T16:11:39.656397+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:39.656462+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:39.656528+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:39.657009+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:39.657089+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:39.726855+00:00", "trade", 13.7237, 2.0]
["2026-09-22T16:11:39.727873+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:39.732032+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:39.732473+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:39.732915+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:39.734273+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:39.763041+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:40.147175+00:00", "trade", 13.7281, 4.0]
["2026-09-22T16:11:40.275007+00:00", "trade", 13.7421, 29.0]
["2026-09-22T16:11:41.693590+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:41.694071+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:41.880684+00:00", "trade", 13.725, 4.0]
["2026-09-22T16:11:41.929034+00:00", "trade", 13.725, 200.0]
["2026-09-22T16:11:41.930321+00:00", "trade", 13.7251, 21.0]
["2026-09-22T16:11:42.221721+00:00", "trade", 13.7219, 10.0]
["2026-09-22T16:11:44.061316+00:00", "trade", 13.725, 7.0]
["2026-09-22T16:11:44.062442+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:11:44.062805+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:11:44.062808+00:00", "trade", 13.73, 20.0]
["2026-09-22T16:11:44.062811+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:11:44.062811+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:11:44.062865+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:11:44.062903+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:11:44.062978+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:11:44.062983+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:11:44.063034+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:11:44.063039+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:11:44.063104+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:11:44.063199+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:44.063202+00:00", "trade", 13.73, 247.0]
["2026-09-22T16:11:44.063205+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:11:44.063205+00:00", "trade", 13.73, 600.0]
["2026-09-22T16:11:44.063205+00:00", "trade", 13.73, 247.0]
["2026-09-22T16:11:44.063720+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:44.063840+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:44.063881+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:44.064001+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:44.064041+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:44.064241+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:44.064486+00:00", "trade", 13.7298, 27.0]
["2026-09-22T16:11:44.064549+00:00", "trade", 13.7291, 22.0]
["2026-09-22T16:11:44.064612+00:00", "trade", 13.73, 28.0]
["2026-09-22T16:11:44.064998+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:44.065003+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:44.065439+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:44.094809+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:44.096809+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:44.097290+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:44.168114+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:45.818650+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:45.821171+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:45.821612+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:45.872228+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:45.872709+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:47.565421+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:47.565897+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:47.677713+00:00", "trade", 13.7292, 10.0]
["2026-09-22T16:11:47.998896+00:00", "trade", 13.7285, 9.0]
["2026-09-22T16:11:47.999921+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:48.240800+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:48.241121+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:48.241121+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:48.241276+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:48.241281+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:48.243481+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:49.373247+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:50.110438+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:51.277744+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:51.713767+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:51.726001+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:51.726447+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:52.019214+00:00", "trade", 13.735, 102.0]
["2026-09-22T16:11:52.019307+00:00", "trade", 13.735, 50.0]
["2026-09-22T16:11:52.019736+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:52.019803+00:00", "trade", 13.735, 6.0]
["2026-09-22T16:11:52.019816+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:52.019906+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:52.020017+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:52.020212+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:52.020267+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:52.064036+00:00", "trade", 13.7267, 6.0]
["2026-09-22T16:11:52.065360+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:52.065921+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:53.062570+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:53.063011+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:53.063036+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:53.066123+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:54.299727+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:54.300168+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:54.301727+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:54.302163+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:54.302163+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:54.465101+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:54.797528+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:55.811114+00:00", "trade", 13.735, 40.0]
["2026-09-22T16:11:55.812500+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:55.812540+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:55.812976+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:55.859718+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:57.313385+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:57.313425+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:57.966160+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:58.415834+00:00", "trade", 13.7288, 1.0]
["2026-09-22T16:11:58.829842+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:59.870812+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:59.870972+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:11:59.999538+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:03.106424+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:03.132356+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:03.415140+00:00", "trade", 13.7399, 1000.0]
["2026-09-22T16:12:03.438226+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:12:03.440283+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:12:04.265116+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:12:04.265157+00:00", "trade", 13.74, 4.0]
["2026-09-22T16:12:04.265175+00:00", "trade", 13.74, 16.0]
["2026-09-22T16:12:04.265199+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:04.265645+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:04.265675+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:12:04.265685+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:12:04.265690+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:12:04.265695+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:12:04.265715+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:12:04.265730+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:12:04.265765+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.265767+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:12:04.265810+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.265810+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.265836+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.265966+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.265966+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.266046+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.266143+00:00", "trade", 13.74, 50.0]
["2026-09-22T16:12:04.266327+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.266552+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.266597+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.266597+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.266753+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.266753+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.270727+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.309419+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.309459+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.310422+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.310582+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.311499+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.341471+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.347274+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.347279+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.347330+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.365989+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.366039+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.867960+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.868401+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:04.868441+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.003079+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:12:05.003172+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.003643+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.003728+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.004044+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.004084+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.004089+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.004164+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.004244+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.004725+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.005207+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:12:05.005367+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:12:05.005688+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:12:05.006124+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:12:05.010409+00:00", "quote", 13.74, 13.76]
["2026-09-22T16:12:05.609341+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.609346+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.609421+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.609681+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.609962+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.610002+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.610042+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.610283+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.610363+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.610403+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.610443+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.612323+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:05.646815+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:06.188831+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:06.199677+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:06.200554+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:06.604348+00:00", "trade", 13.7331, 92.0]
["2026-09-22T16:12:06.605408+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:06.605764+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:08.037553+00:00", "trade", 13.745, 50.0]
["2026-09-22T16:12:08.237576+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:08.263703+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:09.745883+00:00", "trade", 13.7324, 2.0]
["2026-09-22T16:12:10.117051+00:00", "trade", 13.7331, 1.0]
["2026-09-22T16:12:10.354256+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:12:10.639958+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:10.886871+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:10.910292+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:11.097771+00:00", "trade", 13.74, 232.0]
["2026-09-22T16:12:11.098701+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:11.098721+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:11.098826+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:11.099262+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:12:11.177250+00:00", "trade", 13.7499, 10.0]
["2026-09-22T16:12:11.596361+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:12:11.596978+00:00", "trade", 13.74, 5.0]
["2026-09-22T16:12:11.597068+00:00", "quote", 13.73, 13.75]
["2026-09-22T16:12:11.597188+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:12:12.114685+00:00", "trade", 13.74, 1.0]
["2026-09-22T16:12:12.115187+00:00", "trade", 13.74, 7.0]
["2026-09-22T16:12:12.115187+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115190+00:00", "trade", 13.74, 17.0]
["2026-09-22T16:12:12.115222+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115238+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115242+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115247+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115267+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115267+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115328+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115398+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115423+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115425+00:00", "trade", 13.74, 4.0]
["2026-09-22T16:12:12.115431+00:00", "trade", 13.74, 11.0]
["2026-09-22T16:12:12.115431+00:00", "trade", 13.74, 10.0]
["2026-09-22T16:12:12.115448+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115448+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115463+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115468+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.115629+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.116029+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.116034+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.116069+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.116074+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.116195+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.116225+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.116255+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.116641+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.116701+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.117879+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.117879+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.122790+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.123266+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.123717+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.123753+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.147609+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.148126+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.148567+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:12.148567+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:14.707362+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:14.707506+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:12:14.707798+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:14.708519+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:14.708519+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:14.781959+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:17.658837+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:17.659278+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:17.659639+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:17.679708+00:00", "trade", 13.7405, 8.0]
["2026-09-22T16:12:18.031239+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:18.031840+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:18.082376+00:00", "trade", 13.7327, 2.0]
["2026-09-22T16:12:19.704825+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:20.659409+00:00", "trade", 13.7323, 1.0]
["2026-09-22T16:12:22.035469+00:00", "trade", 13.7342, 1.0]
["2026-09-22T16:12:22.574556+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:22.575037+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:24.448845+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:24.449326+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:24.759946+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:24.760427+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:25.214815+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:25.217336+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:25.219675+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:12:25.220533+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:25.220734+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:25.223816+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:25.230462+00:00", "trade", 13.73, 200.0]
["2026-09-22T16:12:25.230474+00:00", "trade", 13.73, 117.0]
["2026-09-22T16:12:25.230516+00:00", "trade", 13.73, 64.0]
["2026-09-22T16:12:25.230522+00:00", "trade", 13.73, 10.0]
["2026-09-22T16:12:25.230528+00:00", "trade", 13.73, 200.0]
["2026-09-22T16:12:25.230531+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:12:25.230543+00:00", "trade", 13.73, 66.0]
["2026-09-22T16:12:25.230547+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:12:25.230564+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:12:25.230577+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:12:25.230582+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:12:25.230602+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:12:25.230617+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:12:25.230898+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:25.231098+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:25.231139+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:25.231179+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:25.231229+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:25.231339+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:25.231419+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:25.231459+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:25.231499+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:25.231740+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:25.232577+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:25.244721+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:25.259749+00:00", "trade", 13.725, 126.0]
["2026-09-22T16:12:25.259812+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:12:25.259899+00:00", "trade", 13.725, 126.0]
["2026-09-22T16:12:25.260149+00:00", "trade", 13.725, 74.0]
["2026-09-22T16:12:25.261550+00:00", "trade", 13.725, 74.0]
["2026-09-22T16:12:25.264359+00:00", "trade", 13.725, 126.0]
["2026-09-22T16:12:25.339767+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:25.702553+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:12:26.891734+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:26.891794+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:26.892200+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:26.893037+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:26.893478+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:26.894761+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:26.895478+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:26.896480+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:27.331386+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:27.523083+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:28.031008+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:28.090374+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:28.091306+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:28.091587+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:28.091868+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:28.730083+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:28.730995+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:28.834672+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:29.999562+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:31.608765+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:32.096451+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:32.096552+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:32.127099+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:32.127575+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:32.127996+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:33.014117+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:33.035265+00:00", "trade", 13.73, 10.0]
["2026-09-22T16:12:33.052323+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:33.052759+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:33.053641+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:12:33.629525+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:12:34.368244+00:00", "trade", 13.73, 5.0]
["2026-09-22T16:12:35.066326+00:00", "trade", 13.725, 6.0]
["2026-09-22T16:12:35.256313+00:00", "trade", 13.725, 200.0]
["2026-09-22T16:12:35.256358+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:12:35.256412+00:00", "trade", 13.725, 300.0]
["2026-09-22T16:12:36.481982+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:12:36.482058+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:12:36.482063+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:12:36.482267+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:12:36.482409+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:12:36.482464+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:12:36.482679+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:36.482839+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:36.482880+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:36.482895+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:36.482910+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:36.482910+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:36.483150+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:36.483491+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:36.483677+00:00", "trade", 13.735, 77.0]
["2026-09-22T16:12:36.586226+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:37.392892+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:37.482922+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:37.484771+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:37.485428+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:37.539672+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:37.539682+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:37.540975+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:38.268458+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:38.268919+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:38.967753+00:00", "trade", 13.735, 102.0]
["2026-09-22T16:12:40.110581+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:40.110916+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:40.111332+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:40.111438+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:40.111493+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:40.120900+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:40.121296+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:40.121772+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:40.685194+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:42.034663+00:00", "trade", 13.7438, 200.0]
["2026-09-22T16:12:44.239951+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:44.240678+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:12:44.240919+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:12:44.240984+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:12:44.240999+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:12:44.241154+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:12:44.241590+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:12:44.373715+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:12:44.373760+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:44.374281+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:45.157337+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:47.449742+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:47.449802+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:47.450479+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:47.452078+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:47.599208+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:47.681715+00:00", "trade", 13.7279, 8.0]
["2026-09-22T16:12:47.766532+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:47.766562+00:00", "trade", 13.7316, 500.0]
["2026-09-22T16:12:47.768616+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:48.013946+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:48.014577+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:48.016021+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:48.017534+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:48.044433+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:48.044559+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:48.220042+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:48.220814+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:48.220929+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:48.704487+00:00", "trade", 13.7315, 7.0]
["2026-09-22T16:12:50.343631+00:00", "trade", 13.7339, 20.0]
["2026-09-22T16:12:50.611578+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:50.727269+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:50.727279+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:50.727695+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:50.727805+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:50.728136+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:50.730331+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:50.751557+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:53.959230+00:00", "trade", 13.732, 50.0]
["2026-09-22T16:12:53.959327+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:54.352123+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:54.352163+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:54.373118+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:54.373128+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:54.374050+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:54.375133+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:54.388052+00:00", "trade", 13.731, 164.0]
["2026-09-22T16:12:54.389056+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:54.778017+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:54.778859+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:54.952348+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:55.592076+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:55.592568+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:55.593009+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:55.874379+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:55.874494+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:55.875141+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:55.875216+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:55.885104+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:55.925210+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:55.926037+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:59.542630+00:00", "trade", 13.7338, 1.0]
["2026-09-22T16:12:59.543574+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:59.543766+00:00", "trade", 13.735, 2.0]
["2026-09-22T16:12:59.544170+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:59.546015+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:59.600549+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:12:59.999590+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:01.560749+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:01.561666+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:01.716748+00:00", "trade", 13.735, 72.0]
["2026-09-22T16:13:01.717316+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:01.717798+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:01.717838+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:01.717968+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:01.718148+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:01.718159+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:01.759372+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:01.759372+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:02.161324+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:02.162021+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:02.403285+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:02.403295+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:02.403902+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:02.403942+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:02.404218+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:02.643899+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:02.644340+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:02.655199+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:13:02.656263+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:02.656904+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:02.657381+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:03.335912+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:03.336363+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:03.336363+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:03.660819+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:13:04.487319+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:04.487334+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:04.487941+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:09.289494+00:00", "trade", 13.7377, 1.0]
["2026-09-22T16:13:09.800561+00:00", "trade", 13.735, 2.0]
["2026-09-22T16:13:11.240962+00:00", "trade", 13.7304, 1.0]
["2026-09-22T16:13:11.380744+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:11.381651+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:11.381857+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:11.381902+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:11.467158+00:00", "trade", 13.7438, 100.0]
["2026-09-22T16:13:11.468488+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:12.701846+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:12.702087+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:12.702087+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:12.702558+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:12.705008+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:13.143523+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:13.144029+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:13.144510+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:13.144510+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:13.176086+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:13.176642+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:13.178682+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:13.215374+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:15.076968+00:00", "trade", 13.7323, 6.0]
["2026-09-22T16:13:15.291650+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:15.301613+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:15.989758+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:15.989833+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:15.989998+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:15.990509+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:17.238682+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:17.239038+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:17.239113+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:17.239725+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:17.239725+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:17.240161+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:17.683710+00:00", "trade", 13.7325, 3.0]
["2026-09-22T16:13:20.504988+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:20.656422+00:00", "trade", 13.735, 72.0]
["2026-09-22T16:13:20.657490+00:00", "trade", 13.735, 8.0]
["2026-09-22T16:13:20.739982+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:20.740413+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:20.740413+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:20.740448+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:20.760987+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:20.761027+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:22.959563+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:13:22.960622+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:22.965383+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:23.159540+00:00", "trade", 13.7295, 1.0]
["2026-09-22T16:13:23.757992+00:00", "trade", 13.735, 77.0]
["2026-09-22T16:13:23.909983+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:13:23.910452+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:13:23.910610+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:23.910655+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:23.936817+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:23.936897+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:23.947783+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:23.948224+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:24.310709+00:00", "trade", 13.735, 1.0]
["2026-09-22T16:13:24.311580+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:24.315304+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:24.541557+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:26.854206+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:26.854888+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:26.855329+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:26.870014+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:27.123813+00:00", "trade", 13.735, 66.0]
["2026-09-22T16:13:27.124415+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:27.710766+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:29.999618+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:37.898799+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:37.899841+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:39.150227+00:00", "trade", 13.7289, 33.0]
["2026-09-22T16:13:39.150806+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:39.151282+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:39.878564+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:42.810847+00:00", "trade", 13.7386, 36.0]
["2026-09-22T16:13:42.982628+00:00", "trade", 13.7386, 1.0]
["2026-09-22T16:13:45.068255+00:00", "trade", 13.735, 14.0]
["2026-09-22T16:13:45.068807+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.068877+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.068942+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.270926+00:00", "trade", 13.73, 15.0]
["2026-09-22T16:13:45.270929+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:13:45.270932+00:00", "trade", 13.73, 85.0]
["2026-09-22T16:13:45.270992+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:13:45.271301+00:00", "trade", 13.73, 10.0]
["2026-09-22T16:13:45.271305+00:00", "trade", 13.73, 2.0]
["2026-09-22T16:13:45.271305+00:00", "trade", 13.73, 10.0]
["2026-09-22T16:13:45.271307+00:00", "trade", 13.73, 78.0]
["2026-09-22T16:13:45.271488+00:00", "trade", 13.73, 15.0]
["2026-09-22T16:13:45.271512+00:00", "trade", 13.73, 7.0]
["2026-09-22T16:13:45.271515+00:00", "trade", 13.73, 9.0]
["2026-09-22T16:13:45.271530+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.271540+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.271580+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.271590+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.271590+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.271605+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271617+00:00", "trade", 13.73, 2.0]
["2026-09-22T16:13:45.271617+00:00", "trade", 13.73, 68.0]
["2026-09-22T16:13:45.271620+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271623+00:00", "trade", 13.73, 200.0]
["2026-09-22T16:13:45.271623+00:00", "trade", 13.73, 200.0]
["2026-09-22T16:13:45.271629+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:13:45.271630+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271630+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271630+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271680+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271690+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271700+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271700+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271710+00:00", "trade", 13.73, 48.0]
["2026-09-22T16:13:45.271726+00:00", "trade", 13.73, 22.0]
["2026-09-22T16:13:45.271746+00:00", "trade", 13.73, 9.0]
["2026-09-22T16:13:45.271756+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271756+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271756+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271761+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271766+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271783+00:00", "trade", 13.73, 86.0]
["2026-09-22T16:13:45.271786+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271822+00:00", "trade", 13.73, 14.0]
["2026-09-22T16:13:45.271825+00:00", "trade", 13.73, 85.0]
["2026-09-22T16:13:45.271901+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271916+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.271939+00:00", "trade", 13.73, 116.0]
["2026-09-22T16:13:45.271939+00:00", "trade", 13.73, 57.0]
["2026-09-22T16:13:45.271942+00:00", "trade", 13.73, 106.0]
["2026-09-22T16:13:45.272002+00:00", "trade", 13.73, 48.0]
["2026-09-22T16:13:45.272087+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.272108+00:00", "trade", 13.73, 163.0]
["2026-09-22T16:13:45.272110+00:00", "trade", 13.73, 40.0]
["2026-09-22T16:13:45.272111+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.272111+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.272141+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.272146+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.272151+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.272171+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.272176+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.272176+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.272176+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.272181+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.272181+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:13:45.272192+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.272302+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.272307+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.272367+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.272372+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.272372+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.272372+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.272372+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.272377+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.272417+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.272417+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:13:45.272477+00:00", "trade", 13.73, 90.0]
["2026-09-22T16:13:45.272531+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:13:45.272542+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.272582+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.272592+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.272632+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.272993+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.273595+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.275434+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.276381+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.310322+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.310322+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.310964+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.312327+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.377788+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.377788+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:45.378224+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:46.332963+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:46.333419+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:46.333449+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:46.333575+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:46.430972+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:46.431448+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:46.431693+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:46.432169+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:46.475623+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:46.476385+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:47.484832+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:47.485313+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:47.685713+00:00", "trade", 13.7312, 8.0]
["2026-09-22T16:13:48.890578+00:00", "trade", 13.73, 20.0]
["2026-09-22T16:13:49.966574+00:00", "trade", 13.735, 5.0]
["2026-09-22T16:13:53.078290+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:53.197243+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:13:59.612175+00:00", "trade", 13.731, 309.0]
["2026-09-22T16:13:59.612230+00:00", "trade", 13.7316, 90.0]
["2026-09-22T16:13:59.999637+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:00.681814+00:00", "trade", 13.7315, 1.0]
["2026-09-22T16:14:06.288386+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:06.288862+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:06.857316+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:06.889573+00:00", "trade", 13.7431, 26.0]
["2026-09-22T16:14:06.977048+00:00", "trade", 13.735, 50.0]
["2026-09-22T16:14:06.977084+00:00", "trade", 13.735, 51.0]
["2026-09-22T16:14:06.977568+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:06.977728+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:06.978009+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:07.058425+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:14:07.059753+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:09.006862+00:00", "trade", 13.731, 2.0]
["2026-09-22T16:14:09.882689+00:00", "trade", 13.735, 1.0]
["2026-09-22T16:14:12.221278+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:12.382060+00:00", "trade", 13.7314, 1.0]
["2026-09-22T16:14:12.610640+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:12.611076+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:12.618544+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:13.211531+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:13.211531+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:13.211534+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:13.211537+00:00", "trade", 13.73, 68.0]
["2026-09-22T16:14:13.211540+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:13.211550+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:13.211552+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:13.211556+00:00", "trade", 13.73, 12.0]
["2026-09-22T16:14:13.211561+00:00", "trade", 13.73, 10.0]
["2026-09-22T16:14:13.211662+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:13.211687+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:13.211769+00:00", "trade", 13.73, 163.0]
["2026-09-22T16:14:13.211772+00:00", "trade", 13.73, 40.0]
["2026-09-22T16:14:13.211772+00:00", "trade", 13.73, 106.0]
["2026-09-22T16:14:13.211772+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:13.211775+00:00", "trade", 13.73, 35.0]
["2026-09-22T16:14:13.211778+00:00", "trade", 13.73, 48.0]
["2026-09-22T16:14:13.211781+00:00", "trade", 13.73, 48.0]
["2026-09-22T16:14:13.211781+00:00", "trade", 13.73, 2.0]
["2026-09-22T16:14:13.211807+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:13.211837+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:13.211837+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:13.211837+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:13.211842+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:13.211887+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:13.212038+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212078+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212153+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212193+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212193+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212198+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212233+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212233+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212383+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212414+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212414+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212464+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212464+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212474+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212474+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212514+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212714+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.212714+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.213035+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.213556+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.213992+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.214032+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.214313+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.214508+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.214584+00:00", "trade", 13.73, 6.0]
["2026-09-22T16:14:13.214994+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.219386+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:13.219693+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:14:13.224309+00:00", "trade", 13.73, 432.0]
["2026-09-22T16:14:13.224918+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.225319+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.233639+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.249046+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.725455+00:00", "trade", 13.725, 300.0]
["2026-09-22T16:14:13.726739+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.728282+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.747011+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:14:13.747448+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.747889+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:13.850129+00:00", "trade", 13.725, 300.0]
["2026-09-22T16:14:14.418306+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:14.418747+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:14.422708+00:00", "trade", 13.7293, 5.0]
["2026-09-22T16:14:16.080605+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:16.113298+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:16.956171+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:16.959413+00:00", "trade", 13.725, 200.0]
["2026-09-22T16:14:17.532303+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:17.687705+00:00", "trade", 13.7285, 9.0]
["2026-09-22T16:14:18.138026+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:23.808462+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:23.808478+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.061355+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.062442+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.237314+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.237655+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.237855+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.238617+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.301013+00:00", "trade", 13.7293, 1.0]
["2026-09-22T16:14:24.301637+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.301878+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.302359+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.303000+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.376821+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.376901+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.377302+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.497359+00:00", "trade", 13.73, 1.0]
["2026-09-22T16:14:24.497369+00:00", "trade", 13.725, 1.0]
["2026-09-22T16:14:24.498020+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.498341+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.518635+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:14:24.518699+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.518754+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.519666+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.519827+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.519907+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.519952+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.520108+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:24.586940+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:14:24.769610+00:00", "trade", 13.7424, 15.0]
["2026-09-22T16:14:25.757520+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:25.757520+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:25.757951+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:26.571270+00:00", "trade", 13.722, 14.0]
["2026-09-22T16:14:26.573607+00:00", "trade", 13.725, 1.0]
["2026-09-22T16:14:27.528448+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:27.528483+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:27.528884+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:27.882161+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:27.882441+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:27.882722+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:27.933884+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:29.601160+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:29.999660+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:30.705951+00:00", "trade", 13.725, 30.0]
["2026-09-22T16:14:30.937955+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:30.937970+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:30.938275+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:30.938396+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:30.938421+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:30.938421+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:31.313705+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:31.314141+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:32.321261+00:00", "trade", 13.725, 14.0]
["2026-09-22T16:14:32.323784+00:00", "trade", 13.725, 1.0]
["2026-09-22T16:14:32.328333+00:00", "trade", 13.725, 1.0]
["2026-09-22T16:14:34.593026+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:34.594063+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:34.594504+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:34.594985+00:00", "trade", 13.725, 100.0]
["2026-09-22T16:14:34.595024+00:00", "trade", 13.725, 50.0]
["2026-09-22T16:14:34.595446+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:34.595446+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:34.595702+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:34.595782+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:34.595903+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:34.605425+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:34.627914+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:34.628034+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:34.628796+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:35.058374+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:35.058835+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:35.059286+00:00", "quote", 13.72, 13.73]
["2026-09-22T16:14:35.067420+00:00", "trade", 13.73, 2.0]
["2026-09-22T16:14:35.067429+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:35.067429+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:35.067435+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:35.067435+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:35.067439+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:35.067541+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:35.067571+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:35.067586+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:35.067649+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:35.067652+00:00", "trade", 13.73, 10.0]
["2026-09-22T16:14:35.067655+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:35.067655+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:35.067666+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:35.067714+00:00", "trade", 13.73, 100.0]
["2026-09-22T16:14:35.067756+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:35.067766+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:35.067807+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:35.067807+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:35.067942+00:00", "quote", 13.73, 13.73]
["2026-09-22T16:14:35.067972+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.068098+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.068098+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.068102+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.068137+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.068142+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.068177+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.068338+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.068378+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.068694+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.074748+00:00", "trade", 13.73, 300.0]
["2026-09-22T16:14:35.076738+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.077269+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.634762+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.634802+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.634842+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.635238+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.635283+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.635283+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.635684+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.635719+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.635759+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.636160+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.636200+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.636682+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:35.721629+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:36.068029+00:00", "trade", 13.735, 9.0]
["2026-09-22T16:14:36.210709+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:36.211185+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:36.640132+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:36.640648+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:36.687063+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:36.687504+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:36.688061+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:37.778689+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:37.778699+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:37.778699+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:37.779140+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.302065+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.302547+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.302627+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.302988+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.471221+00:00", "trade", 13.7319, 14.0]
["2026-09-22T16:14:38.471880+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.472120+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.472386+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.473816+00:00", "trade", 13.735, 1.0]
["2026-09-22T16:14:38.512831+00:00", "trade", 13.736, 1.0]
["2026-09-22T16:14:38.547826+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.547936+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.939594+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.939599+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.940035+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.940235+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.941032+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.947478+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:38.998870+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:40.277751+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:40.278027+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:40.278112+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:40.278182+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:14:40.278313+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:14:40.278583+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:40.278603+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:40.319441+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:40.319441+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:40.319446+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:40.319726+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:14:40.319992+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:40.320323+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:40.320363+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:14:40.320403+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:42.208235+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:14:42.208640+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:14:42.208771+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:14:42.208803+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:14:44.424703+00:00", "trade", 13.7285, 2.0]
["2026-09-22T16:14:47.689700+00:00", "trade", 13.7289, 5.0]
["2026-09-22T16:14:49.444253+00:00", "trade", 13.7288, 9.0]
["2026-09-22T16:14:50.197638+00:00", "trade", 13.73, 105.0]
["2026-09-22T16:14:50.198032+00:00", "trade", 13.73, 50.0]
["2026-09-22T16:14:50.504302+00:00", "trade", 13.7299, 7.0]
["2026-09-22T16:14:51.010982+00:00", "trade", 13.7288, 20.0]
["2026-09-22T16:14:51.394681+00:00", "quote", 13.72, 13.74]
["2026-09-22T16:14:54.560206+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:54.560286+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:54.560291+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:54.560868+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:56.276831+00:00", "trade", 13.735, 50.0]
["2026-09-22T16:14:56.277535+00:00", "trade", 13.735, 50.0]
["2026-09-22T16:14:56.277875+00:00", "trade", 13.735, 4.0]
["2026-09-22T16:14:56.278674+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:56.582648+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:14:59.999683+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:00.544736+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:00.584436+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:01.713174+00:00", "trade", 13.7289, 1.0]
["2026-09-22T16:15:03.470816+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:03.471748+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:03.728179+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:04.051674+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:04.051739+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:04.052891+00:00", "trade", 13.7386, 150.0]
["2026-09-22T16:15:04.053479+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:04.053556+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:15:04.054195+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:04.054236+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:04.054236+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:04.054396+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:04.066297+00:00", "trade", 13.735, 160.0]
["2026-09-22T16:15:05.181783+00:00", "trade", 13.7293, 1.0]
["2026-09-22T16:15:05.181840+00:00", "trade", 13.7295, 1.0]
["2026-09-22T16:15:05.181891+00:00", "trade", 13.7299, 2.0]
["2026-09-22T16:15:06.452532+00:00", "trade", 13.735, 25.0]
["2026-09-22T16:15:06.453736+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:07.269061+00:00", "trade", 13.7415, 33.0]
["2026-09-22T16:15:07.870686+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:07.890157+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:07.891005+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:07.891085+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:07.932578+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:08.301998+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:08.382239+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:08.383167+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:09.173103+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:10.614892+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:10.892694+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:13.423166+00:00", "trade", 13.7294, 1.0]
["2026-09-22T16:15:13.428364+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:13.428845+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:14.096902+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:14.098340+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:14.098781+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:14.402865+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:14.403316+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:15.265279+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:15.445844+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:17.691701+00:00", "trade", 13.7345, 2.0]
["2026-09-22T16:15:17.745327+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:17.745768+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:19.010265+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:19.010736+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:20.295877+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:20.295957+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:20.295987+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:21.006309+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:21.006374+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:21.011901+00:00", "trade", 13.735, 140.0]
["2026-09-22T16:15:21.012469+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:21.013231+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:21.024352+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:21.409344+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:21.410276+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:25.336958+00:00", "trade", 13.7313, 1.0]
["2026-09-22T16:15:26.040791+00:00", "trade", 13.7297, 1.0]
["2026-09-22T16:15:26.111404+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:26.111514+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:26.112086+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:26.112281+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:26.112522+00:00", "quote", 13.73, 13.74]
["2026-09-22T16:15:29.432456+00:00", "trade", 13.74, 50.0]
["2026-09-22T16:15:29.433487+00:00", "trade", 13.735, 7.0]
["2026-09-22T16:15:29.473741+00:00", "trade", 13.735, 137.0]
["2026-09-22T16:15:29.484913+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:15:29.484943+00:00", "trade", 13.735, 100.0]
["2026-09-22T16:15:29.485030+00:00", "trade", 13.735, 147.0]
["2026-09-22T16:15:29.495964+00:00", "trade", 13.735, 1700.0]
["2026-09-22T16:15:29.496806+00:00", "trade", 13.735, 1700.0]
["2026-09-22T16:15:29.497299+00:00", "trade", 13.74, 1.0]
["2026-09-22T16:15:29.497323+00:00", "trade", 13.74, 7.0]
["2026-09-22T16:15:29.497329+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497333+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497335+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497338+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497354+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:15:29.497404+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:15:29.497404+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:15:29.497439+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:15:29.497537+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497540+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497543+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497567+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497567+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497570+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:15:29.497575+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:15:29.497576+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497582+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497582+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497594+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497660+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:15:29.497667+00:00", "trade", 13.74, 100.0]
["2026-09-22T16:15:29.497705+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:15:29.497725+00:00", "quote", 13.74, 13.74]
["2026-09-22T16:15:29.497745+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.497946+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.497951+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.498061+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.498146+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.498146+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.498186+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.498186+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.498261+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.498307+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.498307+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.498788+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.498851+00:00", "trade", 13.745, 29.0]
["2026-09-22T16:15:29.499068+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.505268+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.505709+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.523813+00:00", "trade", 13.745, 1700.0]
["2026-09-22T16:15:29.525061+00:00", "trade", 13.7384, 22.0]
["2026-09-22T16:15:29.525155+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.533217+00:00", "trade", 13.745, 101.0]
["2026-09-22T16:15:29.533905+00:00", "trade", 13.745, 100.0]
["2026-09-22T16:15:29.534538+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.534758+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.535039+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.535199+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.535199+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.535229+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.535520+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.535630+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.535911+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.536076+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.536117+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.536558+00:00", "quote", 13.74, 13.75]
["2026-09-22T16:15:29.548195+00:00", "trade", 13.75, 149.0]
["2026-09-22T16:15:29.548198+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:15:29.548213+00:00", "trade", 13.75, 5.0]
["2026-09-22T16:15:29.548234+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:15:29.548238+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:15:29.548241+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:15:29.548271+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:15:29.548271+00:00", "trade", 13.75, 80.0]
["2026-09-22T16:15:29.548316+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:15:29.548381+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:15:29.548391+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:15:29.548446+00:00", "trade", 13.75, 100.0]
["2026-09-22T16:15:29.548446+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:15:29.548476+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:15:29.548501+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:15:29.548501+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:15:29.548516+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:15:29.548516+00:00", "quote", 13.75, 13.75]
["2026-09-22T16:15:29.548601+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.548742+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.548757+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.548837+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.548842+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.548882+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.548922+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.548962+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.548962+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.549082+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.549137+00:00", "trade", 13.75, 5.0]
["2026-09-22T16:15:29.549163+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.549323+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.549443+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.549483+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.549844+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.550285+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.555831+00:00", "trade", 13.75, 200.0]
["2026-09-22T16:15:29.556846+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.556846+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.557327+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.557447+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.581495+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:29.952914+00:00", "trade", 13.755, 1.0]
["2026-09-22T16:15:29.999707+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:30.321337+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:30.321693+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:30.322134+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:30.327096+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:30.327537+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:30.536003+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:30.536364+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:30.537006+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:30.537006+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:30.537447+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:30.537923+00:00", "quote", 13.75, 13.76]
["2026-09-22T16:15:30.547329+00:00", "trade", 13.76, 20.0]
["2026-09-22T16:15:30.547344+00:00", "trade", 13.76, 25.0]
["2026-09-22T16:15:30.547350+00:00", "trade", 13.76, 5.0]
["2026-09-22T16:15:30.547350+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:15:30.547350+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:15:30.547353+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:15:30.547355+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:15:30.547355+00:00", "trade", 13.76, 5.0]
["2026-09-22T16:15:30.547435+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:15:30.547445+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:15:30.547516+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:15:30.547541+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:15:30.547546+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:15:30.547561+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:15:30.547656+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:15:30.547661+00:00", "quote", 13.76, 13.76]
["2026-09-22T16:15:30.547726+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.547840+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:15:30.547912+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.547922+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.547930+00:00", "trade", 13.76, 100.0]
["2026-09-22T16:15:30.547962+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.547962+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.548047+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.548127+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.548207+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.548287+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.548528+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.548929+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.554968+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.555165+00:00", "trade", 13.76, 300.0]
["2026-09-22T16:15:30.555730+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.557992+00:00", "trade", 13.765, 400.0]
["2026-09-22T16:15:30.579181+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.608200+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.656320+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:30.924008+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.075448+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.075498+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:15:31.075501+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:15:31.075504+00:00", "trade", 13.77, 20.0]
["2026-09-22T16:15:31.075506+00:00", "trade", 13.77, 31.0]
["2026-09-22T16:15:31.075509+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.075894+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.076190+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.076230+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.076258+00:00", "trade", 13.77, 69.0]
["2026-09-22T16:15:31.076285+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.076451+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.076531+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:15:31.076581+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:15:31.076596+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:15:31.076616+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:15:31.076676+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:31.076902+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.077064+00:00", "trade", 13.77, 231.0]
["2026-09-22T16:15:31.077378+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.077604+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.078756+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:31.078872+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:31.079202+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:31.079298+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:31.079498+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.079959+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.079984+00:00", "trade", 13.77, 2.0]
["2026-09-22T16:15:31.080390+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.080581+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.080661+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.081092+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.081142+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.081443+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.081458+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.082295+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.082295+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.082681+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.082701+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.083051+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.083593+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.083763+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.083768+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.084219+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.085337+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:31.085803+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:31.085808+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:15:31.085848+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:15:31.085863+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:15:31.085863+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:15:31.086304+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:15:31.086324+00:00", "quote", 13.76, 13.78]
["2026-09-22T16:15:31.089694+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:15:31.089697+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:15:31.089748+00:00", "trade", 13.77, 65.0]
["2026-09-22T16:15:31.089763+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:15:31.089883+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.089928+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.089974+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:15:31.089988+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.089993+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.089993+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.090299+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.090314+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.090444+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.090494+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.090564+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.090564+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.090835+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.098944+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.120716+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.121217+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.121217+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.121232+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.121673+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.130665+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.155043+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.155484+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.155514+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.155514+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.155519+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.155675+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.156045+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.156191+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.156206+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.156481+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.190858+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.190913+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:31.191375+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:33.144284+00:00", "trade", 13.7394, 4.0]
["2026-09-22T16:15:33.402136+00:00", "trade", 13.765, 73.0]
["2026-09-22T16:15:33.402857+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:33.403288+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:33.403975+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:33.408364+00:00", "trade", 13.765, 500.0]
["2026-09-22T16:15:33.549571+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:33.550188+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:33.550649+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:33.550689+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:33.559505+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:33.750926+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:33.751527+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:33.752254+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:33.752520+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:33.760855+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.158582+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.159103+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.159540+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.159540+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.159579+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.160030+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.160261+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.160622+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.160782+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.161263+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.163419+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.282863+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.283104+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.283379+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.283670+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.283820+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.283860+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.890553+00:00", "trade", 13.7601, 20.0]
["2026-09-22T16:15:34.891418+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.891578+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.891859+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.891899+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:34.892988+00:00", "trade", 13.765, 1.0]
["2026-09-22T16:15:35.296999+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:35.297620+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:35.297911+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:35.297986+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:35.298136+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:35.298387+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:35.298928+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:35.299034+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:35.299234+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:35.299710+00:00", "quote", 13.76, 13.77]
["2026-09-22T16:15:35.594707+00:00", "trade", 13.77, 100.0]
["2026-09-22T16:15:35.594740+00:00", "trade", 13.77, 80.0]
["2026-09-22T16:15:35.594753+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:15:35.594848+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:15:35.594878+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:15:35.594903+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:15:35.594908+00:00", "trade", 13.77, 65.0]
["2026-09-22T16:15:35.594969+00:00", "quote", 13.77, 13.77]
["2026-09-22T16:15:35.595084+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.595329+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.595355+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.595369+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.595410+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.595560+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.595570+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.595646+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.595646+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.595891+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.595931+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.595931+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.595966+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.596126+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.608055+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.608125+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:35.611648+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:36.436999+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:38.240390+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:38.240390+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:38.240826+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:38.240831+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:38.595461+00:00", "trade", 13.775, 2.0]
["2026-09-22T16:15:39.559416+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:40.749847+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:40.750298+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:40.750318+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:40.759189+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:40.760086+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:40.784449+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:40.785131+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:40.785447+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:40.846828+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:40.895000+00:00", "trade", 13.775, 20.0]
["2026-09-22T16:15:40.898109+00:00", "trade", 13.775, 1.0]
["2026-09-22T16:15:41.099045+00:00", "trade", 13.775, 5.0]
["2026-09-22T16:15:42.692153+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:42.692158+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:42.692194+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:42.692194+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:42.692665+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:43.519706+00:00", "trade", 13.7469, 12.0]
["2026-09-22T16:15:44.255302+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:44.255302+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:44.255342+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:44.255783+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:44.611435+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:44.611981+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:44.612523+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.166637+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.166678+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.166718+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.167119+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.529076+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.529557+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.688455+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.688541+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.689473+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.689929+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.690400+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.690646+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.690886+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.873231+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:45.873667+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:48.734802+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:48.735283+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:48.735318+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:48.735398+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:49.450196+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:54.020839+00:00", "trade", 13.772, 152.0]
["2026-09-22T16:15:54.029048+00:00", "trade", 13.775, 50.0]
["2026-09-22T16:15:54.029746+00:00", "trade", 13.775, 50.0]
["2026-09-22T16:15:54.030468+00:00", "trade", 13.775, 5.0]
["2026-09-22T16:15:54.032335+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:54.032962+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:54.032962+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:54.042692+00:00", "trade", 13.7725, 122.0]
["2026-09-22T16:15:55.327700+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:55.328141+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:55.328141+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:55.328462+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:56.352035+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:56.352517+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:56.352517+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:57.427741+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:15:57.428159+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:57.428184+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:57.428625+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:57.428745+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:57.429121+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:57.645737+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:57.685106+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:15:59.526698+00:00", "trade", 13.7624, 15.0]
["2026-09-22T16:15:59.999729+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:16:00.286323+00:00", "trade", 13.775, 100.0]
["2026-09-22T16:16:00.287577+00:00", "trade", 13.7755, 21.0]
["2026-09-22T16:16:00.287715+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:16:00.373464+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:16:00.373900+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:16:00.793805+00:00", "trade", 13.775, 1.0]
["2026-09-22T16:16:00.810245+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:16:00.810246+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:16:00.810249+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:16:00.810249+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:16:00.810255+00:00", "quote", 13.77, 13.78]
["2026-09-22T16:16:00.810258+00:00", "trade", 13.78, 200.0]
["2026-09-22T16:16:00.810370+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:16:00.810380+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:16:00.810420+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:16:00.810430+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:16:00.810480+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:16:00.810505+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:16:00.810535+00:00", "quote", 13.78, 13.78]
["2026-09-22T16:16:00.810838+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:16:00.810871+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:16:00.810871+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.810910+00:00", "trade", 13.78, 1.0]
["2026-09-22T16:16:00.811397+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.811527+00:00", "trade", 13.78, 25.0]
["2026-09-22T16:16:00.811603+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.811643+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.812044+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.813069+00:00", "trade", 13.78, 32.0]
["2026-09-22T16:16:00.813523+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.814926+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.816898+00:00", "trade", 13.78, 100.0]
["2026-09-22T16:16:00.818204+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.818404+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.829642+00:00", "trade", 13.78, 268.0]
["2026-09-22T16:16:00.830207+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.830287+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.830887+00:00", "trade", 13.78, 29.0]
["2026-09-22T16:16:00.848015+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.914974+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.915751+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.916037+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.916277+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.916553+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.916994+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.917034+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.917034+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.917074+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.917109+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.917600+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.917906+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.917991+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.918036+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.918693+00:00", "trade", 13.785, 35.0]
["2026-09-22T16:16:00.934335+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.934761+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.934766+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:00.935202+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:01.098171+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:01.655969+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:01.665923+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:01.666364+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:01.670616+00:00", "trade", 13.785, 50.0]
["2026-09-22T16:16:01.687808+00:00", "trade", 13.785, 106.0]
["2026-09-22T16:16:02.106083+00:00", "trade", 13.7509, 10.0]
["2026-09-22T16:16:02.853896+00:00", "trade", 13.7509, 1.0]
["2026-09-22T16:16:06.600911+00:00", "trade", 13.78, 2.0]
["2026-09-22T16:16:06.600948+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:06.601765+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:06.602040+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:06.802172+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:06.923882+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.684302+00:00", "trade", 13.7452, 6.0]
["2026-09-22T16:16:09.715634+00:00", "trade", 13.7786, 106.0]
["2026-09-22T16:16:09.716850+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.716858+00:00", "trade", 13.785, 141.0]
["2026-09-22T16:16:09.717531+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.723813+00:00", "trade", 13.785, 50.0]
["2026-09-22T16:16:09.724622+00:00", "trade", 13.785, 50.0]
["2026-09-22T16:16:09.724848+00:00", "trade", 13.785, 50.0]
["2026-09-22T16:16:09.725073+00:00", "trade", 13.785, 50.0]
["2026-09-22T16:16:09.725876+00:00", "trade", 13.785, 21.0]
["2026-09-22T16:16:09.726267+00:00", "trade", 13.785, 50.0]
["2026-09-22T16:16:09.726276+00:00", "trade", 13.785, 50.0]
["2026-09-22T16:16:09.726496+00:00", "trade", 13.785, 50.0]
["2026-09-22T16:16:09.727028+00:00", "trade", 13.785, 50.0]
["2026-09-22T16:16:09.741532+00:00", "trade", 13.785, 100.0]
["2026-09-22T16:16:09.742015+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.742075+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.742546+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.743027+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.747194+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:16:09.747203+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:16:09.747206+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:16:09.747287+00:00", "trade", 13.79, 180.0]
["2026-09-22T16:16:09.747294+00:00", "trade", 13.79, 20.0]
["2026-09-22T16:16:09.747296+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:16:09.747300+00:00", "trade", 13.79, 300.0]
["2026-09-22T16:16:09.747300+00:00", "trade", 13.79, 200.0]
["2026-09-22T16:16:09.747302+00:00", "trade", 13.79, 300.0]
["2026-09-22T16:16:09.747307+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.747318+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.747318+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.747323+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.747323+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.747327+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.747332+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.747337+00:00", "quote", 13.78, 13.79]
["2026-09-22T16:16:09.747338+00:00", "trade", 13.79, 100.0]
["2026-09-22T16:16:09.747347+00:00", "quote", 13.79, 13.79]
["2026-09-22T16:16:09.747358+00:00", "quote", 13.79, 13.79]
["2026-09-22T16:16:09.747362+00:00", "quote", 13.79, 13.79]
["2026-09-22T16:16:09.747367+00:00", "quote", 13.79, 13.79]
["2026-09-22T16:16:09.747397+00:00", "quote", 13.79, 13.79]
["2026-09-22T16:16:09.747668+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:09.747753+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:09.747763+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:09.747869+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:09.747909+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:09.747914+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:09.748109+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:09.748149+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:09.748165+00:00", "trade", 13.795, 8.0]
["2026-09-22T16:16:09.748425+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:09.748577+00:00", "trade", 13.79, 21.0]
["2026-09-22T16:16:09.749026+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:09.759992+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:09.764954+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:09.781238+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:09.782596+00:00", "quote", 13.79, 13.8]
["2026-09-22T16:16:13.798335+00:00", "trade", 13.8, 600.0]
["2026-09-22T16:16:13.798342+00:00", "trade", 13.8, 500.0]
["2026-09-22T16:16:13.798344+00:00", "trade", 13.8, 5.0]
["2026-09-22T16:16:13.798356+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:16:13.798437+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:16:13.798462+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:16:13.798462+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:16:13.798498+00:00", "trade", 13.8, 164.0]
["2026-09-22T16:16:13.798501+00:00", "trade", 13.8, 131.0]
["2026-09-22T16:16:13.798562+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:16:13.798579+00:00", "trade", 13.8, 2.0]
["2026-09-22T16:16:13.798647+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:16:13.798828+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:16:13.798898+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:16:13.798928+00:00", "quote", 13.8, 13.8]
["2026-09-22T16:16:13.798943+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.798988+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.799188+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.799264+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.799469+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.799752+00:00", "trade", 13.7992, 21.0]
["2026-09-22T16:16:13.800106+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.800426+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.800607+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.800657+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.800883+00:00", "trade", 13.8, 50.0]
["2026-09-22T16:16:13.801093+00:00", "trade", 13.8, 50.0]
["2026-09-22T16:16:13.801143+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.801263+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.801654+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.816929+00:00", "trade", 13.81, 100.0]
["2026-09-22T16:16:13.833194+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.833635+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.901297+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:13.901738+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:14.553371+00:00", "trade", 13.7606, 1.0]
["2026-09-22T16:16:14.554167+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:14.555104+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:16:14.700034+00:00", "trade", 13.81, 100.0]
["2026-09-22T16:16:14.700034+00:00", "trade", 13.81, 100.0]
["2026-09-22T16:16:14.700048+00:00", "trade", 13.81, 5.0]
["2026-09-22T16:16:14.700160+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:16:14.700255+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:16:14.700315+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:16:14.700320+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:16:14.700350+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:16:14.700638+00:00", "trade", 13.81, 600.0]
["2026-09-22T16:16:14.700641+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:16:14.700656+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:16:14.700677+00:00", "trade", 13.81, 100.0]
["2026-09-22T16:16:14.700681+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:14.700961+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:14.701037+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:14.701157+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:14.701237+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.701277+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.701478+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.701718+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.701758+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.701758+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.702328+00:00", "trade", 13.81, 182.0]
["2026-09-22T16:16:14.702595+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.703606+00:00", "trade", 13.8084, 21.0]
["2026-09-22T16:16:14.706038+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.706038+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.706119+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.706480+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.733729+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.807310+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.808182+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.811283+00:00", "trade", 13.82, 126.0]
["2026-09-22T16:16:14.813250+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:16:14.814519+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:16:14.815313+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:16:14.816558+00:00", "trade", 13.7947, 20.0]
["2026-09-22T16:16:14.817216+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:16:14.817938+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:16:14.818152+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:16:14.819233+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.823014+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:16:14.829639+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:16:14.846284+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:16:14.847606+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.848127+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:14.850259+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:16:14.857073+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:16:14.863403+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:16:15.476053+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:15.583574+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:15.922020+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:15.922516+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:16.052671+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:18.510430+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:18.790327+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:19.394687+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:19.453732+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:19.454664+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:19.555480+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:19.556557+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:19.960384+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:21.099472+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:21.099487+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:21.099557+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:21.099608+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:21.100279+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:21.100420+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:21.100570+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:21.100800+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:21.100866+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:21.100871+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:21.101387+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:21.203275+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:24.992265+00:00", "trade", 13.825, 100.0]
["2026-09-22T16:16:24.993292+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:24.993303+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:24.993342+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:24.993342+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:24.993377+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:24.993382+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:24.993503+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:24.993783+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:24.993823+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:25.020114+00:00", "trade", 13.825, 101.0]
["2026-09-22T16:16:25.020144+00:00", "trade", 13.825, 99.0]
["2026-09-22T16:16:25.020146+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:25.020147+00:00", "trade", 13.82, 2.0]
["2026-09-22T16:16:25.020157+00:00", "trade", 13.825, 27.0]
["2026-09-22T16:16:25.020165+00:00", "trade", 13.82, 10.0]
["2026-09-22T16:16:25.020199+00:00", "trade", 13.82, 98.0]
["2026-09-22T16:16:25.020201+00:00", "trade", 13.82, 1.0]
["2026-09-22T16:16:25.020207+00:00", "trade", 13.825, 27.0]
["2026-09-22T16:16:25.020231+00:00", "trade", 13.825, 146.0]
["2026-09-22T16:16:25.020276+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:25.020279+00:00", "trade", 13.82, 71.0]
["2026-09-22T16:16:25.020297+00:00", "trade", 13.825, 14.0]
["2026-09-22T16:16:25.020327+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:25.020418+00:00", "trade", 13.825, 100.0]
["2026-09-22T16:16:25.020542+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:25.020567+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:25.020589+00:00", "trade", 13.82, 27.0]
["2026-09-22T16:16:25.020649+00:00", "trade", 13.82, 146.0]
["2026-09-22T16:16:25.020652+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:25.020652+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:25.020702+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.020713+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:16:25.020753+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.020770+00:00", "trade", 13.82, 2.0]
["2026-09-22T16:16:25.020773+00:00", "trade", 13.82, 12.0]
["2026-09-22T16:16:25.020823+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:16:25.020888+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:16:25.020988+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:16:25.021108+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.021154+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.021154+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.021199+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.021199+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.021374+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.021374+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.021491+00:00", "trade", 13.8219, 20.0]
["2026-09-22T16:16:25.021595+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.021635+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.021640+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.021700+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.021710+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.021830+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:25.022036+00:00", "trade", 13.8172, 20.0]
["2026-09-22T16:16:25.028115+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:25.028386+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:25.028476+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:25.028752+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:25.028797+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:25.028952+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:25.029233+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:25.029674+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:25.680765+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:25.680765+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:25.696131+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:25.696612+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:26.036281+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:26.246176+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:26.472369+00:00", "trade", 13.7687, 1.0]
["2026-09-22T16:16:27.796712+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:16:27.797361+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:27.899630+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:27.900086+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:29.999752+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:30.467411+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:30.920814+00:00", "trade", 13.7896, 1.0]
["2026-09-22T16:16:31.630264+00:00", "trade", 13.7929, 5.0]
["2026-09-22T16:16:31.908378+00:00", "trade", 13.7444, 100.0]
["2026-09-22T16:16:32.176335+00:00", "trade", 13.83, 30.0]
["2026-09-22T16:16:33.578772+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.578837+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.578842+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.578847+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.578867+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.578933+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.579770+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.579840+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.579930+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.580491+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.580571+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.580932+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.583453+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.642715+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.652340+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:16:33.652408+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:33.680941+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:34.742925+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:34.917977+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:34.918558+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:34.918729+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:34.918929+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:34.919405+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:34.920167+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:34.920288+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:34.920328+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:34.920809+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:35.960548+00:00", "trade", 13.798, 1.0]
["2026-09-22T16:16:35.961909+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:35.962345+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:35.962385+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:36.153510+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:38.632918+00:00", "trade", 13.8199, 88.0]
["2026-09-22T16:16:38.637346+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:38.637397+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:38.638138+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:38.638620+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:39.504896+00:00", "trade", 13.799, 1.0]
["2026-09-22T16:16:39.506261+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:39.643368+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:40.205862+00:00", "trade", 13.815, 100.0]
["2026-09-22T16:16:40.239949+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:40.239959+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:41.166751+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:44.018698+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:16:44.018699+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:44.018770+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:44.018780+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:44.019130+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:44.019271+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:44.019286+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:44.019647+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:44.020088+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:44.348174+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:44.504421+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:44.504446+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:44.817702+00:00", "trade", 13.8209, 6.0]
["2026-09-22T16:16:45.511009+00:00", "trade", 13.815, 100.0]
["2026-09-22T16:16:45.511741+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:45.512011+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:45.657692+00:00", "trade", 13.82, 1700.0]
["2026-09-22T16:16:45.658946+00:00", "trade", 13.8196, 42.0]
["2026-09-22T16:16:47.504056+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:47.504608+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:16:47.504608+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:47.504688+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.504783+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.504793+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.505009+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.505189+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.505540+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.505620+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.505670+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.505770+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.506016+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.506056+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.506101+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.506101+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.506497+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.518421+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.518676+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.518731+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.518781+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.609773+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:47.709131+00:00", "trade", 13.7463, 100.0]
["2026-09-22T16:16:48.508238+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:48.508288+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:48.534838+00:00", "trade", 13.825, 100.0]
["2026-09-22T16:16:48.540518+00:00", "trade", 13.825, 20.0]
["2026-09-22T16:16:48.543465+00:00", "trade", 13.825, 100.0]
["2026-09-22T16:16:51.959076+00:00", "trade", 13.825, 426.0]
["2026-09-22T16:16:51.960330+00:00", "trade", 13.8205, 22.0]
["2026-09-22T16:16:53.663130+00:00", "trade", 13.8201, 100.0]
["2026-09-22T16:16:53.663147+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:53.663894+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:53.664174+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:16:53.664224+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:53.664225+00:00", "trade", 13.82, 22.0]
["2026-09-22T16:16:53.664228+00:00", "trade", 13.82, 78.0]
["2026-09-22T16:16:53.664243+00:00", "trade", 13.82, 22.0]
["2026-09-22T16:16:53.664244+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:53.664252+00:00", "trade", 13.82, 10.0]
["2026-09-22T16:16:53.664258+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:16:53.664259+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:53.664280+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:53.664285+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:53.664726+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:53.664771+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:53.664886+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:16:53.664901+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:53.664901+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:53.664941+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:53.664970+00:00", "trade", 13.815, 7.0]
["2026-09-22T16:16:53.664981+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:53.665111+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:53.772146+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:54.101155+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:55.044542+00:00", "trade", 13.7756, 7.0]
["2026-09-22T16:16:55.048575+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:16:55.048592+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.048632+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.048792+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.048993+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.048993+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.049028+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.049063+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.049063+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.049108+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:55.049108+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:55.049188+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.049429+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.049459+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.049459+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.049459+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.049589+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.049630+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:55.049630+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.049670+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.049670+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.049826+00:00", "trade", 13.8216, 21.0]
["2026-09-22T16:16:55.049900+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.050111+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:55.063283+00:00", "trade", 13.82, 126.0]
["2026-09-22T16:16:56.157548+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:56.162915+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:16:56.173786+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:16:56.184630+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:16:56.184693+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:56.185600+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:56.185761+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.185921+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.185926+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.185951+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186001+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186016+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186016+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186081+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186162+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186242+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186282+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186352+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186357+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186407+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186437+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186482+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:16:56.186598+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186678+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186878+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.186958+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.187119+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.187640+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.187680+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.188562+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.219101+00:00", "trade", 13.815, 100.0]
["2026-09-22T16:16:56.282471+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:56.312630+00:00", "trade", 13.815, 25.0]
["2026-09-22T16:16:56.712101+00:00", "trade", 13.8177, 2.0]
["2026-09-22T16:16:57.048305+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:57.048386+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:57.048445+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:16:57.049002+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:57.049282+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:57.049484+00:00", "trade", 13.82, 10.0]
["2026-09-22T16:16:57.049563+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:57.050014+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:57.055928+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:16:58.125992+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:58.126428+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:16:59.999781+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:00.772463+00:00", "trade", 13.8121, 20.0]
["2026-09-22T16:17:00.775019+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:17:01.421276+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:01.421863+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:01.422304+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:02.129162+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:03.348542+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:03.353494+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:03.353544+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:03.679645+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:03.728191+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:03.728256+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:03.728266+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:17:03.729133+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:03.729569+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:03.729970+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:03.730411+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:03.995278+00:00", "trade", 13.8105, 1.0]
["2026-09-22T16:17:04.336345+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:06.961234+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:17:07.255939+00:00", "trade", 13.82, 200.0]
["2026-09-22T16:17:07.259460+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:17:07.260754+00:00", "trade", 13.8194, 20.0]
["2026-09-22T16:17:07.488794+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:08.628253+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:08.628330+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:17:08.629205+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:08.629726+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:08.629807+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:08.630278+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:08.630328+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:09.048288+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:09.048930+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:09.049185+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:09.049702+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:09.049702+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:09.050143+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:09.325423+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:17:09.325709+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:09.326431+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:09.330135+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:09.330310+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:09.331112+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:09.351200+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:09.351716+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:09.351761+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:09.424941+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:09.425542+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:09.425903+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:09.425903+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:10.595667+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:17:10.595739+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:10.595764+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:10.595804+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:10.596361+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.596606+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.596641+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.596677+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.596677+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.596722+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.596842+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:10.596842+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:10.596922+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.596924+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:17:10.597163+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.597323+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.597564+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.679077+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:17:10.679955+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.680000+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.680070+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.680150+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:10.734165+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:17:11.604287+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:13.065411+00:00", "trade", 13.8164, 10.0]
["2026-09-22T16:17:13.066565+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:14.819706+00:00", "trade", 13.821, 15.0]
["2026-09-22T16:17:15.694143+00:00", "trade", 13.8209, 1.0]
["2026-09-22T16:17:16.299233+00:00", "trade", 13.83, 102.0]
["2026-09-22T16:17:16.505599+00:00", "trade", 13.8211, 3.0]
["2026-09-22T16:17:18.840204+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:17:19.154907+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:19.155388+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:19.155463+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:19.155503+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:19.155824+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:19.155864+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:19.155909+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:20.863020+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:20.863246+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:20.863502+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:20.863537+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:20.864018+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:20.864484+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:20.975464+00:00", "trade", 13.7642, 92.0]
["2026-09-22T16:17:21.541842+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:21.961705+00:00", "trade", 13.8216, 19.0]
["2026-09-22T16:17:22.990954+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:23.103106+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:23.103592+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:23.718432+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:23.718868+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:24.227308+00:00", "trade", 13.83, 1.0]
["2026-09-22T16:17:24.227956+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:25.512691+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:25.512991+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:25.513092+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:25.513092+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:25.513252+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:25.513573+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:25.516650+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.009395+00:00", "trade", 13.83, 101.0]
["2026-09-22T16:17:26.047273+00:00", "trade", 13.7808, 2.0]
["2026-09-22T16:17:26.632733+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.638071+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.639695+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.698911+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.699477+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.699668+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.700239+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.700560+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.701036+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.701116+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.701557+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.864932+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.865453+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.865453+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.865453+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.865458+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.865458+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.865488+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.865533+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.865653+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.866210+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.867773+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.868209+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.897745+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.898101+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.898582+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.898582+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.898622+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.898622+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.898702+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.898703+00:00", "trade", 13.83, 500.0]
["2026-09-22T16:17:26.899063+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.899183+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.899419+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.899584+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.899619+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.899900+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.899900+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.899940+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.899954+00:00", "trade", 13.8292, 20.0]
["2026-09-22T16:17:26.900381+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.900406+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.901268+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.901383+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.901504+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.901865+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.901985+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.902506+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.902506+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.909944+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.937113+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.937595+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.937635+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:26.937675+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.937880+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.938437+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.938592+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.938953+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.939394+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:26.939835+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.010137+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.010619+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.010619+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.010659+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.010699+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.010699+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.010739+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.010779+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.010854+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.011260+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.011375+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.011420+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.011496+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.011897+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.012297+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.012779+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.052463+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.052794+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.053270+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.053275+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.053315+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.053315+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.053390+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.053476+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.054112+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.087311+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.087642+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.088083+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.088123+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.088123+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.088243+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.088324+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.089005+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.119949+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.120295+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.120736+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.120776+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.120776+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.120851+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.120951+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.121778+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.186457+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.186793+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.187234+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.187279+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.187314+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.187395+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.187470+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.188116+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.291663+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.291989+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.292470+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.292510+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.292510+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.292590+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.292670+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.293332+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.371593+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.371859+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.372054+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.372145+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.372335+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.372931+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.372931+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.373177+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.459302+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.459643+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.460124+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.460164+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.460164+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.460245+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.460315+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.460961+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.503728+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.504059+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.504540+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.504580+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.504580+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.504660+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.504735+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.505382+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.516824+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.517305+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.536251+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.536586+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.537062+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.537062+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.537068+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.537148+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.537148+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.537188+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.537213+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.537629+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.537669+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.614200+00:00", "trade", 13.8217, 1.0]
["2026-09-22T16:17:27.614853+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.615214+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.615494+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.615630+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.615655+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.615695+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.615695+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.615720+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.615775+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.616216+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.616216+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.616256+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.616256+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.616256+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.616692+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.616737+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.617133+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.651184+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.651706+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.651706+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.651746+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.651746+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.651756+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.651786+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.651826+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.651866+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.651946+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.652227+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.652307+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.652347+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.652868+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.653304+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.725852+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.726203+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.726634+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.726644+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.726729+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.726794+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.726810+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.727165+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.727170+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.727240+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.727240+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.727636+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.776698+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.777029+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.777345+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.777626+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.777661+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.778147+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.827975+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.828326+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.828923+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.828988+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.829404+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.829404+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.829644+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.880375+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.880696+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.881303+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.881328+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.881779+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.882220+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.882260+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.882701+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.882701+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.882741+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.883142+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.883222+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.928109+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.928430+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.929036+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.929116+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.929517+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.930675+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.931116+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.984325+00:00", "trade", 13.7673, 1.0]
["2026-09-22T16:17:27.984979+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.985335+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.985856+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.985897+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.986293+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.986333+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.986613+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.986854+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.987054+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.987054+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:27.987175+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.987656+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.987656+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:27.988693+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.081404+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.081845+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.082321+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.082367+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.082367+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.082647+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.083364+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.091809+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.092290+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.140866+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.141146+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.141387+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.141948+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.142825+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.143307+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.153907+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.179403+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.179758+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.180199+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.180199+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.180240+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.180335+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.180716+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.181638+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.216456+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.216812+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.217373+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.217463+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.218130+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.257303+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.257624+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.258145+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.258145+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.258260+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.258326+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.291996+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.292316+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.292953+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.293028+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.293394+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.344100+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.344411+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.345052+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.345112+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.345774+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.356334+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.356775+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.375926+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.376261+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.376743+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.376743+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.376748+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.376783+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.376783+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.376863+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.376943+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.398389+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.398870+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.446394+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.446724+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.447366+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.447431+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.494759+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.495099+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.495531+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.495541+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.495621+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.495713+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.496142+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.496182+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.615396+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.615742+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.616178+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.616258+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.616353+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.616699+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.617020+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.656088+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.656434+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.656755+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.656955+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.657050+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.657391+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.657436+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.657476+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.657712+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.692184+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.692530+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.693126+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.693607+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.693883+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.693923+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.736018+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.736780+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.736875+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.736921+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.737256+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.737417+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.737537+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.737978+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.738860+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.789090+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.789145+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.789436+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.789611+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.789696+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.790553+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.790719+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.790994+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.791155+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.791475+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.791480+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.791626+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.791626+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.802442+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.802883+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.825927+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.826288+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.826890+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.827010+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.827366+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.827371+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.827687+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.864730+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.865061+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:28.865662+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.866178+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.866459+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:28.866499+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.094217+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.094973+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.095454+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.095575+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.095936+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.096216+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.096377+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.126824+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.127626+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.127756+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.132788+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.133269+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.266101+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.266432+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.266948+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.267429+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.269233+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.331452+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.332254+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.332384+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.334013+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.334454+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.407232+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.407558+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.408159+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.409959+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.410440+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.458855+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.459612+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.514593+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.515390+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.515851+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.552167+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.552924+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.553405+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.553526+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.553886+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.554307+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.592468+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.593295+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.593426+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.655839+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.656105+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.656300+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.656391+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.656551+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.657147+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.657198+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.657228+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.787317+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.787638+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.788240+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.789638+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.790094+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.803727+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.804523+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.804654+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.846609+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.846939+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.847085+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.847165+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.847381+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.847982+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.889391+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.889711+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.890353+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.924444+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.925206+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.925687+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.953418+00:00", "trade", 13.825, 300.0]
["2026-09-22T16:17:29.970539+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:29.971341+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.971411+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.971782+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.971942+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.972298+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.972328+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.972739+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.972779+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.972779+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.972819+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.973300+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:29.999804+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.092429+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.092700+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.092920+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.092981+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.093502+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.093783+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.195740+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.196096+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.196653+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.197134+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.197174+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.197495+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.198016+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.198492+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.214019+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.214821+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.214941+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.215257+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.215342+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.215618+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.216059+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.456998+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.457343+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.457940+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.458065+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.458115+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.458421+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.458421+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.458897+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.459018+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.459298+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.459338+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.459338+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.459459+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.459459+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.459819+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.459940+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.460300+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.460421+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.460742+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.460742+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.460857+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.461218+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.461338+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.510295+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.510350+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.510635+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.510956+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.511157+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.511598+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.511598+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.511633+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.511678+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.512154+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.514154+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.531841+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.532603+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.534156+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.534638+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.566774+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.567215+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.567972+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.568453+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.568573+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.568934+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.569255+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.569375+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.670727+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.671208+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.671489+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.671970+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.672010+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.672285+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.672722+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.719744+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.720490+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.720981+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.721142+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.721302+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.721783+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.759994+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.760756+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.771838+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.772319+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.850184+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.850986+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.851126+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.851467+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.851588+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.851788+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.852264+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.855467+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.888475+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.888836+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.889398+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.889879+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.889919+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.890200+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.908643+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.909405+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.909561+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.909886+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.910007+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.910368+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.910478+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.910844+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.910844+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.910924+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.990849+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:30.991190+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:30.991791+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.002156+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:31.002953+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.003094+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.003434+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.003434+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.003715+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.015002+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.042252+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.042608+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:31.043209+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.043329+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.043650+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.043690+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.044006+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.076749+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.077100+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:31.077701+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.078182+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.078182+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.078658+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.079100+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.113191+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:31.113752+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.113907+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.113952+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.114233+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.114233+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.114709+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.115030+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.115190+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.115511+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.115632+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.115632+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.115952+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.115952+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.116394+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.116433+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.116874+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.116874+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.116910+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.117391+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.254793+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.254843+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:17:31.255119+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:31.256939+00:00", "trade", 13.83, 150.0]
["2026-09-22T16:17:31.343386+00:00", "trade", 13.83, 1147.0]
["2026-09-22T16:17:31.344026+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:31.344637+00:00", "trade", 13.8291, 24.0]
["2026-09-22T16:17:31.345389+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:31.352751+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:31.472835+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:17:31.675990+00:00", "trade", 13.83, 50.0]
["2026-09-22T16:17:31.676016+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:31.676044+00:00", "trade", 13.83, 50.0]
["2026-09-22T16:17:31.676156+00:00", "trade", 13.83, 50.0]
["2026-09-22T16:17:31.676231+00:00", "trade", 13.83, 50.0]
["2026-09-22T16:17:31.676240+00:00", "trade", 13.83, 50.0]
["2026-09-22T16:17:31.676318+00:00", "trade", 13.83, 50.0]
["2026-09-22T16:17:31.676601+00:00", "trade", 13.83, 50.0]
["2026-09-22T16:17:31.676919+00:00", "trade", 13.83, 50.0]
["2026-09-22T16:17:31.677196+00:00", "trade", 13.83, 50.0]
["2026-09-22T16:17:31.677443+00:00", "trade", 13.83, 50.0]
["2026-09-22T16:17:31.677575+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:31.677963+00:00", "trade", 13.83, 50.0]
["2026-09-22T16:17:31.678016+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:31.678694+00:00", "trade", 13.8295, 20.0]
["2026-09-22T16:17:31.683078+00:00", "trade", 13.83, 50.0]
["2026-09-22T16:17:31.709385+00:00", "trade", 13.83, 50.0]
["2026-09-22T16:17:33.632091+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:35.783636+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:17:35.881880+00:00", "trade", 13.8237, 145.0]
["2026-09-22T16:17:35.882238+00:00", "trade", 13.8237, 1.0]
["2026-09-22T16:17:35.883624+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:36.478836+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:36.483974+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:37.293883+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:41.275365+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:17:41.452647+00:00", "trade", 13.84, 1.0]
["2026-09-22T16:17:41.807504+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:41.807504+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:17:41.807555+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:17:41.807579+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:41.807584+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:41.807604+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:41.807609+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:41.807634+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:41.807815+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:41.807825+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:41.807830+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:41.808145+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:41.808226+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:41.808466+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:41.808787+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:41.808942+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:41.874970+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:43.029941+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:43.215812+00:00", "trade", 13.836, 3.0]
["2026-09-22T16:17:43.258538+00:00", "trade", 13.8319, 10.0]
["2026-09-22T16:17:44.821700+00:00", "trade", 13.8296, 11.0]
["2026-09-22T16:17:47.239663+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:47.325693+00:00", "trade", 13.835, 2.0]
["2026-09-22T16:17:48.745257+00:00", "trade", 13.8259, 1.0]
["2026-09-22T16:17:48.746327+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:48.746349+00:00", "trade", 13.835, 9.0]
["2026-09-22T16:17:52.888378+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:52.888379+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:17:52.888448+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:52.888503+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:52.889190+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:52.889350+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:52.889390+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:52.889636+00:00", "trade", 13.8309, 20.0]
["2026-09-22T16:17:52.889786+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:53.096357+00:00", "trade", 13.84, 200.0]
["2026-09-22T16:17:53.096358+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:17:53.096360+00:00", "trade", 13.84, 800.0]
["2026-09-22T16:17:53.096420+00:00", "trade", 13.84, 64.0]
["2026-09-22T16:17:53.096420+00:00", "trade", 13.84, 10.0]
["2026-09-22T16:17:53.096463+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:17:53.096604+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:17:53.096659+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:17:53.096774+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.096814+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.096814+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.096834+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.097130+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.097250+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.097336+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.097446+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.097536+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.097676+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.104098+00:00", "trade", 13.84, 300.0]
["2026-09-22T16:17:53.105134+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.105346+00:00", "trade", 13.84, 21.0]
["2026-09-22T16:17:53.105620+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.107213+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:17:53.107249+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.141056+00:00", "trade", 13.845, 600.0]
["2026-09-22T16:17:53.142301+00:00", "trade", 13.8389, 20.0]
["2026-09-22T16:17:53.992777+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:17:53.993290+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.994079+00:00", "trade", 13.85, 800.0]
["2026-09-22T16:17:53.995109+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.995109+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.995204+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.995239+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.995330+00:00", "trade", 13.8472, 24.0]
["2026-09-22T16:17:53.995590+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.996026+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.997069+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.997510+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:53.997991+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:54.008671+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:54.011232+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:54.724221+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:54.724286+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:54.724291+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:54.724777+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:54.725228+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:54.725664+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:55.581206+00:00", "trade", 13.845, 360.0]
["2026-09-22T16:17:56.994403+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:57.034047+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:17:57.789194+00:00", "trade", 13.7585, 5.0]
["2026-09-22T16:17:59.999822+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:00.117066+00:00", "trade", 13.8347, 1.0]
["2026-09-22T16:18:00.463735+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:18:05.025850+00:00", "trade", 13.8352, 1.0]
["2026-09-22T16:18:05.030610+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:05.030660+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:05.030665+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:05.030735+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.308611+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.328739+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:18:07.334362+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.334485+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:18:07.334543+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.335565+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.346366+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.407126+00:00", "trade", 13.845, 400.0]
["2026-09-22T16:18:07.415047+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:18:07.441655+00:00", "trade", 13.845, 1700.0]
["2026-09-22T16:18:07.442909+00:00", "trade", 13.845, 43.0]
["2026-09-22T16:18:07.442978+00:00", "trade", 13.8461, 26.0]
["2026-09-22T16:18:07.461099+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.461102+00:00", "trade", 13.84, 5.0]
["2026-09-22T16:18:07.461141+00:00", "trade", 13.845, 1700.0]
["2026-09-22T16:18:07.461144+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.461159+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.461184+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.461184+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.461204+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.461204+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.461205+00:00", "trade", 13.84, 28.0]
["2026-09-22T16:18:07.461205+00:00", "trade", 13.84, 12.0]
["2026-09-22T16:18:07.461210+00:00", "trade", 13.84, 5.0]
["2026-09-22T16:18:07.461219+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:07.461224+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:18:07.461235+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:18:07.461239+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:18:07.461239+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:18:07.461254+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:18:07.461418+00:00", "trade", 13.84, 12.0]
["2026-09-22T16:18:07.461460+00:00", "trade", 13.84, 12.0]
["2026-09-22T16:18:07.461565+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.461625+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.461700+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.461736+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.461786+00:00", "trade", 13.835, 115.0]
["2026-09-22T16:18:07.461786+00:00", "trade", 13.84, 400.0]
["2026-09-22T16:18:07.461788+00:00", "trade", 13.84, 164.0]
["2026-09-22T16:18:07.461821+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.461846+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.461886+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.461886+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.462031+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.462046+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.462127+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.462162+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.462322+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.462392+00:00", "trade", 13.8445, 23.0]
["2026-09-22T16:18:07.462407+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.462407+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.462447+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.462447+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.462452+00:00", "trade", 13.845, 26.0]
["2026-09-22T16:18:07.462568+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.462923+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.463144+00:00", "trade", 13.84, 18.0]
["2026-09-22T16:18:07.495536+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.495576+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.496017+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.496493+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:07.496533+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:08.214012+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:11.065289+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:11.065575+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:11.065770+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:11.065770+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:11.065810+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:11.065855+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:11.080202+00:00", "trade", 13.84, 1700.0]
["2026-09-22T16:18:11.081155+00:00", "trade", 13.84, 1700.0]
["2026-09-22T16:18:11.081453+00:00", "trade", 13.8398, 37.0]
["2026-09-22T16:18:11.081513+00:00", "trade", 13.8419, 29.0]
["2026-09-22T16:18:11.082397+00:00", "trade", 13.84, 26.0]
["2026-09-22T16:18:11.090077+00:00", "trade", 13.84, 1700.0]
["2026-09-22T16:18:11.091100+00:00", "trade", 13.84, 200.0]
["2026-09-22T16:18:11.091160+00:00", "trade", 13.84, 126.0]
["2026-09-22T16:18:11.091325+00:00", "trade", 13.84, 26.0]
["2026-09-22T16:18:11.091412+00:00", "trade", 13.84, 24.0]
["2026-09-22T16:18:11.101970+00:00", "trade", 13.84, 60.0]
["2026-09-22T16:18:11.102722+00:00", "trade", 13.84, 4300.0]
["2026-09-22T16:18:11.103973+00:00", "trade", 13.8399, 32.0]
["2026-09-22T16:18:11.104057+00:00", "trade", 13.84, 70.0]
["2026-09-22T16:18:11.104118+00:00", "trade", 13.84, 33.0]
["2026-09-22T16:18:11.108881+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:11.109790+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:11.110231+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:11.110267+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:11.111148+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:11.111624+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:11.112192+00:00", "trade", 13.84, 200.0]
["2026-09-22T16:18:11.112631+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:11.112632+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:11.113407+00:00", "trade", 13.84, 1700.0]
["2026-09-22T16:18:11.114652+00:00", "trade", 13.84, 33.0]
["2026-09-22T16:18:11.125276+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:11.157283+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:12.550978+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:12.551419+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:12.859678+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:12.944946+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:13.374655+00:00", "trade", 13.84, 5.0]
["2026-09-22T16:18:13.939084+00:00", "trade", 13.8345, 358.0]
["2026-09-22T16:18:16.246290+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:16.278970+00:00", "trade", 13.84, 500.0]
["2026-09-22T16:18:16.280030+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:16.280221+00:00", "trade", 13.84, 20.0]
["2026-09-22T16:18:16.424074+00:00", "trade", 13.84, 20.0]
["2026-09-22T16:18:16.725148+00:00", "trade", 13.8398, 1.0]
["2026-09-22T16:18:16.853892+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:18.228386+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:20.425077+00:00", "trade", 13.84, 4.0]
["2026-09-22T16:18:21.945876+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:21.945896+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:21.945965+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:21.945971+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:21.946164+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:21.946422+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:21.946793+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:21.946833+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:21.947074+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:21.947234+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:21.948022+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:21.948028+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:21.948512+00:00", "trade", 13.84, 150.0]
["2026-09-22T16:18:21.948951+00:00", "trade", 13.84, 50.0]
["2026-09-22T16:18:21.949033+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:21.949282+00:00", "trade", 13.84, 20.0]
["2026-09-22T16:18:21.949434+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:21.954063+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:18:21.954169+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:18:21.954672+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:21.954992+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:21.955850+00:00", "trade", 13.83, 15.0]
["2026-09-22T16:18:21.955964+00:00", "trade", 13.83, 26.0]
["2026-09-22T16:18:21.961780+00:00", "trade", 13.83, 24.0]
["2026-09-22T16:18:21.961840+00:00", "trade", 13.83, 126.0]
["2026-09-22T16:18:21.961897+00:00", "trade", 13.83, 9.0]
["2026-09-22T16:18:22.017873+00:00", "trade", 13.84, 1300.0]
["2026-09-22T16:18:22.018599+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:22.018614+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:22.019126+00:00", "trade", 13.8379, 29.0]
["2026-09-22T16:18:22.019496+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:22.019536+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:22.019977+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:22.364830+00:00", "trade", 13.8398, 3.0]
["2026-09-22T16:18:23.259395+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:23.261074+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:23.270847+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:23.270872+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:23.699126+00:00", "trade", 13.84, 2.0]
["2026-09-22T16:18:24.315445+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:26.077798+00:00", "trade", 13.8398, 1.0]
["2026-09-22T16:18:26.247495+00:00", "trade", 13.84, 1000.0]
["2026-09-22T16:18:26.248746+00:00", "trade", 13.8389, 25.0]
["2026-09-22T16:18:26.594584+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:27.477738+00:00", "trade", 13.8365, 271.0]
["2026-09-22T16:18:27.643763+00:00", "trade", 13.8079, 8.0]
["2026-09-22T16:18:28.753448+00:00", "trade", 13.84, 1.0]
["2026-09-22T16:18:29.416646+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:29.418876+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:29.418931+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:29.418996+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:29.999850+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:30.720085+00:00", "trade", 13.84, 30.0]
["2026-09-22T16:18:31.568447+00:00", "trade", 13.8471, 35.0]
["2026-09-22T16:18:31.569023+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:31.569701+00:00", "trade", 13.8394, 20.0]
["2026-09-22T16:18:32.018959+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:32.018969+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:32.019029+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:32.019080+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:32.019165+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:32.019175+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:32.019555+00:00", "trade", 13.84, 2.0]
["2026-09-22T16:18:32.019558+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:32.019631+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:32.019633+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:32.019633+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:32.019637+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:18:32.019686+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:32.019691+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:32.019701+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:32.020022+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:32.020062+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:32.020062+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:18:32.020062+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:18:32.020097+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:18:32.020122+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:18:32.020217+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.020468+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.020628+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.020744+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.020784+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.020899+00:00", "trade", 13.8402, 21.0]
["2026-09-22T16:18:32.021145+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.021906+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.022383+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.022909+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.041954+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.054168+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.054233+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.054263+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.071124+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.074958+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:32.123744+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:33.481974+00:00", "trade", 13.8477, 3.0]
["2026-09-22T16:18:33.482338+00:00", "trade", 13.8477, 1.0]
["2026-09-22T16:18:33.482741+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:33.482766+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:33.483663+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:33.483733+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:33.483763+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:33.483778+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:33.484144+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:33.484701+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:34.919207+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:34.919689+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:35.347320+00:00", "trade", 13.845, 1.0]
["2026-09-22T16:18:37.040976+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:37.041448+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:37.148581+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:18:37.351280+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:39.092112+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:41.463826+00:00", "trade", 13.8402, 5179.0]
["2026-09-22T16:18:41.465083+00:00", "trade", 13.8403, 81.0]
["2026-09-22T16:18:41.465147+00:00", "trade", 13.8403, 40.0]
["2026-09-22T16:18:41.488687+00:00", "trade", 13.845, 1700.0]
["2026-09-22T16:18:41.489646+00:00", "trade", 13.845, 1700.0]
["2026-09-22T16:18:41.489941+00:00", "trade", 13.8414, 22.0]
["2026-09-22T16:18:41.490001+00:00", "trade", 13.845, 26.0]
["2026-09-22T16:18:41.490894+00:00", "trade", 13.845, 26.0]
["2026-09-22T16:18:41.490969+00:00", "trade", 13.845, 24.0]
["2026-09-22T16:18:41.497768+00:00", "trade", 13.845, 1700.0]
["2026-09-22T16:18:41.499016+00:00", "trade", 13.845, 26.0]
["2026-09-22T16:18:41.501732+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:41.501797+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:41.503735+00:00", "trade", 13.845, 1700.0]
["2026-09-22T16:18:41.504985+00:00", "trade", 13.845, 26.0]
["2026-09-22T16:18:41.505046+00:00", "trade", 13.845, 24.0]
["2026-09-22T16:18:41.723787+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:18:42.883797+00:00", "trade", 13.845, 2.0]
["2026-09-22T16:18:42.884344+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:18:42.884836+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:42.909435+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:42.975720+00:00", "trade", 13.845, 200.0]
["2026-09-22T16:18:48.315713+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:18:48.364144+00:00", "trade", 13.845, 717.0]
["2026-09-22T16:18:48.602554+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:18:48.603805+00:00", "trade", 13.845, 20.0]
["2026-09-22T16:18:49.448912+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:51.342737+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:51.342757+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:51.347293+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:51.365160+00:00", "trade", 13.84, 6.0]
["2026-09-22T16:18:51.388210+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:18:51.389467+00:00", "trade", 13.845, 20.0]
["2026-09-22T16:18:52.366121+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:18:53.824610+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:18:53.952378+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:54.123459+00:00", "trade", 13.845, 44.0]
["2026-09-22T16:18:55.366136+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:18:55.366852+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:55.367294+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:55.367387+00:00", "trade", 13.8449, 6.0]
["2026-09-22T16:18:56.500022+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:56.500463+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:56.761449+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:56.762221+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:56.762271+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:56.762307+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:18:59.999873+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:19:00.394789+00:00", "trade", 13.8456, 2.0]
["2026-09-22T16:19:00.395571+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:19:00.396127+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:19:00.396127+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:19:00.396568+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:19:00.410649+00:00", "trade", 13.8456, 1.0]
["2026-09-22T16:19:00.441680+00:00", "trade", 13.8456, 1.0]
["2026-09-22T16:19:00.443234+00:00", "trade", 13.845, 200.0]
["2026-09-22T16:19:00.463812+00:00", "trade", 13.8456, 1.0]
["2026-09-22T16:19:00.465078+00:00", "trade", 13.8456, 1.0]
["2026-09-22T16:19:02.080839+00:00", "trade", 13.845, 4.0]
["2026-09-22T16:19:03.731056+00:00", "trade", 13.8405, 265.0]
["2026-09-22T16:19:03.736279+00:00", "trade", 13.8431, 73.0]
["2026-09-22T16:19:03.736351+00:00", "trade", 13.8429, 94.0]
["2026-09-22T16:19:03.736357+00:00", "trade", 13.8417, 151.0]
["2026-09-22T16:19:03.736405+00:00", "trade", 13.8413, 111.0]
["2026-09-22T16:19:03.736414+00:00", "trade", 13.845, 205.0]
["2026-09-22T16:19:03.737816+00:00", "trade", 13.845, 200.0]
["2026-09-22T16:19:03.737852+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:19:03.741560+00:00", "trade", 13.845, 151.0]
["2026-09-22T16:19:03.742832+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:19:03.742913+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:19:03.742997+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:19:03.743060+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:19:03.743078+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:19:03.743084+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:19:03.743093+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:19:03.743120+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:19:03.743616+00:00", "trade", 13.845, 126.0]
["2026-09-22T16:19:03.743656+00:00", "trade", 13.845, 74.0]
["2026-09-22T16:19:03.744083+00:00", "trade", 13.8449, 20.0]
["2026-09-22T16:19:03.744311+00:00", "trade", 13.8448, 20.0]
["2026-09-22T16:19:03.745643+00:00", "trade", 13.845, 26.0]
["2026-09-22T16:19:03.798584+00:00", "trade", 13.845, 1700.0]
["2026-09-22T16:19:03.799463+00:00", "trade", 13.845, 1700.0]
["2026-09-22T16:19:03.799835+00:00", "trade", 13.845, 35.0]
["2026-09-22T16:19:03.800710+00:00", "trade", 13.845, 28.0]
["2026-09-22T16:19:03.800765+00:00", "trade", 13.845, 26.0]
["2026-09-22T16:19:03.811798+00:00", "trade", 13.845, 500.0]
["2026-09-22T16:19:03.811873+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:19:03.812790+00:00", "trade", 13.845, 1700.0]
["2026-09-22T16:19:03.814041+00:00", "trade", 13.845, 24.0]
["2026-09-22T16:19:03.814101+00:00", "trade", 13.845, 33.0]
["2026-09-22T16:19:03.819962+00:00", "trade", 13.845, 500.0]
["2026-09-22T16:19:03.820988+00:00", "trade", 13.845, 1700.0]
["2026-09-22T16:19:03.822236+00:00", "trade", 13.845, 33.0]
["2026-09-22T16:19:03.822299+00:00", "trade", 13.845, 31.0]
["2026-09-22T16:19:03.828232+00:00", "trade", 13.845, 1700.0]
["2026-09-22T16:19:03.829477+00:00", "trade", 13.845, 26.0]
["2026-09-22T16:19:03.832136+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:19:03.833113+00:00", "trade", 13.845, 1700.0]
["2026-09-22T16:19:03.834364+00:00", "trade", 13.845, 26.0]
["2026-09-22T16:19:03.834427+00:00", "trade", 13.845, 24.0]
["2026-09-22T16:19:04.269145+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:19:04.280019+00:00", "trade", 13.85, 200.0]
["2026-09-22T16:19:04.280022+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:19:04.280033+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:19:04.280034+00:00", "trade", 13.85, 292.0]
["2026-09-22T16:19:04.280037+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:19:04.280037+00:00", "trade", 13.85, 1360.0]
["2026-09-22T16:19:04.280098+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:19:04.280123+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:19:04.280164+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:19:04.280179+00:00", "quote", 13.85, 13.85]
["2026-09-22T16:19:04.280284+00:00", "quote", 13.85, 13.85]
["2026-09-22T16:19:04.280369+00:00", "quote", 13.85, 13.85]
["2026-09-22T16:19:04.280506+00:00", "trade", 13.85, 684.0]
["2026-09-22T16:19:04.280622+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:19:04.280630+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.280633+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:19:04.280835+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.280957+00:00", "trade", 13.85, 10.0]
["2026-09-22T16:19:04.281151+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.281191+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.281271+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.281300+00:00", "trade", 13.8463, 23.0]
["2026-09-22T16:19:04.281363+00:00", "trade", 13.8498, 32.0]
["2026-09-22T16:19:04.281392+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.281432+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.281757+00:00", "trade", 13.8498, 20.0]
["2026-09-22T16:19:04.281948+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.286271+00:00", "trade", 13.86, 384.0]
["2026-09-22T16:19:04.286273+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.287005+00:00", "trade", 13.85, 200.0]
["2026-09-22T16:19:04.288250+00:00", "trade", 13.8526, 22.0]
["2026-09-22T16:19:04.290144+00:00", "trade", 13.86, 178.0]
["2026-09-22T16:19:04.290225+00:00", "trade", 13.86, 22.0]
["2026-09-22T16:19:04.290225+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290228+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:19:04.290232+00:00", "trade", 13.86, 200.0]
["2026-09-22T16:19:04.290232+00:00", "trade", 13.86, 145.0]
["2026-09-22T16:19:04.290233+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.290248+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:19:04.290253+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:19:04.290258+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:19:04.290278+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:19:04.290683+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290704+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290755+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290767+00:00", "trade", 13.86, 200.0]
["2026-09-22T16:19:04.290788+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290791+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290791+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290833+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290875+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290902+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290923+00:00", "trade", 13.86, 16.0]
["2026-09-22T16:19:04.290938+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290941+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290954+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290955+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.290956+00:00", "trade", 13.86, 277.0]
["2026-09-22T16:19:04.290960+00:00", "trade", 13.86, 79.0]
["2026-09-22T16:19:04.290962+00:00", "trade", 13.86, 356.0]
["2026-09-22T16:19:04.290962+00:00", "trade", 13.86, 144.0]
["2026-09-22T16:19:04.290981+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.290985+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.290985+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.290989+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.290989+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.290996+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291000+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291000+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291002+00:00", "trade", 13.86, 3.0]
["2026-09-22T16:19:04.291031+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291044+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291050+00:00", "trade", 13.86, 119.0]
["2026-09-22T16:19:04.291050+00:00", "trade", 13.86, 81.0]
["2026-09-22T16:19:04.291060+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291074+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291079+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291095+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291137+00:00", "trade", 13.86, 200.0]
["2026-09-22T16:19:04.291137+00:00", "trade", 13.86, 8.0]
["2026-09-22T16:19:04.291137+00:00", "trade", 13.86, 3.0]
["2026-09-22T16:19:04.291143+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291173+00:00", "trade", 13.86, 92.0]
["2026-09-22T16:19:04.291185+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291195+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291197+00:00", "trade", 13.86, 48.0]
["2026-09-22T16:19:04.291235+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291242+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291245+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291245+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291245+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291248+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291250+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291255+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291263+00:00", "trade", 13.86, 200.0]
["2026-09-22T16:19:04.291266+00:00", "trade", 13.86, 79.0]
["2026-09-22T16:19:04.291266+00:00", "trade", 13.86, 83.0]
["2026-09-22T16:19:04.291269+00:00", "trade", 13.86, 149.0]
["2026-09-22T16:19:04.291270+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291270+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291273+00:00", "trade", 13.86, 79.0]
["2026-09-22T16:19:04.291273+00:00", "trade", 13.86, 172.0]
["2026-09-22T16:19:04.291275+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291275+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291275+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291278+00:00", "trade", 13.86, 48.0]
["2026-09-22T16:19:04.291278+00:00", "trade", 13.86, 94.0]
["2026-09-22T16:19:04.291280+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:19:04.291286+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:04.291300+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:19:04.291305+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:19:04.291306+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291309+00:00", "trade", 13.86, 6.0]
["2026-09-22T16:19:04.291320+00:00", "trade", 13.86, 97.0]
["2026-09-22T16:19:04.291323+00:00", "trade", 13.86, 3.0]
["2026-09-22T16:19:04.291331+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291331+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291350+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291353+00:00", "trade", 13.86, 79.0]
["2026-09-22T16:19:04.291353+00:00", "trade", 13.86, 126.0]
["2026-09-22T16:19:04.291355+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291359+00:00", "trade", 13.86, 149.0]
["2026-09-22T16:19:04.291359+00:00", "trade", 13.86, 72.0]
["2026-09-22T16:19:04.291360+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291360+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:19:04.291389+00:00", "trade", 13.86, 3.0]
["2026-09-22T16:19:04.291396+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:19:04.291434+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291435+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:19:04.291440+00:00", "trade", 13.86, 94.0]
["2026-09-22T16:19:04.291447+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291449+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291481+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:19:04.291516+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291531+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291573+00:00", "trade", 13.87, 13.0]
["2026-09-22T16:19:04.291581+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291585+00:00", "trade", 13.87, 200.0]
["2026-09-22T16:19:04.291586+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291588+00:00", "trade", 13.87, 300.0]
["2026-09-22T16:19:04.291591+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291591+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291594+00:00", "trade", 13.865, 126.0]
["2026-09-22T16:19:04.291597+00:00", "trade", 13.87, 82.0]
["2026-09-22T16:19:04.291646+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291646+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291646+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291656+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291656+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291657+00:00", "trade", 13.87, 6000.0]
["2026-09-22T16:19:04.291666+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291675+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291676+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:19:04.291721+00:00", "trade", 13.86, 98.0]
["2026-09-22T16:19:04.291721+00:00", "trade", 13.86, 77.0]
["2026-09-22T16:19:04.291724+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:19:04.291726+00:00", "trade", 13.87, 300.0]
["2026-09-22T16:19:04.291729+00:00", "trade", 13.87, 5.0]
["2026-09-22T16:19:04.291736+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:19:04.291771+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:19:04.291777+00:00", "trade", 13.87, 118.0]
["2026-09-22T16:19:04.291796+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291837+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291842+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291842+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291856+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291901+00:00", "trade", 13.87, 277.0]
["2026-09-22T16:19:04.291901+00:00", "trade", 13.87, 98.0]
["2026-09-22T16:19:04.291909+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:04.291917+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291917+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291917+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291922+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291922+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291927+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291927+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291944+00:00", "trade", 13.865, 140.0]
["2026-09-22T16:19:04.291946+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:19:04.291946+00:00", "trade", 13.865, 40.0]
["2026-09-22T16:19:04.291947+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291955+00:00", "trade", 13.86, 74.0]
["2026-09-22T16:19:04.291955+00:00", "trade", 13.86, 26.0]
["2026-09-22T16:19:04.291957+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291962+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.291997+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:04.291997+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:04.292006+00:00", "trade", 13.865, 115.0]
["2026-09-22T16:19:04.292015+00:00", "trade", 13.865, 115.0]
["2026-09-22T16:19:04.292015+00:00", "trade", 13.865, 115.0]
["2026-09-22T16:19:04.292018+00:00", "trade", 13.865, 115.0]
["2026-09-22T16:19:04.292037+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:04.292037+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:04.292042+00:00", "trade", 13.86, 20.0]
["2026-09-22T16:19:04.292087+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:04.292111+00:00", "trade", 13.87, 500.0]
["2026-09-22T16:19:04.292112+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:04.292114+00:00", "trade", 13.87, 10.0]
["2026-09-22T16:19:04.292114+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:19:04.292117+00:00", "trade", 13.87, 200.0]
["2026-09-22T16:19:04.292127+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.292172+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.292182+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.292195+00:00", "trade", 13.8586, 20.0]
["2026-09-22T16:19:04.292222+00:00", "trade", 13.87, 4.0]
["2026-09-22T16:19:04.292222+00:00", "trade", 13.865, 126.0]
["2026-09-22T16:19:04.292249+00:00", "trade", 13.86, 21.0]
["2026-09-22T16:19:04.292353+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.292430+00:00", "trade", 13.86, 20.0]
["2026-09-22T16:19:04.292473+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:04.292532+00:00", "trade", 13.86, 20.0]
["2026-09-22T16:19:04.292583+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:04.292583+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:04.292589+00:00", "trade", 13.8584, 20.0]
["2026-09-22T16:19:04.292633+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.292643+00:00", "trade", 13.86, 20.0]
["2026-09-22T16:19:04.292744+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.292789+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.292789+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.292836+00:00", "trade", 13.8636, 22.0]
["2026-09-22T16:19:04.292905+00:00", "trade", 13.8684, 24.0]
["2026-09-22T16:19:04.292956+00:00", "trade", 13.8699, 93.0]
["2026-09-22T16:19:04.293007+00:00", "trade", 13.8682, 57.0]
["2026-09-22T16:19:04.293069+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.293094+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.293114+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.293114+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.293188+00:00", "trade", 13.8669, 21.0]
["2026-09-22T16:19:04.293300+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.293300+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.293401+00:00", "trade", 13.8673, 20.0]
["2026-09-22T16:19:04.293425+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.293455+00:00", "trade", 13.8673, 20.0]
["2026-09-22T16:19:04.293591+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.293621+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.293901+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.293956+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.294032+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.294039+00:00", "trade", 13.87, 140.0]
["2026-09-22T16:19:04.294182+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.294357+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.295074+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.295196+00:00", "trade", 13.875, 126.0]
["2026-09-22T16:19:04.295200+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:19:04.295200+00:00", "trade", 13.88, 119.0]
["2026-09-22T16:19:04.295203+00:00", "trade", 13.875, 126.0]
["2026-09-22T16:19:04.295203+00:00", "trade", 13.88, 74.0]
["2026-09-22T16:19:04.295209+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:19:04.295209+00:00", "trade", 13.88, 174.0]
["2026-09-22T16:19:04.295209+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:19:04.295211+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:19:04.295216+00:00", "trade", 13.88, 26.0]
["2026-09-22T16:19:04.295216+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:19:04.295221+00:00", "trade", 13.88, 26.0]
["2026-09-22T16:19:04.295221+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:19:04.295226+00:00", "trade", 13.875, 115.0]
["2026-09-22T16:19:04.295230+00:00", "trade", 13.88, 30.0]
["2026-09-22T16:19:04.295232+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:19:04.295235+00:00", "trade", 13.88, 85.0]
["2026-09-22T16:19:04.295280+00:00", "trade", 13.88, 15.0]
["2026-09-22T16:19:04.295280+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.295340+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.295410+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.295428+00:00", "trade", 13.875, 126.0]
["2026-09-22T16:19:04.295431+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:19:04.295434+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:19:04.295434+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:19:04.295437+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:19:04.295440+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:19:04.295460+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.295465+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.295465+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:04.295470+00:00", "trade", 13.88, 126.0]
["2026-09-22T16:19:04.295471+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:04.295475+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:04.295490+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:04.295490+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:04.295535+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:04.295555+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:04.295751+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:04.295816+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:04.295821+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.295836+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.295837+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:19:04.295861+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.295956+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.296152+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.296197+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.296227+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.296227+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.296237+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.296472+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.296498+00:00", "trade", 13.8753, 21.0]
["2026-09-22T16:19:04.296715+00:00", "trade", 13.8791, 20.0]
["2026-09-22T16:19:04.296833+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.299130+00:00", "trade", 13.865, 100.0]
["2026-09-22T16:19:04.299715+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.299815+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.300156+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.300161+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.300632+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.300632+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.300758+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.301099+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.301154+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.301178+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:04.301575+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.302076+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.302422+00:00", "trade", 13.8778, 20.0]
["2026-09-22T16:19:04.305920+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.348647+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.348697+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.349699+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.377295+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.396030+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.396466+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.407993+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.453040+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.663752+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.669988+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:19:04.780540+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:04.780551+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.780596+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.780681+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.781004+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:04.781433+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.781513+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.781553+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.781633+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.781633+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.781874+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.783232+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.871306+00:00", "trade", 13.8801, 170.0]
["2026-09-22T16:19:04.872625+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.873061+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.873101+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.873141+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.873181+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:04.873622+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:05.122124+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:19:05.495304+00:00", "trade", 13.87, 37.0]
["2026-09-22T16:19:05.636474+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:05.637311+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:05.637787+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:05.821169+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:06.173726+00:00", "trade", 13.8498, 1.0]
["2026-09-22T16:19:06.184966+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:06.247630+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:06.249068+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:06.431688+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:06.435452+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:06.435893+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:06.499019+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:06.538792+00:00", "trade", 13.885, 300.0]
["2026-09-22T16:19:06.603022+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:06.603022+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:06.603177+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:06.603668+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:06.603984+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:06.604029+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:06.604029+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:06.604505+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:06.647678+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:06.680651+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:06.709981+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:06.710021+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:06.727027+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:06.762917+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:07.060963+00:00", "trade", 13.89, 200.0]
["2026-09-22T16:19:07.060963+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.061033+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.061033+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.061042+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.061053+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.061774+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:19:07.061774+00:00", "trade", 13.885, 123.0]
["2026-09-22T16:19:07.061864+00:00", "trade", 13.89, 109.0]
["2026-09-22T16:19:07.062015+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.062135+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.062376+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.062456+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.063025+00:00", "trade", 13.8844, 21.0]
["2026-09-22T16:19:07.067082+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.190120+00:00", "trade", 13.8998, 1500.0]
["2026-09-22T16:19:07.191142+00:00", "trade", 13.88, 4.0]
["2026-09-22T16:19:07.191365+00:00", "trade", 13.8981, 26.0]
["2026-09-22T16:19:07.191419+00:00", "trade", 13.8935, 20.0]
["2026-09-22T16:19:07.518562+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.518923+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.520001+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.520081+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.522286+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.522381+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.523203+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.524737+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.529854+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.529924+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.568376+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:19:07.572420+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.572486+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.575944+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.784272+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.784294+00:00", "trade", 13.89, 1700.0]
["2026-09-22T16:19:07.784296+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:07.784299+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.784299+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.784299+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.784314+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.784325+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:07.784345+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:07.784345+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:07.784345+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:07.784350+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:07.784370+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:07.784421+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:07.784428+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.784465+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.784468+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.784696+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:07.784712+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:07.784712+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:07.784731+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.784760+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:19:07.784761+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.784763+00:00", "trade", 13.89, 220.0]
["2026-09-22T16:19:07.784765+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.784768+00:00", "trade", 13.89, 200.0]
["2026-09-22T16:19:07.784786+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.784795+00:00", "trade", 13.89, 23.0]
["2026-09-22T16:19:07.784795+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.784798+00:00", "trade", 13.89, 77.0]
["2026-09-22T16:19:07.784812+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.784826+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.784862+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.784892+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.784913+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:19:07.784913+00:00", "trade", 13.89, 135.0]
["2026-09-22T16:19:07.785022+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785072+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785117+00:00", "trade", 13.89, 81.0]
["2026-09-22T16:19:07.785142+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785172+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785182+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785183+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.785183+00:00", "trade", 13.895, 119.0]
["2026-09-22T16:19:07.785187+00:00", "trade", 13.895, 126.0]
["2026-09-22T16:19:07.785187+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.785187+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785187+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785189+00:00", "trade", 13.89, 276.0]
["2026-09-22T16:19:07.785247+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785318+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785325+00:00", "trade", 13.89, 8.0]
["2026-09-22T16:19:07.785329+00:00", "trade", 13.89, 156.0]
["2026-09-22T16:19:07.785329+00:00", "trade", 13.89, 81.0]
["2026-09-22T16:19:07.785334+00:00", "trade", 13.89, 15.0]
["2026-09-22T16:19:07.785368+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785373+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785488+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785541+00:00", "trade", 13.8897, 29.0]
["2026-09-22T16:19:07.785634+00:00", "trade", 13.89, 192.0]
["2026-09-22T16:19:07.785643+00:00", "trade", 13.89, 192.0]
["2026-09-22T16:19:07.785670+00:00", "trade", 13.89, 192.0]
["2026-09-22T16:19:07.785689+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785729+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785729+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785729+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.785791+00:00", "trade", 13.89, 192.0]
["2026-09-22T16:19:07.785977+00:00", "trade", 13.89, 50.0]
["2026-09-22T16:19:07.786010+00:00", "trade", 13.89, 20.0]
["2026-09-22T16:19:07.786064+00:00", "trade", 13.8904, 20.0]
["2026-09-22T16:19:07.786079+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.786079+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.786362+00:00", "trade", 13.8916, 20.0]
["2026-09-22T16:19:07.786395+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:19:07.786573+00:00", "trade", 13.8912, 21.0]
["2026-09-22T16:19:07.787264+00:00", "trade", 13.89, 50.0]
["2026-09-22T16:19:07.787637+00:00", "trade", 13.8908, 20.0]
["2026-09-22T16:19:07.791813+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.791814+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.791877+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:07.791878+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.792455+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.792811+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.792971+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.793125+00:00", "trade", 13.8904, 20.0]
["2026-09-22T16:19:07.806498+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:07.811075+00:00", "trade", 13.89, 92.0]
["2026-09-22T16:19:07.812101+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:08.703149+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:08.703980+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:19:08.788207+00:00", "trade", 13.895, 118.0]
["2026-09-22T16:19:08.788259+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:19:08.788317+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:08.788403+00:00", "trade", 13.895, 2.0]
["2026-09-22T16:19:08.788800+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:19:08.788803+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:08.788806+00:00", "trade", 13.89, 15.0]
["2026-09-22T16:19:08.788833+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:08.788968+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:08.789003+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:08.789319+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:08.789510+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:09.038593+00:00", "trade", 13.8553, 2.0]
["2026-09-22T16:19:10.033603+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:10.065978+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:19:10.256088+00:00", "trade", 13.8554, 5.0]
["2026-09-22T16:19:11.358297+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:19:11.641734+00:00", "trade", 13.8901, 3000.0]
["2026-09-22T16:19:11.642988+00:00", "trade", 13.8913, 63.0]
["2026-09-22T16:19:11.643055+00:00", "trade", 13.8912, 31.0]
["2026-09-22T16:19:11.667362+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:19:11.668606+00:00", "trade", 13.8912, 20.0]
["2026-09-22T16:19:11.856299+00:00", "trade", 13.895, 1.0]
["2026-09-22T16:19:11.858059+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:11.858104+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:11.858235+00:00", "trade", 13.895, 118.0]
["2026-09-22T16:19:11.858253+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:19:11.861527+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:11.861873+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:12.618235+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:19:13.584746+00:00", "trade", 13.8384, 13.0]
["2026-09-22T16:19:13.586516+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:13.586561+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:13.586695+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:19:13.610443+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:13.610769+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:13.638596+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:19:14.640346+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:14.640396+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:14.640516+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:19:14.704136+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:19:14.704569+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:14.705393+00:00", "trade", 13.895, 21.0]
["2026-09-22T16:19:14.706418+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:19:14.717175+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:19:14.721586+00:00", "trade", 13.895, 4.0]
["2026-09-22T16:19:15.643505+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.643573+00:00", "trade", 13.899, 200.0]
["2026-09-22T16:19:15.645525+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:19:15.647966+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.648026+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.648101+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.648152+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.657677+00:00", "trade", 13.9, 5392.0]
["2026-09-22T16:19:15.657679+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.657684+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.657714+00:00", "trade", 13.9, 2071.0]
["2026-09-22T16:19:15.657716+00:00", "trade", 13.9, 20.0]
["2026-09-22T16:19:15.657719+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.657720+00:00", "trade", 13.9, 71.0]
["2026-09-22T16:19:15.657720+00:00", "trade", 13.9, 200.0]
["2026-09-22T16:19:15.657724+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.657725+00:00", "trade", 13.9, 200.0]
["2026-09-22T16:19:15.657725+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:19:15.657759+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.657779+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.657780+00:00", "trade", 13.9, 1000.0]
["2026-09-22T16:19:15.657799+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.657809+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.657809+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.657920+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.658050+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.658331+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.658411+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.658451+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.658531+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.658531+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.658567+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.658571+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.658611+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.658611+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.658842+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.658887+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.658934+00:00", "trade", 13.8996, 91.0]
["2026-09-22T16:19:15.658997+00:00", "trade", 13.8987, 53.0]
["2026-09-22T16:19:15.659060+00:00", "trade", 13.8988, 22.0]
["2026-09-22T16:19:15.659124+00:00", "trade", 13.9, 31.0]
["2026-09-22T16:19:15.659181+00:00", "trade", 13.9, 24.0]
["2026-09-22T16:19:15.659247+00:00", "trade", 13.9, 26.0]
["2026-09-22T16:19:15.690818+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.736747+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.736752+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.838821+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.838895+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:19:15.839347+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.842219+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.854126+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:19:15.859428+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:19:15.860287+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.862399+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:19:15.862462+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:19:15.862663+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:19:15.862712+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:19:15.862964+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:19:15.866455+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:19:15.866888+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:19:15.866892+00:00", "trade", 13.9, 118.0]
["2026-09-22T16:19:15.866907+00:00", "trade", 13.9, 400.0]
["2026-09-22T16:19:15.866909+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:19:15.866912+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:19:15.866958+00:00", "trade", 13.9, 26.0]
["2026-09-22T16:19:15.866967+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:19:15.866967+00:00", "trade", 13.9, 10.0]
["2026-09-22T16:19:15.867048+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.867053+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:19:15.867083+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.867118+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.867148+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.867156+00:00", "trade", 13.9, 20.0]
["2026-09-22T16:19:15.867162+00:00", "trade", 13.9, 10.0]
["2026-09-22T16:19:15.867162+00:00", "trade", 13.9, 17.0]
["2026-09-22T16:19:15.867163+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.867213+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.867233+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.867268+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.867409+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.867459+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.867509+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:19:15.867519+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.867569+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.867589+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.867619+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.867619+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.867624+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.867709+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.867795+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.867815+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.868035+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.868075+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.868100+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.868154+00:00", "trade", 13.9031, 24.0]
["2026-09-22T16:19:15.897131+00:00", "trade", 13.89, 22.0]
["2026-09-22T16:19:15.897721+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.897726+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.897751+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.897776+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.898187+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.924653+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:19:15.925211+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:15.932051+00:00", "trade", 13.895, 1700.0]
["2026-09-22T16:19:15.932189+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:19:15.933305+00:00", "trade", 13.8958, 33.0]
["2026-09-22T16:19:15.933365+00:00", "trade", 13.8989, 27.0]
["2026-09-22T16:19:15.933425+00:00", "trade", 13.8994, 22.0]
["2026-09-22T16:19:15.943177+00:00", "trade", 13.895, 1700.0]
["2026-09-22T16:19:15.944425+00:00", "trade", 13.895, 27.0]
["2026-09-22T16:19:15.952072+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:19:15.953374+00:00", "trade", 13.895, 1700.0]
["2026-09-22T16:19:15.954619+00:00", "trade", 13.895, 27.0]
["2026-09-22T16:19:15.954671+00:00", "trade", 13.895, 25.0]
["2026-09-22T16:19:15.966341+00:00", "trade", 13.895, 1700.0]
["2026-09-22T16:19:15.967589+00:00", "trade", 13.895, 26.0]
["2026-09-22T16:19:15.974623+00:00", "trade", 13.895, 1700.0]
["2026-09-22T16:19:15.975877+00:00", "trade", 13.895, 26.0]
["2026-09-22T16:19:15.975931+00:00", "trade", 13.895, 24.0]
["2026-09-22T16:19:15.975985+00:00", "trade", 13.895, 21.0]
["2026-09-22T16:19:15.984748+00:00", "trade", 13.895, 1700.0]
["2026-09-22T16:19:15.985993+00:00", "trade", 13.895, 26.0]
["2026-09-22T16:19:16.068658+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:16.072537+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:16.301730+00:00", "trade", 13.8634, 2.0]
["2026-09-22T16:19:16.618162+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:16.618638+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:16.619721+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:16.620162+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:17.255144+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:17.255716+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:17.255986+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:17.256567+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:17.256799+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:19:17.256888+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:17.256923+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:17.257490+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:17.257734+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:17.258046+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:17.258512+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:17.258963+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:17.260487+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:17.260968+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.261445+00:00", "trade", 13.89, 5.0]
["2026-09-22T16:19:17.261489+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.261510+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.261510+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.261511+00:00", "trade", 13.89, 10.0]
["2026-09-22T16:19:17.261515+00:00", "trade", 13.89, 22.0]
["2026-09-22T16:19:17.261515+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.261599+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:19:17.261675+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.261716+00:00", "trade", 13.89, 10.0]
["2026-09-22T16:19:17.261719+00:00", "trade", 13.89, 10.0]
["2026-09-22T16:19:17.261760+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.261835+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.261960+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.262006+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.262086+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.262156+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.262371+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.262381+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.262391+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.262391+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.262406+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.262527+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.262602+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.262774+00:00", "trade", 13.8946, 14.0]
["2026-09-22T16:19:17.263168+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.265078+00:00", "trade", 13.885, 28.0]
["2026-09-22T16:19:17.266090+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.266170+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.266371+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.266732+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.270170+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.270295+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.270536+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.270536+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.270972+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.301710+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.301740+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.302036+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.447847+00:00", "trade", 13.885, 200.0]
["2026-09-22T16:19:17.468041+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.468066+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.468577+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.522962+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:17.866234+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:19:17.870806+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:18.279652+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:19:18.279730+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:18.280020+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:18.280577+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:18.280577+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:18.280582+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:18.280622+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:18.281058+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:18.281539+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:18.293961+00:00", "trade", 13.88, 6325.0]
["2026-09-22T16:19:18.294321+00:00", "trade", 13.88, 1.0]
["2026-09-22T16:19:18.294586+00:00", "trade", 13.89, 126.0]
["2026-09-22T16:19:18.294825+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:18.294971+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:18.295215+00:00", "trade", 13.8811, 78.0]
["2026-09-22T16:19:18.295272+00:00", "trade", 13.8835, 26.0]
["2026-09-22T16:19:18.295347+00:00", "trade", 13.8802, 46.0]
["2026-09-22T16:19:18.295867+00:00", "trade", 13.89, 200.0]
["2026-09-22T16:19:18.296344+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:18.298745+00:00", "trade", 13.89, 126.0]
["2026-09-22T16:19:18.299229+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.299229+00:00", "trade", 13.89, 126.0]
["2026-09-22T16:19:18.299386+00:00", "trade", 13.89, 500.0]
["2026-09-22T16:19:18.299707+00:00", "trade", 13.89, 126.0]
["2026-09-22T16:19:18.299707+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.299948+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.299987+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.300149+00:00", "trade", 13.89, 126.0]
["2026-09-22T16:19:18.300149+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.300627+00:00", "trade", 13.89, 126.0]
["2026-09-22T16:19:18.300627+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.300658+00:00", "trade", 13.89, 44.0]
["2026-09-22T16:19:18.300658+00:00", "trade", 13.89, 56.0]
["2026-09-22T16:19:18.300715+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.300751+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.300784+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.301066+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.301385+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.301548+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.301548+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.301990+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.301990+00:00", "trade", 13.89, 300.0]
["2026-09-22T16:19:18.302107+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.302309+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.302423+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.302805+00:00", "trade", 13.89, 20.0]
["2026-09-22T16:19:18.302817+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.302862+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.303099+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.303322+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.303535+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.303866+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.304269+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.304627+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.304750+00:00", "trade", 13.89, 49.0]
["2026-09-22T16:19:18.307890+00:00", "trade", 13.89, 77.0]
["2026-09-22T16:19:18.308389+00:00", "trade", 13.89, 500.0]
["2026-09-22T16:19:18.311426+00:00", "trade", 13.89, 12.0]
["2026-09-22T16:19:18.311450+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.311489+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.311516+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.311516+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.311586+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.311610+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.311646+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.311658+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.311724+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.311733+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.311850+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.311850+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:18.312894+00:00", "trade", 13.89, 20.0]
["2026-09-22T16:19:18.342671+00:00", "trade", 13.89, 600.0]
["2026-09-22T16:19:18.342722+00:00", "trade", 13.89, 500.0]
["2026-09-22T16:19:18.343916+00:00", "trade", 13.89, 20.0]
["2026-09-22T16:19:18.344601+00:00", "trade", 13.89, 500.0]
["2026-09-22T16:19:18.374468+00:00", "trade", 13.89, 1400.0]
["2026-09-22T16:19:18.375719+00:00", "trade", 13.89, 25.0]
["2026-09-22T16:19:18.401013+00:00", "trade", 13.89, 1700.0]
["2026-09-22T16:19:18.411496+00:00", "trade", 13.89, 1700.0]
["2026-09-22T16:19:18.412744+00:00", "trade", 13.89, 24.0]
["2026-09-22T16:19:18.426706+00:00", "trade", 13.89, 1700.0]
["2026-09-22T16:19:18.427954+00:00", "trade", 13.89, 23.0]
["2026-09-22T16:19:18.434744+00:00", "trade", 13.89, 1700.0]
["2026-09-22T16:19:18.435995+00:00", "trade", 13.89, 24.0]
["2026-09-22T16:19:20.101244+00:00", "trade", 13.89, 900.0]
["2026-09-22T16:19:20.102972+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:20.110636+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:20.184621+00:00", "trade", 13.89, 300.0]
["2026-09-22T16:19:20.271705+00:00", "trade", 13.89, 200.0]
["2026-09-22T16:19:20.272956+00:00", "trade", 13.89, 21.0]
["2026-09-22T16:19:20.382354+00:00", "trade", 13.89, 200.0]
["2026-09-22T16:19:21.503067+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:21.503508+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:22.674127+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:22.674954+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:22.677555+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:22.777054+00:00", "trade", 13.89, 200.0]
["2026-09-22T16:19:22.778109+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:22.832527+00:00", "trade", 13.89, 198.0]
["2026-09-22T16:19:23.436738+00:00", "trade", 13.89, 200.0]
["2026-09-22T16:19:23.437460+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:23.437535+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:23.437535+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:23.437936+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:23.437976+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:23.441860+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:23.442216+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:23.499269+00:00", "trade", 13.89, 134.0]
["2026-09-22T16:19:23.499598+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:23.786739+00:00", "trade", 13.89, 300.0]
["2026-09-22T16:19:23.787734+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:24.501289+00:00", "trade", 13.89, 200.0]
["2026-09-22T16:19:24.501963+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:24.502543+00:00", "trade", 13.89, 20.0]
["2026-09-22T16:19:24.502606+00:00", "trade", 13.89, 21.0]
["2026-09-22T16:19:25.460796+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:26.384895+00:00", "trade", 13.8805, 100.0]
["2026-09-22T16:19:26.385577+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:29.620949+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:29.621505+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:29.621510+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:29.621906+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:29.622387+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:29.622387+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:29.622427+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:29.622427+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:29.622427+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:29.622467+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:29.622507+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:29.622547+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:19:29.622868+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:29.622989+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:29.622989+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:29.623176+00:00", "trade", 13.89, 2.0]
["2026-09-22T16:19:29.623269+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:29.623269+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:29.623545+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:29.623549+00:00", "trade", 13.89, 20.0]
["2026-09-22T16:19:29.623552+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:29.623570+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:29.623640+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:29.623645+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:29.623665+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:29.624066+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:29.624087+00:00", "trade", 13.89, 5.0]
["2026-09-22T16:19:29.624106+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:29.624507+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:29.624627+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:29.624948+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:29.627229+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:29.684991+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:29.685593+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:29.894136+00:00", "trade", 13.8749, 1.0]
["2026-09-22T16:19:29.999891+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:31.721191+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:31.721193+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:31.721195+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:31.721198+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:19:31.721481+00:00", "trade", 13.895, 662.0]
["2026-09-22T16:19:31.721552+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:31.721673+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:31.721746+00:00", "trade", 13.89, 2.0]
["2026-09-22T16:19:31.721768+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:31.721943+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:31.722294+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:19:31.722309+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:31.722379+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:31.722424+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.722490+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.722540+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.722590+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.722670+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.722741+00:00", "trade", 13.8917, 21.0]
["2026-09-22T16:19:31.722870+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:19:31.723226+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.723256+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.723258+00:00", "trade", 13.89, 126.0]
["2026-09-22T16:19:31.723547+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.723592+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.723657+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.723858+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.724309+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.724349+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.724429+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.724957+00:00", "trade", 13.885, 300.0]
["2026-09-22T16:19:31.725051+00:00", "trade", 13.89, 300.0]
["2026-09-22T16:19:31.726301+00:00", "trade", 13.8901, 20.0]
["2026-09-22T16:19:31.728434+00:00", "trade", 13.89, 600.0]
["2026-09-22T16:19:31.728545+00:00", "trade", 13.885, 50.0]
["2026-09-22T16:19:31.729551+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.729679+00:00", "trade", 13.8889, 20.0]
["2026-09-22T16:19:31.729792+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:31.731105+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:32.396881+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:32.409631+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:32.409712+00:00", "trade", 13.885, 18.0]
["2026-09-22T16:19:32.409781+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:32.409787+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:32.410719+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:32.411255+00:00", "trade", 13.885, 500.0]
["2026-09-22T16:19:32.412506+00:00", "trade", 13.8894, 23.0]
["2026-09-22T16:19:32.413846+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:34.764084+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:36.165115+00:00", "trade", 13.885, 25.0]
["2026-09-22T16:19:36.196842+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:36.197283+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:19:36.212973+00:00", "trade", 13.885, 1700.0]
["2026-09-22T16:19:36.213385+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:19:36.213395+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:19:36.213419+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:19:36.213419+00:00", "trade", 13.88, 300.0]
["2026-09-22T16:19:36.213421+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:19:36.213447+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:36.213455+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:19:36.213458+00:00", "trade", 13.88, 13.0]
["2026-09-22T16:19:36.213461+00:00", "trade", 13.88, 10.0]
["2026-09-22T16:19:36.213527+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:36.213552+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:36.213557+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:36.213607+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:36.213612+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:36.213617+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:36.213659+00:00", "trade", 13.88, 10.0]
["2026-09-22T16:19:36.213659+00:00", "trade", 13.88, 15.0]
["2026-09-22T16:19:36.213665+00:00", "trade", 13.88, 23.0]
["2026-09-22T16:19:36.213680+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:19:36.213702+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:36.213707+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:36.213716+00:00", "trade", 13.88, 15.0]
["2026-09-22T16:19:36.213716+00:00", "trade", 13.88, 8.0]
["2026-09-22T16:19:36.213735+00:00", "trade", 13.88, 2.0]
["2026-09-22T16:19:36.213782+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:19:36.213928+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.213973+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214003+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214088+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214108+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214128+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214168+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214173+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214173+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214173+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214218+00:00", "trade", 13.885, 34.0]
["2026-09-22T16:19:36.214249+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214409+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214409+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214449+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214489+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214529+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214569+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214649+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214690+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214770+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.214922+00:00", "trade", 13.8831, 20.0]
["2026-09-22T16:19:36.225210+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:36.542736+00:00", "trade", 13.875, 25.0]
["2026-09-22T16:19:36.543987+00:00", "trade", 13.8799, 20.0]
["2026-09-22T16:19:36.834691+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:37.073420+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:37.073480+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:37.073776+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:37.084080+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:37.084171+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:37.126847+00:00", "trade", 13.8799, 500.0]
["2026-09-22T16:19:37.988045+00:00", "trade", 13.875, 300.0]
["2026-09-22T16:19:37.988857+00:00", "trade", 13.875, 300.0]
["2026-09-22T16:19:38.039939+00:00", "trade", 13.875, 300.0]
["2026-09-22T16:19:38.041187+00:00", "trade", 13.8768, 21.0]
["2026-09-22T16:19:38.074377+00:00", "trade", 13.875, 300.0]
["2026-09-22T16:19:38.079531+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:19:38.079562+00:00", "trade", 13.87, 200.0]
["2026-09-22T16:19:38.079577+00:00", "trade", 13.87, 14.0]
["2026-09-22T16:19:38.079582+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:38.079617+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:38.079655+00:00", "trade", 13.87, 4.0]
["2026-09-22T16:19:38.079667+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:38.079760+00:00", "trade", 13.87, 10.0]
["2026-09-22T16:19:38.079763+00:00", "trade", 13.87, 17.0]
["2026-09-22T16:19:38.079763+00:00", "trade", 13.87, 14.0]
["2026-09-22T16:19:38.079767+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:38.079767+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:38.079772+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:38.079792+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:19:38.079817+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.079820+00:00", "trade", 13.87, 25.0]
["2026-09-22T16:19:38.079842+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.080108+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.080123+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.080138+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.080139+00:00", "trade", 13.87, 126.0]
["2026-09-22T16:19:38.080163+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.080283+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.080378+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.080534+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.080574+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.080579+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.080614+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.080679+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.081175+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.081336+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.081817+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.081937+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.082413+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.082894+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.090257+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.103847+00:00", "trade", 13.865, 17.0]
["2026-09-22T16:19:38.103850+00:00", "trade", 13.865, 83.0]
["2026-09-22T16:19:38.126112+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.127230+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.900487+00:00", "trade", 13.865, 500.0]
["2026-09-22T16:19:38.901680+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.901744+00:00", "trade", 13.8797, 21.0]
["2026-09-22T16:19:38.901804+00:00", "trade", 13.8735, 21.0]
["2026-09-22T16:19:38.901867+00:00", "trade", 13.8689, 20.0]
["2026-09-22T16:19:38.901920+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.902161+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.902166+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.902166+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.902361+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.902565+00:00", "trade", 13.865, 200.0]
["2026-09-22T16:19:38.911603+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.911668+00:00", "trade", 13.865, 200.0]
["2026-09-22T16:19:38.912125+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.951138+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:38.951619+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:39.981632+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:40.057436+00:00", "trade", 13.865, 4.0]
["2026-09-22T16:19:40.375646+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:40.376122+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:40.376302+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:40.376698+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:40.376803+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:40.377004+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:40.377530+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:40.377640+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:40.378833+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:42.857888+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:42.858410+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:44.392428+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:44.767382+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:46.698506+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:46.700256+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.635523+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.686139+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.686339+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.686379+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.686419+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.686620+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.686655+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.686700+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.687221+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.763764+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.764004+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.764285+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.764440+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:47.764726+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:48.068614+00:00", "trade", 13.8792, 1.0]
["2026-09-22T16:19:49.150871+00:00", "trade", 13.841, 1.0]
["2026-09-22T16:19:49.152852+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:49.153293+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:49.161883+00:00", "trade", 13.87, 10.0]
["2026-09-22T16:19:49.661960+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:50.743344+00:00", "trade", 13.87, 4.0]
["2026-09-22T16:19:50.744293+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:50.807955+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:53.133209+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:56.418855+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:58.818680+00:00", "trade", 13.86, 3400.0]
["2026-09-22T16:19:58.819934+00:00", "trade", 13.8606, 27.0]
["2026-09-22T16:19:58.820009+00:00", "trade", 13.8606, 57.0]
["2026-09-22T16:19:58.835977+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:58.836027+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:19:58.836052+00:00", "trade", 13.87, 16.0]
["2026-09-22T16:19:59.928525+00:00", "trade", 13.86, 200.0]
["2026-09-22T16:19:59.929477+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:59.929557+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:59.929958+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:59.929998+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:59.930198+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:59.930755+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:19:59.933662+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:19:59.933665+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:59.933667+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:19:59.933670+00:00", "trade", 13.86, 10.0]
["2026-09-22T16:19:59.933717+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:19:59.933722+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:19:59.933852+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.933911+00:00", "trade", 13.86, 12.0]
["2026-09-22T16:19:59.933920+00:00", "trade", 13.86, 14.0]
["2026-09-22T16:19:59.933922+00:00", "trade", 13.86, 10.0]
["2026-09-22T16:19:59.933962+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934233+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934370+00:00", "trade", 13.86, 10.0]
["2026-09-22T16:19:59.934388+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934398+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934444+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934479+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934599+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934599+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934719+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934724+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934754+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934794+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934794+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934880+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934910+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.934960+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.935040+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.935195+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:19:59.935596+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:19:59.935636+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:19:59.935877+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:19:59.935952+00:00", "trade", 13.86, 36.0]
["2026-09-22T16:19:59.936037+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:19:59.936117+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:19:59.936559+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:19:59.937040+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:19:59.939160+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:19:59.948562+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:19:59.981057+00:00", "trade", 13.85, 126.0]
["2026-09-22T16:19:59.981493+00:00", "trade", 13.85, 74.0]
["2026-09-22T16:19:59.981531+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:19:59.999910+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:00.035870+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:00.963991+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:01.043175+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:01.044202+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:20:01.044433+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:20:01.044758+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:20:01.045560+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:20:01.046798+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:20:01.080849+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:20:01.081005+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:20:01.081616+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:01.081847+00:00", "trade", 13.85, 26.0]
["2026-09-22T16:20:01.082102+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:01.082172+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:01.082413+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:20:01.082659+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:20:01.117181+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:20:01.525866+00:00", "trade", 13.85, 12.0]
["2026-09-22T16:20:01.525866+00:00", "trade", 13.85, 20.0]
["2026-09-22T16:20:01.526005+00:00", "quote", 13.85, 13.85]
["2026-09-22T16:20:01.526085+00:00", "quote", 13.85, 13.85]
["2026-09-22T16:20:01.526086+00:00", "trade", 13.85, 22.0]
["2026-09-22T16:20:01.526092+00:00", "trade", 13.85, 2.0]
["2026-09-22T16:20:01.526092+00:00", "trade", 13.85, 11.0]
["2026-09-22T16:20:01.526120+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526160+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526190+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526321+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526340+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526366+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526370+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526396+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526436+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526476+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526596+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526796+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526917+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526957+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.526957+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.527037+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.527277+00:00", "trade", 13.85, 11.0]
["2026-09-22T16:20:01.528034+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.528275+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.528556+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.530756+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.530996+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.532536+00:00", "trade", 13.845, 600.0]
["2026-09-22T16:20:01.533558+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.533790+00:00", "trade", 13.8516, 21.0]
["2026-09-22T16:20:01.533994+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.534482+00:00", "trade", 13.845, 200.0]
["2026-09-22T16:20:01.534675+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.535156+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.543551+00:00", "trade", 13.845, 21.0]
["2026-09-22T16:20:01.573332+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.573563+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.573588+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.574094+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.574290+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.574330+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.575091+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:01.676988+00:00", "trade", 13.845, 7.0]
["2026-09-22T16:20:02.541869+00:00", "trade", 13.845, 176.0]
["2026-09-22T16:20:02.543007+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:02.543368+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:02.543488+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:02.543488+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:02.543528+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:02.543999+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:02.544445+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:03.046068+00:00", "trade", 13.8555, 10.0]
["2026-09-22T16:20:03.051934+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:03.052400+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:03.218195+00:00", "trade", 13.85, 200.0]
["2026-09-22T16:20:04.201507+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:04.202029+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:05.360147+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:05.362042+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:05.473036+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:07.321794+00:00", "trade", 13.8883, 1.0]
["2026-09-22T16:20:07.325960+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:07.887422+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:20:07.887601+00:00", "trade", 13.85, 2.0]
["2026-09-22T16:20:07.887648+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:07.887648+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:07.887693+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:07.887798+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:07.887808+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:07.888545+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:07.888585+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:07.888620+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:07.888797+00:00", "trade", 13.845, 8.0]
["2026-09-22T16:20:07.888981+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:07.888981+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:07.899666+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:07.920591+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:07.936078+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:08.903709+00:00", "trade", 13.8569, 18.0]
["2026-09-22T16:20:08.994223+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:11.324370+00:00", "trade", 13.8878, 4.0]
["2026-09-22T16:20:11.326103+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:11.683379+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:11.777435+00:00", "trade", 13.84, 2.0]
["2026-09-22T16:20:11.777929+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:11.777929+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:11.778405+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:12.126860+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:12.643571+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:12.644012+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:16.985318+00:00", "trade", 13.845, 1000.0]
["2026-09-22T16:20:16.986572+00:00", "trade", 13.8484, 21.0]
["2026-09-22T16:20:16.986641+00:00", "trade", 13.8457, 24.0]
["2026-09-22T16:20:17.680363+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:18.837285+00:00", "trade", 13.84, 2.0]
["2026-09-22T16:20:18.904073+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:19.006814+00:00", "trade", 13.8809, 1.0]
["2026-09-22T16:20:19.075887+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:19.204448+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:19.248848+00:00", "trade", 13.84, 51.0]
["2026-09-22T16:20:19.248866+00:00", "trade", 13.84, 12.0]
["2026-09-22T16:20:19.248872+00:00", "trade", 13.84, 18.0]
["2026-09-22T16:20:19.248882+00:00", "trade", 13.84, 49.0]
["2026-09-22T16:20:19.248914+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:20:19.248979+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:20:19.249040+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:20:19.249110+00:00", "trade", 13.84, 10.0]
["2026-09-22T16:20:19.249113+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:20:19.249120+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:20:19.249165+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:20:19.249180+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:20:19.249210+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:20:19.249476+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.249621+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.249987+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.250062+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.250127+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.250157+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.250162+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.252909+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.260802+00:00", "trade", 13.84, 9.0]
["2026-09-22T16:20:19.262146+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.280214+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.297997+00:00", "trade", 13.835, 10.0]
["2026-09-22T16:20:19.340546+00:00", "trade", 13.835, 1100.0]
["2026-09-22T16:20:19.349329+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.349349+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.349835+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.349855+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.349950+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.368820+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.425736+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.430632+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.493016+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.662530+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:19.938161+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:20.096734+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:20.142364+00:00", "trade", 13.8359, 20.0]
["2026-09-22T16:20:20.143385+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:20.202787+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:20.212244+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:20.218679+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:20.276462+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:20.480919+00:00", "trade", 13.835, 100.0]
["2026-09-22T16:20:22.581838+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:22.582881+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:22.730447+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:20:29.277908+00:00", "trade", 13.835, 2.0]
["2026-09-22T16:20:29.279016+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.279457+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.279457+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.279497+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.279577+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.279617+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.279617+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.279777+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.280058+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.280735+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.370804+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.370844+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.372087+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.372523+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.646240+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:29.999938+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:30.048263+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:30.086636+00:00", "trade", 13.83, 2.0]
["2026-09-22T16:20:30.119367+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:30.196235+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:30.258123+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:30.925845+00:00", "trade", 13.8671, 1.0]
["2026-09-22T16:20:31.074918+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:31.074958+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:31.075470+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:31.075880+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:31.084842+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:31.246839+00:00", "trade", 13.84, 2.0]
["2026-09-22T16:20:32.036808+00:00", "trade", 13.8309, 1.0]
["2026-09-22T16:20:32.062408+00:00", "trade", 13.8309, 1.0]
["2026-09-22T16:20:32.384034+00:00", "trade", 13.8309, 1.0]
["2026-09-22T16:20:32.384668+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:32.385064+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:32.472594+00:00", "trade", 13.8309, 1.0]
["2026-09-22T16:20:32.484277+00:00", "trade", 13.8309, 1.0]
["2026-09-22T16:20:32.704209+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:32.750745+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:34.205752+00:00", "trade", 13.8663, 2.0]
["2026-09-22T16:20:34.606429+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:20:34.606866+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:34.606907+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:20:34.606931+00:00", "trade", 13.84, 47.0]
["2026-09-22T16:20:34.607247+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:34.607548+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:34.785116+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:34.788925+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:34.790288+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:34.810296+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:35.075149+00:00", "trade", 13.845, 11.0]
["2026-09-22T16:20:36.394807+00:00", "trade", 13.8622, 2.0]
["2026-09-22T16:20:37.074348+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:37.074865+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:37.074905+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:37.075012+00:00", "trade", 13.845, 11.0]
["2026-09-22T16:20:37.075045+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:37.075627+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:37.075857+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:37.076950+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:37.090357+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:37.140285+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:37.817823+00:00", "trade", 13.8628, 5.0]
["2026-09-22T16:20:38.905707+00:00", "trade", 13.8396, 8.0]
["2026-09-22T16:20:41.075048+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:41.075208+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:41.075569+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:41.075678+00:00", "trade", 13.84, 4.0]
["2026-09-22T16:20:41.075684+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:41.075684+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:41.075714+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:41.075970+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:43.538811+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:46.987706+00:00", "trade", 13.8366, 12.0]
["2026-09-22T16:20:47.176491+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.177183+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.177664+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.177669+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.688177+00:00", "trade", 13.8442, 1.0]
["2026-09-22T16:20:47.688228+00:00", "trade", 13.8621, 1.0]
["2026-09-22T16:20:47.688303+00:00", "trade", 13.8419, 92.0]
["2026-09-22T16:20:47.688384+00:00", "trade", 13.8621, 150.0]
["2026-09-22T16:20:47.688393+00:00", "trade", 13.8859, 190.0]
["2026-09-22T16:20:47.688448+00:00", "trade", 13.8782, 852.0]
["2026-09-22T16:20:47.689277+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:47.689518+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.689799+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.689829+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.689919+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.689994+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.690240+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.690240+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.690826+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.691277+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.733773+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.734215+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.734495+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.734575+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:47.734931+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:47.735037+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:20:47.735092+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.735332+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.735573+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.735573+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.735813+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.736014+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.736014+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.737733+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.749616+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.750097+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.777668+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.949211+00:00", "trade", 13.85, 1.0]
["2026-09-22T16:20:47.949803+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.949808+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.949808+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.949983+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.950284+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.953848+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.953947+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:20:47.954204+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.954229+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:47.954560+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:49.962410+00:00", "trade", 13.8628, 2.0]
["2026-09-22T16:20:49.963780+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:50.143781+00:00", "trade", 13.8413, 9.0]
["2026-09-22T16:20:52.073716+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.074282+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.074583+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.074583+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.075049+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.075064+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.075094+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.075134+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.075179+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.075234+00:00", "trade", 13.845, 11.0]
["2026-09-22T16:20:52.075605+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.075666+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.075706+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.076142+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.076262+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.076583+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.101833+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.807303+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.807865+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.860440+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.860640+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:52.910073+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:56.029744+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:56.030230+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:57.360098+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:57.360619+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:20:58.371063+00:00", "trade", 13.85, 1.0]
["2026-09-22T16:20:59.999966+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:00.058540+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:00.059022+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:00.059022+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:00.059458+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:00.125189+00:00", "trade", 13.8674, 13.0]
["2026-09-22T16:21:02.074736+00:00", "trade", 13.845, 11.0]
["2026-09-22T16:21:02.076196+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:02.076632+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:02.101569+00:00", "trade", 13.85, 300.0]
["2026-09-22T16:21:02.102329+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:02.103045+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:02.103446+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:02.108649+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:21:02.108651+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:21:02.108669+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.108729+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.108735+00:00", "trade", 13.84, 47.0]
["2026-09-22T16:21:02.108735+00:00", "trade", 13.84, 18.0]
["2026-09-22T16:21:02.108739+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.108741+00:00", "trade", 13.84, 10.0]
["2026-09-22T16:21:02.108744+00:00", "trade", 13.84, 2.0]
["2026-09-22T16:21:02.108744+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.108764+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.108769+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.108769+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.108779+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.108784+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.109526+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.109526+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.109566+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.109643+00:00", "trade", 13.835, 71.0]
["2026-09-22T16:21:02.109646+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.109846+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.113876+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.142615+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.144589+00:00", "trade", 13.835, 200.0]
["2026-09-22T16:21:02.145617+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.145837+00:00", "trade", 13.8432, 22.0]
["2026-09-22T16:21:02.150685+00:00", "trade", 13.835, 300.0]
["2026-09-22T16:21:02.151698+00:00", "trade", 13.84, 80.0]
["2026-09-22T16:21:02.151752+00:00", "trade", 13.84, 20.0]
["2026-09-22T16:21:02.151942+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.151977+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.152453+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.152819+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.152940+00:00", "trade", 13.84, 42.0]
["2026-09-22T16:21:02.152964+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.153059+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.153581+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.153661+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.154102+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:02.235640+00:00", "trade", 13.8417, 1.0]
["2026-09-22T16:21:02.250968+00:00", "trade", 13.835, 300.0]
["2026-09-22T16:21:02.252219+00:00", "trade", 13.8392, 23.0]
["2026-09-22T16:21:03.732789+00:00", "trade", 13.835, 200.0]
["2026-09-22T16:21:03.734043+00:00", "trade", 13.8358, 24.0]
["2026-09-22T16:21:04.099250+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:04.099491+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:04.099536+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:04.099536+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:04.099536+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:04.099571+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:04.099771+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:04.099771+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:04.099776+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:04.100212+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:04.109174+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:05.100475+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:06.540328+00:00", "trade", 13.8855, 2.0]
["2026-09-22T16:21:06.547637+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:06.547928+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:21:06.547993+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:21:06.547996+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:21:06.548083+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:06.548143+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:06.548369+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:06.548750+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:06.548775+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:06.548970+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:06.549050+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:06.549291+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:06.549441+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:06.549526+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:06.549567+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:06.550048+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:06.552208+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:07.193701+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:08.101107+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:08.101192+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:08.142923+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:21:08.470556+00:00", "trade", 13.8398, 1.0]
["2026-09-22T16:21:08.907705+00:00", "trade", 13.8397, 6.0]
["2026-09-22T16:21:12.185332+00:00", "trade", 13.8398, 2.0]
["2026-09-22T16:21:12.186390+00:00", "trade", 13.845, 2.0]
["2026-09-22T16:21:12.704762+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:21:12.706070+00:00", "trade", 13.845, 200.0]
["2026-09-22T16:21:12.706166+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:21:12.774856+00:00", "trade", 13.8442, 500.0]
["2026-09-22T16:21:12.776113+00:00", "trade", 13.8412, 21.0]
["2026-09-22T16:21:12.776176+00:00", "trade", 13.8428, 20.0]
["2026-09-22T16:21:13.242124+00:00", "trade", 13.8452, 12.0]
["2026-09-22T16:21:13.872290+00:00", "trade", 13.8405, 30.0]
["2026-09-22T16:21:13.874771+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:21:14.536702+00:00", "trade", 13.8406, 2.0]
["2026-09-22T16:21:17.776418+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:17.779055+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:19.143245+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:21:20.045674+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:20.045719+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:20.047944+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:20.051247+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:20.146735+00:00", "trade", 13.8413, 1.0]
["2026-09-22T16:21:20.147935+00:00", "trade", 13.845, 10.0]
["2026-09-22T16:21:20.148950+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:20.149451+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:20.149471+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:20.214532+00:00", "trade", 13.8664, 2.0]
["2026-09-22T16:21:21.083611+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:21.084217+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:21.084242+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:21.184381+00:00", "trade", 13.845, 5.0]
["2026-09-22T16:21:22.281725+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:22.603501+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:22.604218+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:22.604268+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:22.604789+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:22.980694+00:00", "trade", 13.8401, 500.0]
["2026-09-22T16:21:29.178327+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:29.178397+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:21:29.178683+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:21:29.179284+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:29.179296+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:21:29.179565+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:29.179725+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:29.181324+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:29.186887+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:29.187338+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:29.999984+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.065478+00:00", "trade", 13.8413, 1.0]
["2026-09-22T16:21:32.163442+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.164334+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.164379+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.164394+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.164394+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.165773+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.166294+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.166735+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.386081+00:00", "trade", 13.84, 11.0]
["2026-09-22T16:21:32.387406+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.388288+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.394608+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.394648+00:00", "trade", 13.84, 53.0]
["2026-09-22T16:21:32.395209+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.395600+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:32.414971+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:35.237885+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:35.238412+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:36.035591+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:38.909705+00:00", "trade", 13.8429, 5.0]
["2026-09-22T16:21:39.945027+00:00", "trade", 13.845, 138.0]
["2026-09-22T16:21:39.947465+00:00", "trade", 13.845, 1.0]
["2026-09-22T16:21:41.321827+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:41.322709+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:41.329535+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:41.787221+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:41.787221+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:41.787261+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:41.787662+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:41.787702+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:41.787742+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:41.788143+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:41.788178+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:41.788699+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:41.790664+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:41.801665+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:42.589104+00:00", "trade", 13.8414, 1.0]
["2026-09-22T16:21:42.705443+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:42.706866+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:42.706921+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:42.707362+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:42.728036+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:42.777714+00:00", "trade", 13.8418, 7.0]
["2026-09-22T16:21:42.777777+00:00", "trade", 13.8418, 16.0]
["2026-09-22T16:21:43.174871+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:43.175312+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:43.823000+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:43.823120+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:43.823400+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:43.823481+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:43.823521+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:43.823601+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:43.824042+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:43.825681+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:43.832923+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:44.254918+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:44.254933+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:44.255700+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:44.259504+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:44.852101+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:44.852697+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:46.495773+00:00", "trade", 13.8662, 141.0]
["2026-09-22T16:21:47.602377+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:47.602437+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:47.602452+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:47.602502+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:47.602557+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:47.602612+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:47.603750+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:47.623480+00:00", "trade", 13.845, 32.0]
["2026-09-22T16:21:47.624795+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:51.971825+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:51.971880+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:51.972772+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:51.973213+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:54.070819+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:54.071491+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:54.075495+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:54.075936+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:56.249554+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:57.260291+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:57.262807+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:57.325151+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:57.325592+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:21:57.327151+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:00.000002+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:00.314000+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:00.315003+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:00.317834+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:00.318270+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:00.492300+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:00.813188+00:00", "trade", 13.845, 1.0]
["2026-09-22T16:22:00.813254+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:00.813319+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:00.813846+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:02.822530+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:02.822538+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:22:02.822550+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:02.823177+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:02.823257+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:02.823658+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:02.824816+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:02.892422+00:00", "trade", 13.845, 15.0]
["2026-09-22T16:22:04.744978+00:00", "trade", 13.8685, 1.0]
["2026-09-22T16:22:06.675292+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:22:06.675357+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:06.675778+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:06.675914+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:06.676464+00:00", "trade", 13.84, 6.0]
["2026-09-22T16:22:06.676711+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:06.677949+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:06.683071+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:06.755774+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:06.785304+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:06.978409+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:06.992773+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:07.603373+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:07.603373+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:07.603809+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:08.576525+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:22:08.577127+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:08.577563+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:08.577563+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:08.580272+00:00", "trade", 13.84, 25.0]
["2026-09-22T16:22:08.580330+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:08.580766+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:08.581156+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:22:08.581216+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:22:08.581252+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:22:08.581550+00:00", "trade", 13.84, 50.0]
["2026-09-22T16:22:08.581763+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:22:08.582139+00:00", "trade", 13.84, 50.0]
["2026-09-22T16:22:08.586169+00:00", "trade", 13.84, 2.0]
["2026-09-22T16:22:08.586219+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:08.586269+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:08.586269+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:08.586429+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:08.586490+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:08.586665+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:08.586760+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:08.586765+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:08.586810+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:08.587251+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:08.587562+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:08.588048+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:08.622300+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:08.911703+00:00", "trade", 13.843, 2.0]
["2026-09-22T16:22:09.290832+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:09.291273+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:09.291278+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:09.291319+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:09.292997+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:09.586859+00:00", "trade", 13.843, 1.0]
["2026-09-22T16:22:11.547733+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:12.779715+00:00", "trade", 13.8426, 5.0]
["2026-09-22T16:22:12.779778+00:00", "trade", 13.8426, 10.0]
["2026-09-22T16:22:13.052777+00:00", "trade", 13.8421, 2.0]
["2026-09-22T16:22:16.341128+00:00", "trade", 13.867, 90.0]
["2026-09-22T16:22:17.047928+00:00", "trade", 13.835, 13.0]
["2026-09-22T16:22:18.854532+00:00", "trade", 13.84, 5.0]
["2026-09-22T16:22:18.921737+00:00", "trade", 13.8403, 100.0]
["2026-09-22T16:22:19.098477+00:00", "trade", 13.867, 5.0]
["2026-09-22T16:22:20.209046+00:00", "trade", 13.8718, 16.0]
["2026-09-22T16:22:20.600757+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:20.601193+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:20.683664+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:21.297867+00:00", "trade", 13.842, 1.0]
["2026-09-22T16:22:22.967163+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:22.967605+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:25.817212+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:25.817648+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:26.599745+00:00", "trade", 13.835, 1.0]
["2026-09-22T16:22:26.600897+00:00", "trade", 13.835, 9.0]
["2026-09-22T16:22:28.990360+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:28.990681+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:28.991122+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:29.781379+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:29.781856+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:30.000020+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:33.206891+00:00", "trade", 13.8433, 1.0]
["2026-09-22T16:22:37.372220+00:00", "trade", 13.8417, 3.0]
["2026-09-22T16:22:39.769864+00:00", "trade", 13.835, 10.0]
["2026-09-22T16:22:39.769919+00:00", "trade", 13.835, 10.0]
["2026-09-22T16:22:39.983187+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:22:39.983190+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:22:39.983199+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:22:39.983215+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:39.983220+00:00", "trade", 13.83, 20.0]
["2026-09-22T16:22:39.983223+00:00", "trade", 13.83, 700.0]
["2026-09-22T16:22:39.983226+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:22:39.983305+00:00", "quote", 13.83, 13.83]
["2026-09-22T16:22:39.983355+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:22:39.983360+00:00", "quote", 13.83, 13.83]
["2026-09-22T16:22:39.983424+00:00", "trade", 13.83, 2.0]
["2026-09-22T16:22:39.983424+00:00", "trade", 13.83, 13.0]
["2026-09-22T16:22:39.983445+00:00", "quote", 13.83, 13.83]
["2026-09-22T16:22:39.983480+00:00", "quote", 13.83, 13.83]
["2026-09-22T16:22:39.983485+00:00", "quote", 13.83, 13.83]
["2026-09-22T16:22:39.983535+00:00", "quote", 13.83, 13.83]
["2026-09-22T16:22:39.983656+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.983681+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.983741+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.983756+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.983856+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.983896+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.983971+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.984177+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.984177+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.984252+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.984372+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.984444+00:00", "trade", 13.8311, 1.0]
["2026-09-22T16:22:39.984457+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.984457+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.984854+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.984894+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.985375+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.985610+00:00", "trade", 13.83, 11.0]
["2026-09-22T16:22:39.985655+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.986137+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.986297+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.986773+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.987214+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.989655+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:22:39.990136+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:22:39.990176+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.990335+00:00", "trade", 13.83, 200.0]
["2026-09-22T16:22:39.990657+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.990898+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.991589+00:00", "trade", 13.8302, 21.0]
["2026-09-22T16:22:39.992577+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.992617+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:39.993058+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:40.007542+00:00", "trade", 13.825, 10.0]
["2026-09-22T16:22:40.008104+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:40.008144+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:40.008184+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:40.008184+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:40.008423+00:00", "trade", 13.825, 100.0]
["2026-09-22T16:22:40.008580+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:40.009181+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:40.648229+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:41.008223+00:00", "trade", 13.825, 4.0]
["2026-09-22T16:22:41.896741+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:22:41.896758+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.896993+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.897189+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.897194+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.897239+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.897274+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:22:41.897354+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.897399+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.897434+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.897515+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.897715+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.897755+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.897860+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.897956+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.899955+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.900436+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.901318+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.913900+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:22:41.914357+00:00", "trade", 13.83, 23.0]
["2026-09-22T16:22:41.914921+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:41.943409+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:42.781704+00:00", "trade", 13.8298, 12.0]
["2026-09-22T16:22:43.901983+00:00", "trade", 13.83, 189.0]
["2026-09-22T16:22:45.015641+00:00", "trade", 13.83, 184.0]
["2026-09-22T16:22:47.957128+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:48.034616+00:00", "trade", 13.83, 34.0]
["2026-09-22T16:22:49.285597+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:49.285918+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:50.241630+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:50.241850+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:50.242071+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:50.242351+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:50.243269+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:50.243309+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:50.243750+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:50.243750+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:50.398077+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:50.659244+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:50.659726+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:51.996399+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:51.996840+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:52.597436+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:54.132177+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:22:55.533854+00:00", "trade", 13.8678, 5.0]
["2026-09-22T16:22:55.564338+00:00", "trade", 13.83, 15.0]
["2026-09-22T16:22:58.380916+00:00", "trade", 13.8378, 2.0]
["2026-09-22T16:23:00.000044+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:01.986044+00:00", "trade", 13.8377, 7.0]
["2026-09-22T16:23:01.988650+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:02.038384+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:02.038384+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:02.038384+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:02.038424+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:02.038865+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:04.046585+00:00", "trade", 13.8374, 2.0]
["2026-09-22T16:23:04.153168+00:00", "trade", 13.8374, 457.0]
["2026-09-22T16:23:05.158366+00:00", "trade", 13.8679, 10.0]
["2026-09-22T16:23:05.937932+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:07.713907+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:07.714429+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:07.715867+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:07.716348+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:08.878203+00:00", "trade", 13.8325, 16.0]
["2026-09-22T16:23:09.094275+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:09.094791+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:09.108960+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:09.117430+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:09.136812+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.144305+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.146408+00:00", "trade", 13.835, 6.0]
["2026-09-22T16:23:09.168888+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:09.197481+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.197531+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.197566+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.197616+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.206713+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.231267+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.231322+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.259308+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.259328+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.259338+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.282884+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.282895+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.532254+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.532649+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.534053+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.535020+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.535722+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.535817+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.539180+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.540233+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.540714+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.541455+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.542814+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.542849+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.545991+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.546527+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.546974+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.547014+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.547836+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.547841+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.548633+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.548688+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.550582+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.550963+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.551003+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.551760+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.552326+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.552477+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.553314+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.553464+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.553479+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.553579+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.553850+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.553865+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.554106+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.554336+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.554496+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.985702+00:00", "trade", 13.8298, 6.0]
["2026-09-22T16:23:09.987648+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.987648+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.988084+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.988119+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:23:09.992702+00:00", "trade", 13.8295, 12.0]
["2026-09-22T16:23:10.618051+00:00", "trade", 13.8303, 1.0]
["2026-09-22T16:23:11.022583+00:00", "trade", 13.835, 1.0]
["2026-09-22T16:23:12.019951+00:00", "trade", 13.83, 21.0]
["2026-09-22T16:23:12.019961+00:00", "trade", 13.83, 2.0]
["2026-09-22T16:23:12.019961+00:00", "trade", 13.83, 13.0]
["2026-09-22T16:23:12.019974+00:00", "quote", 13.83, 13.83]
["2026-09-22T16:23:12.019989+00:00", "quote", 13.83, 13.83]
["2026-09-22T16:23:12.020010+00:00", "quote", 13.83, 13.83]
["2026-09-22T16:23:12.020225+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:12.020230+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:12.020506+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:12.020545+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:12.020626+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:12.020666+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:12.020706+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:12.020746+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:12.020906+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:12.021027+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:12.021147+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:12.025307+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:12.025507+00:00", "quote", 13.81, 13.84]
["2026-09-22T16:23:12.025588+00:00", "quote", 13.81, 13.84]
["2026-09-22T16:23:12.025828+00:00", "quote", 13.81, 13.84]
["2026-09-22T16:23:12.025868+00:00", "quote", 13.81, 13.84]
["2026-09-22T16:23:12.025948+00:00", "quote", 13.81, 13.84]
["2026-09-22T16:23:12.025948+00:00", "quote", 13.81, 13.84]
["2026-09-22T16:23:12.025989+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:12.026029+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:12.026069+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:12.026109+00:00", "quote", 13.81, 13.84]
["2026-09-22T16:23:12.026309+00:00", "quote", 13.81, 13.84]
["2026-09-22T16:23:12.026470+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:23:12.026545+00:00", "quote", 13.81, 13.84]
["2026-09-22T16:23:12.026630+00:00", "quote", 13.81, 13.84]
["2026-09-22T16:23:12.026946+00:00", "quote", 13.81, 13.84]
["2026-09-22T16:23:12.028459+00:00", "quote", 13.81, 13.84]
["2026-09-22T16:23:12.070760+00:00", "quote", 13.81, 13.84]
["2026-09-22T16:23:12.118935+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:12.118990+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:12.119000+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:12.119010+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:12.119070+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:12.119301+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:12.119937+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:12.120378+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:12.121341+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:12.132052+00:00", "trade", 13.82, 300.0]
["2026-09-22T16:23:12.170432+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:12.204654+00:00", "trade", 13.8809, 4.0]
["2026-09-22T16:23:12.597134+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:12.619886+00:00", "trade", 13.82, 300.0]
["2026-09-22T16:23:12.783704+00:00", "trade", 13.8247, 8.0]
["2026-09-22T16:23:12.857653+00:00", "trade", 13.82, 300.0]
["2026-09-22T16:23:13.431085+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:13.431526+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:13.431607+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:13.431847+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:13.432123+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:13.432564+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:14.264345+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:14.653993+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:14.654244+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:14.654484+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:14.654960+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:14.654966+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:14.655281+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:14.688651+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:14.689122+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:15.464103+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:15.466268+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:15.466744+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:16.477812+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:16.477893+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:16.478755+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:16.479236+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:16.479236+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:16.479276+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:16.479316+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.592282+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.592758+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.593159+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.593540+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.593590+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.593600+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.593640+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.593710+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.595394+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.826025+00:00", "trade", 13.8323, 2.0]
["2026-09-22T16:23:17.827457+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.827793+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.828876+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.828991+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.829477+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.855910+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.855910+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.856401+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:17.856451+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:18.041957+00:00", "trade", 13.8323, 12.0]
["2026-09-22T16:23:18.051746+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:18.054187+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:19.450523+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:19.451480+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:19.961606+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:19.962127+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:19.964648+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:20.198685+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:20.200109+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:20.321047+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:20.327419+00:00", "trade", 13.82, 5.0]
["2026-09-22T16:23:20.327688+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:20.327968+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:20.327968+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:20.328003+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:20.328048+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:20.328048+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:20.328048+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:20.328209+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:20.328405+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:20.328525+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:20.328565+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:20.328605+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:20.328885+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:20.329006+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:20.351115+00:00", "trade", 13.815, 300.0]
["2026-09-22T16:23:20.351695+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:20.354932+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:20.355369+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:20.355855+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:20.757025+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:21.489104+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:22.321622+00:00", "trade", 13.8261, 1.0]
["2026-09-22T16:23:22.322735+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:22.323216+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:22.334397+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:22.334578+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:22.335019+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:23.238912+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:23.525879+00:00", "trade", 13.8261, 2.0]
["2026-09-22T16:23:23.900849+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:23.901325+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:24.321165+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:24.460898+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:24.558621+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:24.559062+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:25.258247+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:25.450195+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:25.658501+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:26.537264+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:27.000858+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:27.222035+00:00", "trade", 13.82, 10.0]
["2026-09-22T16:23:27.733733+00:00", "trade", 13.82, 300.0]
["2026-09-22T16:23:27.734984+00:00", "trade", 13.8193, 23.0]
["2026-09-22T16:23:28.082529+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:30.000067+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:23:30.354389+00:00", "trade", 13.82, 2.0]
["2026-09-22T16:23:30.354419+00:00", "trade", 13.82, 34.0]
["2026-09-22T16:23:30.354419+00:00", "trade", 13.82, 34.0]
["2026-09-22T16:23:30.354436+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.354581+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.354962+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.354962+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.354977+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.355343+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.355383+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.355423+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.355744+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.355784+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.356425+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.356425+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.356907+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.391639+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:30.418477+00:00", "trade", 13.856, 11.0]
["2026-09-22T16:23:34.346310+00:00", "trade", 13.8255, 1.0]
["2026-09-22T16:23:36.173859+00:00", "trade", 13.82, 50.0]
["2026-09-22T16:23:38.106255+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:39.987706+00:00", "trade", 13.8193, 5.0]
["2026-09-22T16:23:40.561704+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:40.562160+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:42.594480+00:00", "trade", 13.8282, 315.0]
["2026-09-22T16:23:42.785702+00:00", "trade", 13.8186, 7.0]
["2026-09-22T16:23:45.340812+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:23:49.564551+00:00", "trade", 13.82, 15.0]
["2026-09-22T16:23:49.565703+00:00", "trade", 13.825, 7.0]
["2026-09-22T16:23:53.739143+00:00", "trade", 13.82, 13.0]
["2026-09-22T16:23:53.739143+00:00", "trade", 13.82, 87.0]
["2026-09-22T16:23:53.739200+00:00", "trade", 13.82, 13.0]
["2026-09-22T16:23:53.739217+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:23:53.739227+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:23:53.739232+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:23:53.739232+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:23:53.739247+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:23:53.739467+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:53.739703+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:53.739863+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:53.739904+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:53.739904+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:53.739943+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:53.740344+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:53.740421+00:00", "trade", 13.815, 12.0]
["2026-09-22T16:23:53.741654+00:00", "trade", 13.82, 7.0]
["2026-09-22T16:23:53.742144+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:53.742184+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:53.742705+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:53.745507+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:53.772316+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:53.800362+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:54.619609+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:54.620075+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:54.620110+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:54.620631+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:54.621072+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:55.927329+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:55.927364+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:55.928216+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:55.928697+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:55.929258+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:55.933659+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:56.000819+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:56.000919+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:56.183004+00:00", "trade", 13.82, 39.0]
["2026-09-22T16:23:56.184020+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:56.186089+00:00", "trade", 13.8511, 100.0]
["2026-09-22T16:23:57.736700+00:00", "trade", 13.8199, 5.0]
["2026-09-22T16:23:57.740808+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:57.740808+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:57.740808+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:57.740843+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:57.741004+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:57.741284+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:57.741289+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:57.841358+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:23:57.902659+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:00.000090+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:00.120943+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:02.024672+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:04.564502+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:24:04.564577+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:04.564974+00:00", "trade", 13.815, 2.0]
["2026-09-22T16:24:04.565143+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:04.566421+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:04.680067+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:06.987448+00:00", "trade", 13.8195, 3.0]
["2026-09-22T16:24:08.065766+00:00", "trade", 13.815, 37.0]
["2026-09-22T16:24:09.989703+00:00", "trade", 13.8172, 1.0]
["2026-09-22T16:24:10.026204+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:24:10.201913+00:00", "trade", 13.815, 36.0]
["2026-09-22T16:24:10.201970+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:10.202015+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:10.202777+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:10.202897+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:10.269411+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:10.885603+00:00", "trade", 13.8189, 11.0]
["2026-09-22T16:24:11.759055+00:00", "trade", 13.8189, 1.0]
["2026-09-22T16:24:12.096528+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:12.096533+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:12.096673+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:12.097545+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:12.098021+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:12.787700+00:00", "trade", 13.8165, 5.0]
["2026-09-22T16:24:14.068154+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:17.985786+00:00", "trade", 13.815, 35.0]
["2026-09-22T16:24:18.340460+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:18.341107+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:18.345693+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:18.847593+00:00", "trade", 13.81, 100.0]
["2026-09-22T16:24:18.847623+00:00", "trade", 13.81, 226.0]
["2026-09-22T16:24:18.847828+00:00", "trade", 13.81, 500.0]
["2026-09-22T16:24:18.847829+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:18.847852+00:00", "trade", 13.81, 100.0]
["2026-09-22T16:24:18.847854+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:18.847855+00:00", "trade", 13.81, 100.0]
["2026-09-22T16:24:18.847855+00:00", "trade", 13.81, 1.0]
["2026-09-22T16:24:18.847921+00:00", "trade", 13.81, 2.0]
["2026-09-22T16:24:18.847964+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:24:18.847976+00:00", "trade", 13.81, 60.0]
["2026-09-22T16:24:18.847994+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:24:18.848019+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:24:18.848220+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:24:18.848245+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:24:18.848250+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:24:18.848305+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.848320+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.848545+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.848581+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.848746+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.848786+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.848826+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.848836+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.848866+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.848866+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.848906+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.848951+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.848987+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.849079+00:00", "trade", 13.812, 20.0]
["2026-09-22T16:24:18.849102+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.849102+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.849342+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.849382+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.852585+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:18.867729+00:00", "trade", 13.81, 1.0]
["2026-09-22T16:24:18.906672+00:00", "trade", 13.805, 100.0]
["2026-09-22T16:24:19.487513+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:19.487518+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:19.487548+00:00", "trade", 13.81, 100.0]
["2026-09-22T16:24:19.487563+00:00", "trade", 13.81, 100.0]
["2026-09-22T16:24:19.487563+00:00", "trade", 13.81, 100.0]
["2026-09-22T16:24:19.487578+00:00", "trade", 13.81, 79.0]
["2026-09-22T16:24:19.487578+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:19.487603+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:19.487611+00:00", "trade", 13.81, 100.0]
["2026-09-22T16:24:19.487615+00:00", "trade", 13.81, 100.0]
["2026-09-22T16:24:19.487615+00:00", "trade", 13.81, 10.0]
["2026-09-22T16:24:19.487620+00:00", "trade", 13.81, 129.0]
["2026-09-22T16:24:19.487623+00:00", "trade", 13.81, 100.0]
["2026-09-22T16:24:19.487648+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:19.487648+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:19.487653+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:19.487658+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:19.487683+00:00", "quote", 13.8, 13.81]
["2026-09-22T16:24:19.487688+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:24:19.487733+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:24:19.487733+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:24:19.487748+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:24:19.487843+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:24:19.487863+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:24:19.487883+00:00", "quote", 13.81, 13.81]
["2026-09-22T16:24:19.487913+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.488109+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.488144+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.488154+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.488194+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.488355+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.488435+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.488475+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.488791+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.489352+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.489352+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.489793+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.492274+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.499011+00:00", "trade", 13.81, 11.0]
["2026-09-22T16:24:19.500358+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.500794+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.567316+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:24:19.568564+00:00", "trade", 13.8104, 21.0]
["2026-09-22T16:24:19.847764+00:00", "trade", 13.815, 93.0]
["2026-09-22T16:24:19.848533+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:19.858692+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:20.848818+00:00", "trade", 13.8132, 39.0]
["2026-09-22T16:24:20.848866+00:00", "trade", 13.8132, 39.0]
["2026-09-22T16:24:20.848959+00:00", "trade", 13.8148, 150.0]
["2026-09-22T16:24:20.849056+00:00", "trade", 13.8148, 150.0]
["2026-09-22T16:24:21.967522+00:00", "trade", 13.813, 1.0]
["2026-09-22T16:24:22.620245+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:22.620721+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:22.620811+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:22.621277+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:22.722077+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:23.473999+00:00", "trade", 13.813, 1.0]
["2026-09-22T16:24:23.475732+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:23.690894+00:00", "trade", 13.8523, 14.0]
["2026-09-22T16:24:27.022520+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:27.022961+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:27.023879+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:27.382242+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:28.181020+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:28.765322+00:00", "trade", 13.815, 36.0]
["2026-09-22T16:24:30.000118+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:33.098413+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:35.491049+00:00", "trade", 13.8122, 1.0]
["2026-09-22T16:24:35.492183+00:00", "trade", 13.815, 9.0]
["2026-09-22T16:24:35.614800+00:00", "trade", 13.8114, 210.0]
["2026-09-22T16:24:39.991701+00:00", "trade", 13.8111, 9.0]
["2026-09-22T16:24:40.645480+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:40.645540+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:40.645780+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:41.115595+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:24:41.116846+00:00", "trade", 13.811, 20.0]
["2026-09-22T16:24:43.586946+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:43.587387+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:43.587903+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:43.659007+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:43.659529+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:47.024779+00:00", "trade", 13.828, 23.0]
["2026-09-22T16:24:47.057914+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:48.148745+00:00", "trade", 13.815, 36.0]
["2026-09-22T16:24:48.148802+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:48.148937+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:48.148987+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:48.149829+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:48.626309+00:00", "trade", 13.82, 175.0]
["2026-09-22T16:24:48.627663+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:49.569698+00:00", "trade", 13.815, 13.0]
["2026-09-22T16:24:52.650730+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:52.650810+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:52.650851+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:52.651332+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:52.651688+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:52.653412+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:52.653853+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:52.658333+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:52.962473+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:55.571199+00:00", "trade", 13.815, 2.0]
["2026-09-22T16:24:55.620510+00:00", "trade", 13.815, 55.0]
["2026-09-22T16:24:57.103296+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:24:59.582210+00:00", "trade", 13.8181, 20.0]
["2026-09-22T16:25:00.000146+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:02.001352+00:00", "trade", 13.8281, 2.0]
["2026-09-22T16:25:02.005712+00:00", "trade", 13.8299, 3.0]
["2026-09-22T16:25:03.026650+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:03.026695+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:03.026705+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:03.027302+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:03.027783+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:03.041510+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:03.041818+00:00", "trade", 13.815, 1.0]
["2026-09-22T16:25:03.895549+00:00", "trade", 13.815, 1.0]
["2026-09-22T16:25:03.896211+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:03.896256+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:03.896276+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:03.897184+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:03.897625+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:03.897625+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:03.897635+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:04.070446+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:04.588170+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:04.588801+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:06.258905+00:00", "trade", 13.82, 88.0]
["2026-09-22T16:25:06.258917+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:25:06.258920+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:25:06.258956+00:00", "trade", 13.82, 12.0]
["2026-09-22T16:25:06.258959+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:25:06.258964+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:06.258987+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:25:06.259010+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:25:06.259019+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:25:06.259120+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:25:06.259180+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:25:06.259200+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:25:06.259476+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:25:06.259556+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:06.259736+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:06.259957+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.259992+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.260032+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.260062+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.260072+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.260157+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.260186+00:00", "trade", 13.83, 32.0]
["2026-09-22T16:25:06.260197+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.260232+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.260383+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.260393+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.260433+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.260468+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.260658+00:00", "trade", 13.83, 10.0]
["2026-09-22T16:25:06.260673+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.260712+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:25:06.260749+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.260909+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.261195+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.261195+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.261355+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.261676+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.261796+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.262272+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.262312+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.265911+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.266197+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.270196+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.287121+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.334459+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.334499+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.367628+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.367708+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.459898+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:06.460223+00:00", "trade", 13.825, 2.0]
["2026-09-22T16:25:06.460379+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.460414+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:06.460454+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:06.460559+00:00", "trade", 13.825, 100.0]
["2026-09-22T16:25:06.460860+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.460890+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.460920+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.460980+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.460980+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:06.461006+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:06.461046+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:06.461061+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:06.461341+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:06.461341+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:06.461487+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:06.461497+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:06.491188+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:07.421133+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:07.421679+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:07.421684+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:07.421684+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:07.421885+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:07.421885+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:25:07.422130+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:07.422140+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:07.422170+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:07.422200+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:07.422371+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:07.423012+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:07.425052+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:08.777792+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:25:08.781413+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:09.073501+00:00", "trade", 13.825, 50.0]
["2026-09-22T16:25:09.204510+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:09.993696+00:00", "trade", 13.8205, 4.0]
["2026-09-22T16:25:10.040382+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:10.040462+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:10.041304+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:10.451716+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:10.747664+00:00", "trade", 13.8143, 3.0]
["2026-09-22T16:25:10.905877+00:00", "trade", 13.8143, 10.0]
["2026-09-22T16:25:11.118697+00:00", "trade", 13.8214, 8.0]
["2026-09-22T16:25:12.899205+00:00", "trade", 13.8142, 1.0]
["2026-09-22T16:25:14.401150+00:00", "trade", 13.8286, 250.0]
["2026-09-22T16:25:17.597718+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:17.598159+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:17.600038+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:17.600083+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:19.571705+00:00", "trade", 13.8233, 18.0]
["2026-09-22T16:25:19.647432+00:00", "trade", 13.8277, 5.0]
["2026-09-22T16:25:21.225889+00:00", "trade", 13.825, 21.0]
["2026-09-22T16:25:21.225892+00:00", "trade", 13.825, 79.0]
["2026-09-22T16:25:21.489904+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:21.490345+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:22.383713+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:22.384154+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:24.604009+00:00", "trade", 13.8207, 1.0]
["2026-09-22T16:25:24.605152+00:00", "trade", 13.825, 9.0]
["2026-09-22T16:25:27.544299+00:00", "trade", 13.8536, 100.0]
["2026-09-22T16:25:30.000159+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:30.283905+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:30.285639+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:33.123142+00:00", "trade", 13.82, 24.0]
["2026-09-22T16:25:33.123181+00:00", "trade", 13.82, 200.0]
["2026-09-22T16:25:33.123199+00:00", "trade", 13.82, 10.0]
["2026-09-22T16:25:33.123262+00:00", "trade", 13.82, 19.0]
["2026-09-22T16:25:33.123268+00:00", "trade", 13.82, 2.0]
["2026-09-22T16:25:33.123271+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:25:33.123275+00:00", "trade", 13.82, 15.0]
["2026-09-22T16:25:33.123284+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:25:33.123299+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:25:33.123359+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:25:33.123364+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:25:33.123449+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:25:33.123499+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:25:33.123564+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.123885+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.123925+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.123925+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.123940+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.124045+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.124125+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.124125+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.124125+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.124201+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:25:33.124241+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.124326+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.124366+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.124406+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.124406+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.124432+00:00", "trade", 13.8246, 2.0]
["2026-09-22T16:25:33.124486+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.124486+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.124602+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.124767+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.126005+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.126992+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.127965+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.127970+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:33.131535+00:00", "trade", 13.82, 2.0]
["2026-09-22T16:25:33.157375+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:34.671849+00:00", "trade", 13.815, 1.0]
["2026-09-22T16:25:35.981246+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:25:35.981647+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:35.981973+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:35.982053+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:35.982134+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:35.982134+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:35.982134+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:35.982168+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:35.982334+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:35.982604+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:35.987857+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:36.050540+00:00", "trade", 13.82, 300.0]
["2026-09-22T16:25:36.051066+00:00", "trade", 13.82, 600.0]
["2026-09-22T16:25:36.051960+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:36.052311+00:00", "trade", 13.8204, 22.0]
["2026-09-22T16:25:36.052837+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:36.053077+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:36.053574+00:00", "trade", 13.82, 300.0]
["2026-09-22T16:25:36.107180+00:00", "trade", 13.82, 164.0]
["2026-09-22T16:25:36.107414+00:00", "trade", 13.8219, 32.0]
["2026-09-22T16:25:36.107481+00:00", "trade", 13.8205, 146.0]
["2026-09-22T16:25:36.107978+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:36.108574+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:36.108775+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:36.108775+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:36.109056+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:36.230094+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:36.633764+00:00", "trade", 13.821, 1.0]
["2026-09-22T16:25:36.635264+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:36.960486+00:00", "trade", 13.83, 25.0]
["2026-09-22T16:25:36.961571+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:36.961576+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:36.962012+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:37.001546+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:37.001982+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:37.010067+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:38.210576+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:40.217952+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:41.120698+00:00", "trade", 13.8213, 16.0]
["2026-09-22T16:25:42.095319+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:42.095324+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:42.095800+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:42.138256+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:42.138733+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:46.962503+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:46.962984+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:46.964021+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:46.964462+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:46.996393+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:47.030725+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:49.597399+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:49.598201+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:49.658179+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:50.220398+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:51.217304+00:00", "trade", 13.81, 29.0]
["2026-09-22T16:25:51.217889+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:52.609508+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:52.609508+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:52.720613+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:53.910081+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:25:58.774699+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:25:58.978449+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:00.000193+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:00.748791+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:03.134700+00:00", "trade", 13.82, 5.0]
["2026-09-22T16:26:05.478878+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:05.478878+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:05.514738+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:05.515054+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:05.661578+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:05.661658+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:05.661758+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:05.662007+00:00", "trade", 13.82, 2.0]
["2026-09-22T16:26:05.662119+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:05.662139+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:05.662139+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:05.662179+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:05.662340+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:05.662383+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:26:05.662385+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:05.662500+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.662715+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.662751+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.662776+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.662821+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.662861+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.662941+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.663302+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.663542+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.664219+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.764934+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.765375+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.765495+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.765896+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.765896+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.765976+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.765976+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.765976+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.766092+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.766373+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.766373+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.766414+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.766417+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.766453+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.766453+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.766853+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.766853+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.766858+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.766894+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.774858+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.775339+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.775339+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:05.775815+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:06.053696+00:00", "trade", 13.82, 11.0]
["2026-09-22T16:26:06.054749+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:06.057350+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:06.789705+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:06.790146+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:06.790547+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:06.791028+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:06.792948+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:06.938915+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:08.989991+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:09.139352+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:09.142188+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:09.142634+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:10.277748+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:10.278866+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:11.122699+00:00", "trade", 13.8187, 2.0]
["2026-09-22T16:26:13.070671+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:13.070946+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:13.071196+00:00", "trade", 13.82, 7.0]
["2026-09-22T16:26:13.071217+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:13.071222+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.071227+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.071253+00:00", "trade", 13.82, 10.0]
["2026-09-22T16:26:13.071262+00:00", "trade", 13.82, 11.0]
["2026-09-22T16:26:13.071262+00:00", "trade", 13.82, 3.0]
["2026-09-22T16:26:13.071277+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.071282+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.071282+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.071307+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.071342+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.071708+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.071833+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.071949+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.072189+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.072269+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.072269+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.072269+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.072310+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.073152+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.097104+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.111083+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:26:13.117041+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.117121+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:26:13.123084+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:26:13.123527+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.129927+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.129968+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:26:13.130408+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.161537+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:26:13.173181+00:00", "trade", 13.815, 500.0]
["2026-09-22T16:26:13.174432+00:00", "trade", 13.8151, 23.0]
["2026-09-22T16:26:13.175741+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.177224+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.178224+00:00", "trade", 13.815, 500.0]
["2026-09-22T16:26:13.185185+00:00", "trade", 13.815, 500.0]
["2026-09-22T16:26:13.186983+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:13.190586+00:00", "trade", 13.815, 500.0]
["2026-09-22T16:26:13.191837+00:00", "trade", 13.8151, 21.0]
["2026-09-22T16:26:13.191903+00:00", "trade", 13.815, 23.0]
["2026-09-22T16:26:13.197788+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:26:13.205790+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:26:13.263841+00:00", "trade", 13.815, 100.0]
["2026-09-22T16:26:13.424709+00:00", "trade", 13.8176, 7.0]
["2026-09-22T16:26:13.914495+00:00", "trade", 13.8176, 1.0]
["2026-09-22T16:26:14.044130+00:00", "trade", 13.815, 60.0]
["2026-09-22T16:26:14.044163+00:00", "trade", 13.815, 510.0]
["2026-09-22T16:26:14.044353+00:00", "trade", 13.8154, 67.0]
["2026-09-22T16:26:14.736208+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:14.736489+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:14.736649+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:14.736649+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:14.736649+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:14.736769+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:14.736773+00:00", "trade", 13.82, 9.0]
["2026-09-22T16:26:14.736789+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:14.736789+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:14.736804+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:14.736824+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:14.736935+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.736935+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.736970+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.737160+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.737242+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:26:14.737250+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.737250+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.737285+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.737371+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.737411+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.737451+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.737767+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.739130+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.741330+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.741330+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.742849+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.745530+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.746011+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.768460+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.770139+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:14.770580+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:15.504388+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:26:15.504413+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:15.504438+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:15.504438+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:15.504468+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:15.504643+00:00", "trade", 13.82, 60.0]
["2026-09-22T16:26:15.504658+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.504779+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.504979+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.505044+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.505064+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:15.505100+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.505100+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.505140+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.505140+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.505180+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.505180+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.505220+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.505220+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.505300+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.505580+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:15.505639+00:00", "trade", 13.8158, 20.0]
["2026-09-22T16:26:15.505736+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:17.706333+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:17.706614+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:17.706809+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:17.707335+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:18.421248+00:00", "trade", 13.815, 3.0]
["2026-09-22T16:26:18.421366+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:18.421732+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:18.421887+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:18.422007+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:18.422529+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:18.423195+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:18.430808+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.231954+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.231997+00:00", "trade", 13.82, 17.0]
["2026-09-22T16:26:20.232064+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.232074+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.232134+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.232244+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.232299+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:20.232303+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:26:20.232320+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232320+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232320+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232325+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232325+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232329+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232349+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232395+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232395+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232435+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:20.232555+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232555+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232559+00:00", "trade", 13.82, 284.0]
["2026-09-22T16:26:20.232559+00:00", "trade", 13.82, 39.0]
["2026-09-22T16:26:20.232560+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232563+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:26:20.232565+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232565+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232568+00:00", "trade", 13.82, 150.0]
["2026-09-22T16:26:20.232568+00:00", "trade", 13.82, 7.0]
["2026-09-22T16:26:20.232574+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:26:20.232575+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:20.232620+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:20.232622+00:00", "trade", 13.82, 193.0]
["2026-09-22T16:26:20.232641+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.232641+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.232646+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.232646+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.232650+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.232650+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.232660+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.232695+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.232876+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:20.233006+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:20.233156+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233196+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233317+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233347+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233397+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233397+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233397+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233477+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233512+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233597+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233597+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233597+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233638+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233678+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.233953+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.234394+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.237767+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.239757+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.252923+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:26:20.258642+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.258724+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:26:20.259978+00:00", "trade", 13.8173, 20.0]
["2026-09-22T16:26:20.260038+00:00", "trade", 13.8186, 22.0]
["2026-09-22T16:26:20.271769+00:00", "trade", 13.815, 500.0]
["2026-09-22T16:26:20.285651+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:20.285737+00:00", "trade", 13.815, 100.0]
["2026-09-22T16:26:20.286980+00:00", "trade", 13.8161, 20.0]
["2026-09-22T16:26:20.367319+00:00", "trade", 13.815, 200.0]
["2026-09-22T16:26:21.561947+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:21.562428+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:21.562468+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:21.562949+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:21.571870+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:22.033224+00:00", "quote", 13.81, 13.82]
["2026-09-22T16:26:23.511828+00:00", "trade", 13.82, 80.0]
["2026-09-22T16:26:23.511846+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:23.511861+00:00", "trade", 13.82, 27.0]
["2026-09-22T16:26:23.511881+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:23.511891+00:00", "trade", 13.82, 20.0]
["2026-09-22T16:26:23.511903+00:00", "trade", 13.82, 150.0]
["2026-09-22T16:26:23.511903+00:00", "trade", 13.82, 39.0]
["2026-09-22T16:26:23.511906+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:26:23.511906+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:23.511931+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:23.511951+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:23.512041+00:00", "quote", 13.82, 13.82]
["2026-09-22T16:26:23.512182+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.512503+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.512543+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.512543+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.512703+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.512703+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.512778+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.513179+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.514703+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.514703+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.520903+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.521384+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.521865+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.522064+00:00", "trade", 13.825, 23.0]
["2026-09-22T16:26:23.530866+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.531347+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:23.562482+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:25.724478+00:00", "trade", 13.8171, 1.0]
["2026-09-22T16:26:26.303210+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.303435+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:26.303651+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:26.303651+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:26.303686+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:26.303806+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.304047+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:26.304087+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:26.304568+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:26.306207+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:26.307289+00:00", "quote", 13.81, 13.83]
["2026-09-22T16:26:26.310297+00:00", "trade", 13.82, 100.0]
["2026-09-22T16:26:26.311545+00:00", "trade", 13.8171, 20.0]
["2026-09-22T16:26:26.588931+00:00", "trade", 13.83, 300.0]
["2026-09-22T16:26:26.588944+00:00", "trade", 13.83, 90.0]
["2026-09-22T16:26:26.588947+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:26:26.588947+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:26:26.588952+00:00", "trade", 13.83, 1.0]
["2026-09-22T16:26:26.588952+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:26:26.588970+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.588995+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.588998+00:00", "trade", 13.83, 62.0]
["2026-09-22T16:26:26.589000+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.589004+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:26:26.589005+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.589036+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.589036+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.589041+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.589041+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.589046+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.589061+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.589071+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.589081+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:26:26.589121+00:00", "quote", 13.83, 13.83]
["2026-09-22T16:26:26.589286+00:00", "quote", 13.83, 13.83]
["2026-09-22T16:26:26.589351+00:00", "quote", 13.83, 13.83]
["2026-09-22T16:26:26.589622+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:26.589702+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:26.589822+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:26.590023+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:26.590183+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:26.591261+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:26.592664+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:26.619323+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:26.654802+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:26.656962+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:27.427433+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:27.428014+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:28.642096+00:00", "trade", 13.84, 224.0]
["2026-09-22T16:26:28.642096+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:28.642101+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:28.642117+00:00", "trade", 13.84, 76.0]
["2026-09-22T16:26:28.642131+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:26:28.642311+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:26:28.642341+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:26:28.642366+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:26:28.642407+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:28.642722+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:28.642767+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:28.642798+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:28.642848+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:28.642888+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:28.643018+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:28.643043+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:28.643199+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:28.643569+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:28.645043+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:28.645489+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:28.648895+00:00", "trade", 13.84, 50.0]
["2026-09-22T16:26:28.679299+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:30.000222+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:32.159820+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:32.212801+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:32.212867+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:32.212937+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:32.212969+00:00", "trade", 13.85, 2.0]
["2026-09-22T16:26:32.213057+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:32.213448+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:32.213488+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:32.213493+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:32.213929+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:32.215368+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.097260+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.097580+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.097620+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.098102+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.098583+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.098703+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.098783+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.098783+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.098823+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.099184+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.099219+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.099781+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.169086+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.169126+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.298168+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.298248+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:34.340339+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:35.254105+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:35.254917+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:35.688179+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:36.288414+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:36.515535+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:37.753405+00:00", "trade", 13.8187, 1.0]
["2026-09-22T16:26:39.611655+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:39.745296+00:00", "trade", 13.8608, 100.0]
["2026-09-22T16:26:39.914458+00:00", "trade", 13.8203, 5.0]
["2026-09-22T16:26:39.915554+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:39.915995+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:42.924932+00:00", "trade", 13.8608, 5.0]
["2026-09-22T16:26:42.926090+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:42.926330+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:42.926771+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:43.821828+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:43.822264+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:43.822304+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:43.822780+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:45.417223+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:45.421258+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:45.421744+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:46.042100+00:00", "trade", 13.8195, 2.0]
["2026-09-22T16:26:46.047855+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:46.048818+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:46.497709+00:00", "trade", 13.8202, 131.0]
["2026-09-22T16:26:46.580189+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:26:46.581440+00:00", "trade", 13.8339, 20.0]
["2026-09-22T16:26:47.121563+00:00", "trade", 13.845, 1.0]
["2026-09-22T16:26:47.323419+00:00", "trade", 13.845, 10.0]
["2026-09-22T16:26:48.122653+00:00", "trade", 13.845, 6.0]
["2026-09-22T16:26:48.122777+00:00", "trade", 13.845, 42.0]
["2026-09-22T16:26:48.286237+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:49.069473+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:49.543306+00:00", "trade", 13.845, 1.0]
["2026-09-22T16:26:50.261699+00:00", "trade", 13.8258, 19.0]
["2026-09-22T16:26:50.262755+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:50.262760+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:50.263236+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:50.263437+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:50.288698+00:00", "trade", 13.8289, 6.0]
["2026-09-22T16:26:50.290005+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:51.491388+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:26:52.116978+00:00", "trade", 13.8613, 10.0]
["2026-09-22T16:26:54.411650+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:26:54.412706+00:00", "trade", 13.845, 2.0]
["2026-09-22T16:26:55.428309+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:26:55.428495+00:00", "trade", 13.845, 200.0]
["2026-09-22T16:26:57.941565+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:26:59.672586+00:00", "trade", 13.845, 500.0]
["2026-09-22T16:26:59.672592+00:00", "trade", 13.85, 500.0]
["2026-09-22T16:26:59.672727+00:00", "trade", 13.845, 224.0]
["2026-09-22T16:26:59.673843+00:00", "trade", 13.8469, 23.0]
["2026-09-22T16:27:00.000254+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:00.378565+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:00.379001+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:01.924818+00:00", "trade", 13.845, 20.0]
["2026-09-22T16:27:01.925838+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:27:05.173011+00:00", "trade", 13.85, 1782.0]
["2026-09-22T16:27:05.174283+00:00", "trade", 13.8483, 25.0]
["2026-09-22T16:27:05.174367+00:00", "trade", 13.8492, 32.0]
["2026-09-22T16:27:06.795403+00:00", "trade", 13.8279, 1.0]
["2026-09-22T16:27:08.800230+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:27:09.424526+00:00", "trade", 13.8235, 2.0]
["2026-09-22T16:27:11.617006+00:00", "trade", 13.85, 50.0]
["2026-09-22T16:27:11.627432+00:00", "trade", 13.85, 50.0]
["2026-09-22T16:27:11.628101+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:11.628231+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:11.628337+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:11.628353+00:00", "trade", 13.85, 50.0]
["2026-09-22T16:27:11.628783+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:11.629098+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:11.632523+00:00", "trade", 13.85, 10.0]
["2026-09-22T16:27:11.632638+00:00", "trade", 13.85, 10.0]
["2026-09-22T16:27:11.632692+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:11.632695+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:27:11.632732+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.632782+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.632867+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.632948+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633338+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633348+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633464+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633499+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633499+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633539+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633614+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633619+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633704+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633740+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633740+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633820+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633945+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.633980+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.634020+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.634075+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.634140+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.634191+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.634421+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.634421+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.634521+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.634642+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.635819+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:11.638902+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:11.639222+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:11.639383+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:11.639383+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:11.639423+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:11.639423+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:11.639463+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:11.639864+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:11.646866+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:11.647307+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:11.672873+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:11.826002+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:11.920994+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:12.026149+00:00", "trade", 13.86, 10.0]
["2026-09-22T16:27:13.066768+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:13.069199+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:14.103662+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:14.105186+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:15.040514+00:00", "trade", 13.8354, 1.0]
["2026-09-22T16:27:15.041566+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:15.042048+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:15.042449+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:15.405045+00:00", "trade", 13.8273, 5.0]
["2026-09-22T16:27:16.018884+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:16.019325+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:16.764677+00:00", "trade", 13.8616, 80.0]
["2026-09-22T16:27:17.557509+00:00", "trade", 13.8246, 2.0]
["2026-09-22T16:27:18.834481+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:18.834922+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:27:19.391978+00:00", "trade", 13.85, 5.0]
["2026-09-22T16:27:19.391999+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392065+00:00", "trade", 13.85, 300.0]
["2026-09-22T16:27:19.392129+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392134+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392134+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392169+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392225+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392245+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392475+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392495+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:27:19.392495+00:00", "trade", 13.85, 18.0]
["2026-09-22T16:27:19.392627+00:00", "trade", 13.85, 26.0]
["2026-09-22T16:27:19.392631+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392646+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392656+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392736+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392736+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392751+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.392781+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.392866+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.392866+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.392896+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.392906+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.392921+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.392981+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:27:19.393006+00:00", "quote", 13.85, 13.85]
["2026-09-22T16:27:19.393011+00:00", "quote", 13.85, 13.85]
["2026-09-22T16:27:19.393057+00:00", "quote", 13.85, 13.85]
["2026-09-22T16:27:19.393062+00:00", "quote", 13.85, 13.85]
["2026-09-22T16:27:19.393064+00:00", "trade", 13.85, 13.0]
["2026-09-22T16:27:19.393092+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:19.393094+00:00", "trade", 13.85, 187.0]
["2026-09-22T16:27:19.393097+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:19.393182+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:19.393282+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:19.393823+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:19.394059+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:19.394375+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:19.394425+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:19.394500+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:19.398134+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:27:19.426115+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.426396+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.426551+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.426632+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.426637+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.426637+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.427073+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.427073+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.427113+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.428195+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.462527+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:19.494398+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:20.290744+00:00", "trade", 13.8488, 15.0]
["2026-09-22T16:27:20.292158+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:20.292594+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:20.293035+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:23.170788+00:00", "trade", 13.85, 1.0]
["2026-09-22T16:27:23.171637+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:23.174133+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:23.174609+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:23.273324+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:23.273810+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:23.274281+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:25.452595+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.452715+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.452826+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.452882+00:00", "trade", 13.845, 2.0]
["2026-09-22T16:27:25.453056+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.453111+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.453141+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.453187+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.453191+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.453191+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.453267+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:27:25.453267+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.453342+00:00", "trade", 13.845, 6.0]
["2026-09-22T16:27:25.453351+00:00", "trade", 13.845, 5.0]
["2026-09-22T16:27:25.453352+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.453392+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:25.453628+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:25.453753+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:25.453753+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:25.453753+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:27:25.453913+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.453993+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.454394+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.454424+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.454424+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.454434+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.454454+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.454514+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.454518+00:00", "trade", 13.8504, 20.0]
["2026-09-22T16:27:25.454670+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.454951+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.455351+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.455432+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.455462+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.455507+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.455988+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.455993+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.456344+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:25.486200+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:25.486566+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:25.486907+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:26.849165+00:00", "trade", 13.8453, 1.0]
["2026-09-22T16:27:28.541244+00:00", "trade", 13.84, 13.0]
["2026-09-22T16:27:28.541250+00:00", "trade", 13.84, 18.0]
["2026-09-22T16:27:28.541493+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:27:28.541508+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:28.541513+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:28.541738+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.541738+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.541778+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.541873+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.541909+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.541994+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.542345+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.542480+00:00", "trade", 13.83, 8.0]
["2026-09-22T16:27:28.542555+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.542716+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.542836+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.543918+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.544329+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.544465+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.544490+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.544876+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.545031+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.545031+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.545036+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.545156+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.546515+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.547036+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.547437+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:28.547547+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.547758+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:28.547913+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:28.547913+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:28.547913+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:28.547958+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:28.548038+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:28.548354+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:28.548439+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:28.548795+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:28.550038+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:29.702111+00:00", "trade", 13.84, 4.0]
["2026-09-22T16:27:30.000272+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:27:34.225669+00:00", "trade", 13.8254, 4.0]
["2026-09-22T16:27:34.225677+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225691+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:27:34.225691+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:27:34.225692+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225693+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:27:34.225696+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:27:34.225738+00:00", "trade", 13.83, 17.0]
["2026-09-22T16:27:34.225741+00:00", "trade", 13.83, 200.0]
["2026-09-22T16:27:34.225741+00:00", "trade", 13.83, 10.0]
["2026-09-22T16:27:34.225747+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225747+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225757+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225757+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225762+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:27:34.225777+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225777+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225818+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225822+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225827+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225827+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225988+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225993+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225993+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:27:34.225997+00:00", "trade", 13.83, 160.0]
["2026-09-22T16:27:34.226003+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:34.226223+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:34.226233+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:34.226284+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:34.226324+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:34.226329+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:34.226845+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:34.227401+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:34.228604+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:34.229682+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:34.230163+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:34.230208+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:34.230564+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:34.230644+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:34.230649+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:34.230684+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:34.230724+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:34.231606+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:34.232042+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:34.935312+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:35.175704+00:00", "trade", 13.8421, 16.0]
["2026-09-22T16:27:36.728654+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:36.967813+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:38.877467+00:00", "trade", 13.8459, 1.0]
["2026-09-22T16:27:38.877572+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:39.465337+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:39.465869+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:39.465869+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:39.475311+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:40.135985+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:40.136481+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:40.136506+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:40.136526+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:40.137007+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:40.137443+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:40.137483+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:40.137528+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:40.137528+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:40.137599+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:40.137764+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:40.138125+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:40.188339+00:00", "quote", 13.82, 13.83]
["2026-09-22T16:27:41.824770+00:00", "trade", 13.8281, 5.0]
["2026-09-22T16:27:42.022458+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.022739+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.022969+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.022969+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.022972+00:00", "trade", 13.83, 126.0]
["2026-09-22T16:27:42.022975+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.023055+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.023456+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.023576+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.023616+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.024017+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.024659+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.033018+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.034832+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:27:42.035384+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.665425+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.872373+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:42.872854+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:43.826713+00:00", "trade", 13.8257, 75.0]
["2026-09-22T16:27:45.563368+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:45.563809+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.398598+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.399455+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.405775+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.433977+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.434388+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.434904+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.434904+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.435070+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.435541+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.435777+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.435782+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.436218+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.441545+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.443083+00:00", "trade", 13.83, 6.0]
["2026-09-22T16:27:49.443116+00:00", "trade", 13.83, 194.0]
["2026-09-22T16:27:49.443119+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.444367+00:00", "trade", 13.8301, 22.0]
["2026-09-22T16:27:49.462435+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.465838+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.466304+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:49.515086+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:50.292709+00:00", "trade", 13.8314, 5.0]
["2026-09-22T16:27:53.225378+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:27:56.893885+00:00", "trade", 13.83, 90.0]
["2026-09-22T16:27:56.897196+00:00", "trade", 13.83, 1.0]
["2026-09-22T16:28:00.000306+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:03.260253+00:00", "trade", 13.83, 100.0]
["2026-09-22T16:28:04.495043+00:00", "trade", 13.83, 6.0]
["2026-09-22T16:28:04.836194+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:04.981180+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:04.981440+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:04.981961+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:04.981961+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:04.981997+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:04.982478+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:04.982959+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:04.982959+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:04.983400+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:04.991404+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:05.014626+00:00", "trade", 13.83, 300.0]
["2026-09-22T16:28:05.014659+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:05.177702+00:00", "trade", 13.8297, 7.0]
["2026-09-22T16:28:09.063689+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.064205+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.064325+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.064806+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.065288+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.065288+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.065313+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.073607+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.385310+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.385831+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.385831+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.385871+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.386272+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.386753+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.386753+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.386788+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:09.395233+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:10.623704+00:00", "trade", 13.838, 1.0]
["2026-09-22T16:28:12.422379+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:12.467046+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:14.058684+00:00", "trade", 13.8356, 12.0]
["2026-09-22T16:28:14.059811+00:00", "trade", 13.83, 8.0]
["2026-09-22T16:28:16.384135+00:00", "trade", 13.8368, 1.0]
["2026-09-22T16:28:16.853459+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:18.111317+00:00", "trade", 13.8361, 8.0]
["2026-09-22T16:28:18.372231+00:00", "quote", 13.82, 13.84]
["2026-09-22T16:28:19.302102+00:00", "trade", 13.83, 2.0]
["2026-09-22T16:28:19.302146+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.302227+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.302267+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.302282+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.302337+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.302565+00:00", "trade", 13.835, 101.0]
["2026-09-22T16:28:19.302813+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.302933+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:19.303059+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:19.303335+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:19.303374+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:19.303454+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.303535+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.303615+00:00", "trade", 13.835, 5.0]
["2026-09-22T16:28:19.303936+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.303976+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.445703+00:00", "trade", 13.831, 10.0]
["2026-09-22T16:28:19.575061+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:19.575543+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:19.575543+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:19.575623+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.575623+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:19.576104+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.576144+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.576380+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:19.576861+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:19.576861+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:19.576901+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:19.576906+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.577181+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.577382+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:19.667190+00:00", "trade", 13.8361, 2.0]
["2026-09-22T16:28:20.294703+00:00", "trade", 13.8311, 2.0]
["2026-09-22T16:28:22.040785+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:22.041261+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:22.041341+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:22.041822+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:22.041862+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:22.041867+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:22.042303+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:25.592131+00:00", "trade", 13.8319, 30.0]
["2026-09-22T16:28:26.026064+00:00", "trade", 13.8648, 26.0]
["2026-09-22T16:28:26.438620+00:00", "trade", 13.835, 38.0]
["2026-09-22T16:28:26.438653+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:28:26.438655+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.438692+00:00", "trade", 13.84, 200.0]
["2026-09-22T16:28:26.438896+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:26.439131+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:26.439172+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:26.439212+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:26.439412+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:26.439893+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.440414+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.440414+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.440896+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.440896+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.440896+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.441372+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.444006+00:00", "trade", 13.835, 90.0]
["2026-09-22T16:28:26.444009+00:00", "trade", 13.835, 10.0]
["2026-09-22T16:28:26.444111+00:00", "trade", 13.835, 12.0]
["2026-09-22T16:28:26.444150+00:00", "trade", 13.84, 17.0]
["2026-09-22T16:28:26.444374+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:26.444419+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:26.444549+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:26.444599+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:26.444604+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:26.444622+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:28:26.444680+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:26.444682+00:00", "trade", 13.84, 256.0]
["2026-09-22T16:28:26.444700+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.444705+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.444705+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.444710+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.444725+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.444725+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.444775+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:28:26.444935+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.445076+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.445231+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.445256+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.445336+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.445336+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.445371+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.545249+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.545765+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:26.630618+00:00", "trade", 13.835, 80.0]
["2026-09-22T16:28:26.633556+00:00", "trade", 13.8397, 70.0]
["2026-09-22T16:28:27.990024+00:00", "trade", 13.8333, 1.0]
["2026-09-22T16:28:28.121519+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:28.121960+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:29.185134+00:00", "trade", 13.8286, 2.0]
["2026-09-22T16:28:29.300943+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:29.301424+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:29.301464+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:29.301940+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:29.340357+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:30.000329+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:30.012804+00:00", "trade", 13.8264, 5.0]
["2026-09-22T16:28:31.483921+00:00", "trade", 13.835, 100.0]
["2026-09-22T16:28:31.644347+00:00", "trade", 13.8428, 3.0]
["2026-09-22T16:28:34.318641+00:00", "trade", 13.835, 7.0]
["2026-09-22T16:28:35.179706+00:00", "trade", 13.8379, 9.0]
["2026-09-22T16:28:36.041841+00:00", "trade", 13.8428, 2.0]
["2026-09-22T16:28:39.908051+00:00", "trade", 13.8346, 1.0]
["2026-09-22T16:28:44.918303+00:00", "trade", 13.835, 90.0]
["2026-09-22T16:28:44.919410+00:00", "trade", 13.835, 6.0]
["2026-09-22T16:28:45.831891+00:00", "trade", 13.835, 100.0]
["2026-09-22T16:28:45.833140+00:00", "trade", 13.8377, 20.0]
["2026-09-22T16:28:46.862047+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:46.862528+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:46.863009+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:46.871971+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:49.647560+00:00", "trade", 13.84, 2000.0]
["2026-09-22T16:28:49.648808+00:00", "trade", 13.84, 30.0]
["2026-09-22T16:28:49.649036+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:28:49.649071+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.649073+00:00", "trade", 13.84, 38.0]
["2026-09-22T16:28:49.649076+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:28:49.649126+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.649156+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.649276+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.649517+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.650043+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.650073+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:28:49.650158+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.650158+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:28:49.650193+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.650359+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.650439+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:28:49.650514+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:28:49.650554+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:28:49.650594+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:28:49.650599+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:28:49.650715+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:28:49.650755+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:28:49.651035+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:28:49.651035+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:28:49.651877+00:00", "quote", 13.84, 13.86]
["2026-09-22T16:28:49.654793+00:00", "trade", 13.84, 200.0]
["2026-09-22T16:28:49.654820+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:28:49.654820+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:28:49.654823+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:28:49.654826+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:28:49.654849+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.654885+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.654885+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.654895+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.654905+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.654910+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.654950+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.654975+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.654995+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.655000+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.655005+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.655087+00:00", "trade", 13.85, 389.0]
["2026-09-22T16:28:49.655401+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:28:49.655476+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.655516+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.655517+00:00", "trade", 13.84, 200.0]
["2026-09-22T16:28:49.655717+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.655757+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.655757+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.655897+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.656083+00:00", "trade", 13.8397, 20.0]
["2026-09-22T16:28:49.656238+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.656413+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.656559+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.656559+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.656762+00:00", "trade", 13.8429, 20.0]
["2026-09-22T16:28:49.657355+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.657837+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.687011+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.725498+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:49.762010+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:50.106309+00:00", "trade", 13.8308, 13.0]
["2026-09-22T16:28:50.296704+00:00", "trade", 13.8402, 14.0]
["2026-09-22T16:28:50.630584+00:00", "trade", 13.8662, 100.0]
["2026-09-22T16:28:50.663367+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:50.663843+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:51.382702+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:28:51.383597+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:56.433662+00:00", "trade", 13.8419, 3.0]
["2026-09-22T16:28:57.295760+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:57.660639+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:57.661631+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:57.662117+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:57.664318+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:28:57.664804+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:00.000352+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:00.478556+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:00.729589+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.729609+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.729620+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.729644+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.729668+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:29:00.729694+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.729700+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.729700+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.729709+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.729715+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.729724+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.729754+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.730246+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.730301+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.730361+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.730376+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.730832+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.732150+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.733714+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:00.734817+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:02.224364+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:03.240012+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:29:03.480919+00:00", "trade", 13.8499, 15.0]
["2026-09-22T16:29:03.559772+00:00", "trade", 13.845, 90.0]
["2026-09-22T16:29:04.351205+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:04.352193+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:04.356658+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:04.666616+00:00", "trade", 13.845, 13.0]
["2026-09-22T16:29:04.667349+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:04.667349+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:04.667403+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:04.668000+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:04.668516+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:04.668997+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:04.929202+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:04.932765+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.981146+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:05.981875+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.981876+00:00", "trade", 13.84, 16.0]
["2026-09-22T16:29:05.981890+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.981895+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.981915+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.981925+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.982225+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.982250+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.982376+00:00", "trade", 13.84, 9.0]
["2026-09-22T16:29:05.982406+00:00", "trade", 13.84, 9.0]
["2026-09-22T16:29:05.982427+00:00", "trade", 13.84, 38.0]
["2026-09-22T16:29:05.982456+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.982471+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.982511+00:00", "trade", 13.84, 9.0]
["2026-09-22T16:29:05.982782+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.982822+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.982902+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.983630+00:00", "trade", 13.84, 9.0]
["2026-09-22T16:29:05.983664+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.988991+00:00", "trade", 13.84, 181.0]
["2026-09-22T16:29:05.989307+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.989508+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.989533+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.989548+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.989548+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.989748+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.989788+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.989944+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.989944+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.989984+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.990269+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.990665+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.990786+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.991106+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.991147+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.991148+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:05.991267+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.991467+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.991628+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.991668+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:05.991683+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.991708+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.991828+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.992109+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.992149+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:05.992149+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.992149+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.992184+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.992309+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.992620+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:05.992666+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:05.992876+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.993186+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.993186+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.993427+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:05.995146+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:07.778861+00:00", "trade", 13.84, 3.0]
["2026-09-22T16:29:07.779222+00:00", "trade", 13.84, 1.0]
["2026-09-22T16:29:12.381218+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:12.382472+00:00", "trade", 13.8419, 20.0]
["2026-09-22T16:29:12.425157+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:12.425598+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:12.426019+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:12.426124+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:12.426630+00:00", "trade", 13.835, 4.0]
["2026-09-22T16:29:12.440208+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:12.440268+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:12.844155+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:12.844501+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:12.845253+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.481759+00:00", "trade", 13.84, 144.0]
["2026-09-22T16:29:13.481759+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.481859+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.481864+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.481924+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:29:13.482034+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:29:13.482036+00:00", "trade", 13.84, 24.0]
["2026-09-22T16:29:13.482038+00:00", "trade", 13.84, 38.0]
["2026-09-22T16:29:13.482060+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482466+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482471+00:00", "trade", 13.84, 2.0]
["2026-09-22T16:29:13.482475+00:00", "trade", 13.84, 6.0]
["2026-09-22T16:29:13.482526+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482531+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482701+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482716+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482741+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482786+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482806+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482814+00:00", "trade", 13.84, 127.0]
["2026-09-22T16:29:13.482884+00:00", "trade", 13.84, 43.0]
["2026-09-22T16:29:13.482886+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:13.482901+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482911+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482911+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482911+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482916+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482916+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.482982+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483016+00:00", "trade", 13.84, 1.0]
["2026-09-22T16:29:13.483019+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:13.483022+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483072+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483072+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483072+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483102+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483142+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483302+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483342+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483392+00:00", "trade", 13.84, 33.0]
["2026-09-22T16:29:13.483464+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:13.483498+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483560+00:00", "trade", 13.84, 50.0]
["2026-09-22T16:29:13.483583+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483623+00:00", "trade", 13.84, 66.0]
["2026-09-22T16:29:13.483623+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483689+00:00", "trade", 13.84, 43.0]
["2026-09-22T16:29:13.483689+00:00", "trade", 13.84, 31.0]
["2026-09-22T16:29:13.483703+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483708+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:29:13.483708+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:29:13.483713+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:29:13.483718+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:29:13.483858+00:00", "trade", 13.84, 44.0]
["2026-09-22T16:29:13.483859+00:00", "quote", 13.84, 13.84]
["2026-09-22T16:29:13.483864+00:00", "trade", 13.84, 136.0]
["2026-09-22T16:29:13.483864+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483867+00:00", "trade", 13.84, 43.0]
["2026-09-22T16:29:13.483889+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483889+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483894+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483894+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.483909+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.484089+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.484119+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.484219+00:00", "trade", 13.84, 103.0]
["2026-09-22T16:29:13.484260+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.484305+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.484305+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.484380+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.484435+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.484460+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.484460+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.484801+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.484871+00:00", "trade", 13.8423, 20.0]
["2026-09-22T16:29:13.484901+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.484976+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.486465+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.486925+00:00", "trade", 13.845, 100.0]
["2026-09-22T16:29:13.487027+00:00", "trade", 13.84, 200.0]
["2026-09-22T16:29:13.487034+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:13.487034+00:00", "trade", 13.84, 44.0]
["2026-09-22T16:29:13.487040+00:00", "trade", 13.84, 136.0]
["2026-09-22T16:29:13.487040+00:00", "trade", 13.84, 1.0]
["2026-09-22T16:29:13.487043+00:00", "trade", 13.84, 43.0]
["2026-09-22T16:29:13.487045+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:13.487045+00:00", "trade", 13.84, 300.0]
["2026-09-22T16:29:13.487061+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.487066+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.487066+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.487082+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.487086+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.487272+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.487277+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.487282+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.487307+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.487568+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.487598+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.487613+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.487663+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:13.487665+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:13.487703+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:13.487728+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:13.488144+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:13.488173+00:00", "trade", 13.8404, 20.0]
["2026-09-22T16:29:13.488244+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.488304+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.488324+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.488505+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.488625+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.489101+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.489287+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.490144+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.492058+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.492770+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.492786+00:00", "trade", 13.84, 5.0]
["2026-09-22T16:29:13.493336+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.494093+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.506026+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.507595+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.507661+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.507661+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:13.507662+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:13.507665+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:13.507666+00:00", "trade", 13.84, 55.0]
["2026-09-22T16:29:13.507666+00:00", "trade", 13.84, 250.0]
["2026-09-22T16:29:13.507686+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.507686+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.507691+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.507691+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.507696+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.507696+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.507721+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.508237+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.508247+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.508347+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.508492+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:13.508935+00:00", "trade", 13.84, 22.0]
["2026-09-22T16:29:13.509349+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:16.699228+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:16.699719+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:16.700185+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:16.700786+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:16.708974+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:16.708974+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:16.708977+00:00", "trade", 13.84, 7.0]
["2026-09-22T16:29:16.708980+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:16.709031+00:00", "trade", 13.84, 21.0]
["2026-09-22T16:29:16.709037+00:00", "trade", 13.84, 11.0]
["2026-09-22T16:29:16.709266+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:16.709282+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:16.709522+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:16.709527+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:16.709572+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:16.709577+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:16.709577+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:16.709597+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:16.709607+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:16.709657+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:16.709672+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.709738+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.709868+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.709898+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.710018+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.710068+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.710154+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.710154+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.710154+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.710174+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.710259+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.710264+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.710590+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.716393+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.716870+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.716910+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.716910+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.717366+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.717366+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.717671+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.717827+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.717832+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.718268+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.718714+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:16.757752+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:17.192898+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:17.241885+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:17.414129+00:00", "trade", 13.8404, 1.0]
["2026-09-22T16:29:17.415194+00:00", "trade", 13.835, 1.0]
["2026-09-22T16:29:18.185232+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.185533+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.185548+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.185669+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.185669+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.185693+00:00", "trade", 13.84, 50.0]
["2026-09-22T16:29:18.185748+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:18.185989+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.186230+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.186310+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.186430+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.186447+00:00", "trade", 13.84, 50.0]
["2026-09-22T16:29:18.186470+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.187427+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.187472+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.187909+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.188189+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.188630+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.189071+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:18.202565+00:00", "trade", 13.84, 300.0]
["2026-09-22T16:29:18.205549+00:00", "trade", 13.84, 1.0]
["2026-09-22T16:29:19.325750+00:00", "trade", 13.8404, 8.0]
["2026-09-22T16:29:20.298711+00:00", "trade", 13.8407, 14.0]
["2026-09-22T16:29:21.394789+00:00", "trade", 13.8388, 3.0]
["2026-09-22T16:29:21.730863+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:21.731304+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:21.735687+00:00", "trade", 13.84, 2.0]
["2026-09-22T16:29:21.735739+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:21.735789+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:21.736261+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:21.736265+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:21.736661+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:21.737052+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:21.738105+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:21.775023+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:21.775514+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:21.775940+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:24.436863+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:24.441063+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:24.482552+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:24.755803+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:24.756284+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:24.756725+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:24.759928+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:24.760364+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:26.663317+00:00", "trade", 13.85, 1.0]
["2026-09-22T16:29:26.663908+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:26.663943+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:26.664584+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:26.666103+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:26.666900+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:27.415428+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:27.491929+00:00", "trade", 13.845, 90.0]
["2026-09-22T16:29:27.493459+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:27.493895+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:27.578120+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:29.021667+00:00", "trade", 13.8407, 1.0]
["2026-09-22T16:29:30.000375+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:32.305461+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:35.558118+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:36.108725+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:37.175561+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:37.723421+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:37.724744+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:37.733078+00:00", "trade", 13.845, 5.0]
["2026-09-22T16:29:37.734101+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:38.124620+00:00", "trade", 13.845, 3.0]
["2026-09-22T16:29:38.125870+00:00", "trade", 13.8404, 20.0]
["2026-09-22T16:29:40.347755+00:00", "trade", 13.8394, 2.0]
["2026-09-22T16:29:41.049600+00:00", "trade", 13.8408, 1.0]
["2026-09-22T16:29:41.141533+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:41.141974+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:41.142009+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:41.143051+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:41.180225+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:42.282520+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:42.700516+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:42.700997+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:42.716083+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:43.510707+00:00", "trade", 13.8406, 13.0]
["2026-09-22T16:29:43.899813+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:43.900389+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:45.880029+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:45.880511+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:46.112804+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:46.938330+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:46.938776+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.113929+00:00", "trade", 13.8324, 10.0]
["2026-09-22T16:29:47.477710+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.478231+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.478672+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.479149+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.487233+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.487274+00:00", "trade", 13.84, 1.0]
["2026-09-22T16:29:47.487292+00:00", "trade", 13.84, 10.0]
["2026-09-22T16:29:47.487382+00:00", "trade", 13.84, 21.0]
["2026-09-22T16:29:47.487385+00:00", "trade", 13.84, 300.0]
["2026-09-22T16:29:47.487388+00:00", "trade", 13.84, 19.0]
["2026-09-22T16:29:47.487418+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.487634+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.487784+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.487834+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.487839+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.487864+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.487889+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.487954+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:29:47.488125+00:00", "trade", 13.84, 216.0]
["2026-09-22T16:29:47.488125+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:47.488195+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:47.488210+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:47.488356+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:47.488436+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:47.488711+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:47.488756+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:47.488791+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:47.488844+00:00", "trade", 13.835, 4.0]
["2026-09-22T16:29:47.488872+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:47.488874+00:00", "trade", 13.83, 3.0]
["2026-09-22T16:29:47.488952+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:47.489192+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:47.489634+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:47.498635+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:47.499116+00:00", "quote", 13.83, 13.84]
["2026-09-22T16:29:47.499286+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:47.499552+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:47.499557+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:47.499557+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:47.499597+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:47.499597+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:47.499913+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:47.501141+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:48.527611+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:29:48.528498+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:48.528929+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:48.529009+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:48.529495+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:49.523168+00:00", "trade", 13.84, 28.0]
["2026-09-22T16:29:49.524094+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:49.524175+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:49.524535+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:49.715119+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:49.976838+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:49.977284+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:50.300703+00:00", "trade", 13.8406, 2.0]
["2026-09-22T16:29:51.094926+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:51.095407+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:51.429033+00:00", "trade", 13.8406, 2.0]
["2026-09-22T16:29:56.730199+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:56.730635+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:59.569562+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:59.570038+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:59.570439+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:59.570880+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:29:59.571592+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:00.000399+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:00.211807+00:00", "trade", 13.84, 5.0]
["2026-09-22T16:30:00.213165+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:00.433721+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:00.660676+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:03.146683+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:03.147525+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:03.543292+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:03.941260+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:04.338422+00:00", "trade", 13.84, 2.0]
["2026-09-22T16:30:04.339589+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:04.368518+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:05.461050+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:30:08.127706+00:00", "trade", 13.8412, 6.0]
["2026-09-22T16:30:13.512705+00:00", "trade", 13.8412, 12.0]
["2026-09-22T16:30:13.513902+00:00", "trade", 13.84, 100.0]
["2026-09-22T16:30:14.063425+00:00", "trade", 13.8405, 6.0]
["2026-09-22T16:30:14.379534+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:14.379574+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.379614+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:14.380055+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.380135+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.380135+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.380135+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.380491+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.380812+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:14.381293+00:00", "quote", 13.83, 13.85]
["2026-09-22T16:30:14.381333+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.381534+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.381774+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.382255+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.386704+00:00", "trade", 13.85, 361.0]
["2026-09-22T16:30:14.387894+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.388415+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.388415+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.388455+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.388936+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.388936+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.389297+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.397857+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.480244+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.480725+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.480770+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.480770+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.481206+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.483246+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.491251+00:00", "trade", 13.85, 10.0]
["2026-09-22T16:30:14.491257+00:00", "trade", 13.85, 100.0]
["2026-09-22T16:30:14.491290+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.491290+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.491300+00:00", "quote", 13.84, 13.85]
["2026-09-22T16:30:14.491314+00:00", "trade", 13.85, 99.0]
["2026-09-22T16:30:14.491420+00:00", "quote", 13.85, 13.85]
["2026-09-22T16:30:14.491475+00:00", "quote", 13.85, 13.85]
["2026-09-22T16:30:14.491531+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:30:14.491741+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:30:14.491741+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:30:14.491771+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:30:14.491821+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:30:14.491971+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:30:14.492012+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:30:14.492052+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:30:14.492207+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:14.492688+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:14.492693+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:14.492693+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:14.492869+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:14.493169+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:14.493250+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:14.497891+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:14.592523+00:00", "trade", 13.86, 6.0]
["2026-09-22T16:30:14.593076+00:00", "trade", 13.85, 2.0]
["2026-09-22T16:30:14.593403+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:14.593909+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:14.594360+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:15.195176+00:00", "trade", 13.86, 4.0]
["2026-09-22T16:30:15.196881+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:15.197397+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:15.197517+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:15.197998+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:15.236931+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:15.649048+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:15.649048+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:15.649088+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:15.659287+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:17.572705+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:18.555149+00:00", "trade", 13.8437, 1.0]
["2026-09-22T16:30:18.556488+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:18.556969+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:18.582860+00:00", "trade", 13.86, 4.0]
["2026-09-22T16:30:18.583500+00:00", "trade", 13.86, 4.0]
["2026-09-22T16:30:18.583539+00:00", "trade", 13.86, 13.0]
["2026-09-22T16:30:18.583778+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:18.583938+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:18.584099+00:00", "trade", 13.86, 4.0]
["2026-09-22T16:30:18.777284+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:18.777805+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:18.777960+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:18.778482+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:18.787203+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:18.787644+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:18.788085+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:19.454863+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:19.455103+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:19.455384+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:19.455384+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:19.455545+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:19.456061+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:19.464786+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:19.465228+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:19.465664+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.057393+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.057979+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.058340+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.058425+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.058781+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.059258+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.060300+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.060300+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.065618+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.065628+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.065743+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:30:20.066460+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.066941+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.068740+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.098842+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.098842+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.140566+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:20.302704+00:00", "trade", 13.8502, 3.0]
["2026-09-22T16:30:21.205673+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:21.206114+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:21.206114+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:21.206590+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:21.206610+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:21.300830+00:00", "trade", 13.86, 90.0]
["2026-09-22T16:30:21.301296+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:21.301822+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:21.302304+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:21.303536+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:22.291159+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:22.291625+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:22.291625+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:22.418943+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:22.419670+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:22.420788+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:22.483527+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:23.036994+00:00", "trade", 13.8695, 200.0]
["2026-09-22T16:30:23.039386+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:23.039867+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:23.058787+00:00", "trade", 13.86, 4.0]
["2026-09-22T16:30:24.549733+00:00", "trade", 13.8423, 1.0]
["2026-09-22T16:30:24.821967+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:24.822769+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:24.827410+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:24.827886+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:25.431487+00:00", "trade", 13.86, 5.0]
["2026-09-22T16:30:25.432221+00:00", "trade", 13.86, 2.0]
["2026-09-22T16:30:25.443317+00:00", "trade", 13.86, 300.0]
["2026-09-22T16:30:25.444568+00:00", "trade", 13.8558, 21.0]
["2026-09-22T16:30:25.785484+00:00", "trade", 13.8322, 100.0]
["2026-09-22T16:30:29.833198+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:30.000422+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:30.162286+00:00", "trade", 13.8504, 1.0]
["2026-09-22T16:30:30.891779+00:00", "trade", 13.86, 5.0]
["2026-09-22T16:30:31.861174+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:31.861404+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:31.861615+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:31.862096+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:31.862216+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:31.862612+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:31.862652+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:31.862697+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:31.862737+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:31.870696+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:31.871178+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:33.509283+00:00", "trade", 13.8505, 50.0]
["2026-09-22T16:30:33.511445+00:00", "trade", 13.8505, 15.0]
["2026-09-22T16:30:33.767750+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:33.767765+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:33.770256+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:34.145815+00:00", "trade", 13.86, 90.0]
["2026-09-22T16:30:34.146798+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:35.255078+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:35.255519+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:38.129704+00:00", "trade", 13.8558, 11.0]
["2026-09-22T16:30:39.161312+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:39.161743+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:39.591558+00:00", "trade", 13.86, 1.0]
["2026-09-22T16:30:39.592629+00:00", "trade", 13.85, 2.0]
["2026-09-22T16:30:39.593767+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:39.594249+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:39.910119+00:00", "trade", 13.843, 3.0]
["2026-09-22T16:30:40.257148+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:40.257614+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:40.258065+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:40.258741+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:40.259182+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:40.260145+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:42.014032+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:42.014483+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:42.014503+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:42.189831+00:00", "trade", 13.8509, 1.0]
["2026-09-22T16:30:42.286553+00:00", "trade", 13.8509, 1.0]
["2026-09-22T16:30:45.633264+00:00", "trade", 13.8322, 20.0]
["2026-09-22T16:30:45.634010+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:45.634389+00:00", "trade", 13.86, 1.0]
["2026-09-22T16:30:45.634451+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:45.634491+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:45.634531+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:45.634732+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:45.634772+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:45.634972+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:45.634972+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:45.635012+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:45.650098+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:45.650173+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:45.650535+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:45.651020+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:45.651141+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:45.651256+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:45.651938+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:45.652379+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:45.734564+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:45.736805+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:45.738809+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:46.037982+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:46.038488+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:46.038939+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:46.038939+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:46.050582+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:46.925471+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:30:50.211826+00:00", "trade", 13.86, 6.0]
["2026-09-22T16:30:50.304705+00:00", "trade", 13.8616, 2.0]
["2026-09-22T16:30:51.618229+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:51.618755+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:51.622319+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:51.702257+00:00", "trade", 13.87, 58.0]
["2026-09-22T16:30:51.702311+00:00", "trade", 13.87, 106.0]
["2026-09-22T16:30:51.702359+00:00", "trade", 13.87, 64.0]
["2026-09-22T16:30:51.702425+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:51.702425+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:51.702430+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:30:51.702822+00:00", "trade", 13.87, 1.0]
["2026-09-22T16:30:51.702825+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:30:51.702901+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:30:51.703327+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:51.703367+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:51.703367+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:51.703382+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:51.703387+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:51.703417+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:51.703748+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:51.703823+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:51.704344+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:51.704384+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:51.704545+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:51.704785+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:51.705301+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:51.705702+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:52.232017+00:00", "trade", 13.8569, 2.0]
["2026-09-22T16:30:52.233755+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:52.304463+00:00", "trade", 13.875, 1.0]
["2026-09-22T16:30:52.304920+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:52.305902+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:52.305902+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:52.305937+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:52.904310+00:00", "trade", 13.875, 1.0]
["2026-09-22T16:30:55.204468+00:00", "trade", 13.875, 1.0]
["2026-09-22T16:30:56.761370+00:00", "trade", 13.875, 102.0]
["2026-09-22T16:30:57.128785+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:57.139550+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:57.204722+00:00", "trade", 13.875, 2.0]
["2026-09-22T16:30:57.504428+00:00", "trade", 13.875, 1.0]
["2026-09-22T16:30:58.945192+00:00", "trade", 13.8701, 925.0]
["2026-09-22T16:30:58.946259+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:58.946296+00:00", "trade", 13.875, 100.0]
["2026-09-22T16:30:58.946452+00:00", "trade", 13.875, 100.0]
["2026-09-22T16:30:58.946579+00:00", "trade", 13.875, 47.0]
["2026-09-22T16:30:58.946695+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:58.947056+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:58.947216+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:58.947583+00:00", "trade", 13.8707, 21.0]
["2026-09-22T16:30:58.947697+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:30:58.959821+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:00.000450+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:00.424732+00:00", "trade", 13.875, 100.0]
["2026-09-22T16:31:00.552179+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:00.554585+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:00.555542+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:00.556184+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:00.628005+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:02.633484+00:00", "trade", 13.8631, 7.0]
["2026-09-22T16:31:02.736004+00:00", "trade", 13.8491, 3.0]
["2026-09-22T16:31:05.455454+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:05.455930+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:08.091743+00:00", "trade", 13.875, 2.0]
["2026-09-22T16:31:08.131702+00:00", "trade", 13.8714, 11.0]
["2026-09-22T16:31:09.133053+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:09.133575+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:10.004775+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:12.352031+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:12.352036+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:31:12.352036+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:31:12.352036+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:12.352071+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:12.352081+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:12.352618+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:12.352697+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:12.352738+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:12.353134+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:12.353254+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:12.363578+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:12.365578+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:12.391014+00:00", "trade", 13.875, 19.0]
["2026-09-22T16:31:12.393189+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:12.430673+00:00", "trade", 13.87, 10.0]
["2026-09-22T16:31:12.440963+00:00", "trade", 13.87, 42.0]
["2026-09-22T16:31:17.503591+00:00", "trade", 13.875, 30.0]
["2026-09-22T16:31:19.695115+00:00", "trade", 13.868, 1.0]
["2026-09-22T16:31:20.306706+00:00", "trade", 13.8714, 6.0]
["2026-09-22T16:31:23.251561+00:00", "trade", 13.8595, 16.0]
["2026-09-22T16:31:24.663718+00:00", "trade", 13.87, 32.0]
["2026-09-22T16:31:25.903984+00:00", "trade", 13.87, 50.0]
["2026-09-22T16:31:28.452004+00:00", "trade", 13.87, 1350.0]
["2026-09-22T16:31:28.453291+00:00", "trade", 13.8708, 30.0]
["2026-09-22T16:31:28.761092+00:00", "trade", 13.8777, 2.0]
["2026-09-22T16:31:29.023644+00:00", "trade", 13.8623, 3.0]
["2026-09-22T16:31:29.755830+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:30.000483+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:30.005355+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:31.302304+00:00", "trade", 13.8698, 1.0]
["2026-09-22T16:31:32.108278+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:31:32.108278+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:31:32.108745+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:31:34.108748+00:00", "trade", 13.875, 2.0]
["2026-09-22T16:31:35.944479+00:00", "trade", 13.8704, 21.0]
["2026-09-22T16:31:35.947023+00:00", "trade", 13.8704, 6.0]
["2026-09-22T16:31:35.957025+00:00", "trade", 13.87, 5.0]
["2026-09-22T16:31:35.957043+00:00", "trade", 13.87, 5.0]
["2026-09-22T16:31:35.957046+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:31:35.957058+00:00", "trade", 13.87, 26.0]
["2026-09-22T16:31:35.957257+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:35.957260+00:00", "trade", 13.87, 300.0]
["2026-09-22T16:31:35.957260+00:00", "trade", 13.87, 12.0]
["2026-09-22T16:31:35.957282+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:35.957282+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:35.957287+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:35.957302+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.957302+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.957312+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.957312+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.957312+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.957332+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.957352+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.957573+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.957658+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.957723+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.957968+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.958004+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.958244+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.959046+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.960520+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.960604+00:00", "trade", 13.865, 14.0]
["2026-09-22T16:31:35.961407+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:35.968693+00:00", "trade", 13.865, 100.0]
["2026-09-22T16:31:35.968771+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:31:35.969373+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:31:36.003783+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:36.058909+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:36.058959+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:39.662457+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:40.064861+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:40.065141+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:40.065302+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:40.065302+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:40.065342+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:40.065342+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:40.065382+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:40.065462+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:40.065743+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:40.065898+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:40.067983+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:40.846386+00:00", "trade", 13.8645, 1.0]
["2026-09-22T16:31:41.419432+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:31:41.419448+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.419503+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.419518+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.419533+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.419533+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.419863+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.420104+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.420139+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.420179+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.420340+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.420380+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.420540+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.422064+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.474078+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.474559+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.474564+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.474679+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.476839+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.543102+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.543543+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.543618+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.543703+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.546144+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.638374+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.638850+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.638890+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.638895+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.640414+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.705554+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.706035+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.706075+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.706155+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.708556+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.738848+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.739324+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.739404+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.739450+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.740843+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.809662+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.809902+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.810439+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.917544+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.918025+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.918065+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.918145+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:41.964801+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.965277+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.965277+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:41.965413+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.016254+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.016685+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.016685+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.016695+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.016855+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.047624+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.047914+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.089689+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.089959+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.090401+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.090441+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.090561+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.217684+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.218160+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.218200+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.218280+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.331956+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.332437+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.332597+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.413625+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.413866+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.414397+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.449516+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.449957+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.449997+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.450278+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.451836+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.487286+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.487542+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.488073+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.497295+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.524900+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.525382+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.525517+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.526940+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.707360+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.707596+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.708097+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.708107+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:31:42.708112+00:00", "trade", 13.86, 100.0]
["2026-09-22T16:31:42.708287+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.708299+00:00", "trade", 13.86, 19.0]
["2026-09-22T16:31:42.708304+00:00", "trade", 13.86, 11.0]
["2026-09-22T16:31:42.708322+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:42.708327+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.708332+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.708362+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.708398+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:31:42.708408+00:00", "quote", 13.86, 13.86]
["2026-09-22T16:31:42.708563+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.708598+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.708683+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.708683+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.708768+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.708884+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.708999+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.708999+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.709320+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.709395+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.709761+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.710878+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.712883+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.713399+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.720105+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.722847+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.745691+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:42.850426+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:43.278072+00:00", "trade", 13.8695, 1.0]
["2026-09-22T16:31:43.279147+00:00", "quote", 13.85, 13.86]
["2026-09-22T16:31:45.601659+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:45.601940+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:45.601970+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:45.602100+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:45.602140+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:45.602140+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:45.602221+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:45.602221+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:45.602630+00:00", "trade", 13.86, 195.0]
["2026-09-22T16:31:45.603699+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:45.603917+00:00", "trade", 13.8656, 20.0]
["2026-09-22T16:31:46.441815+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:46.500830+00:00", "trade", 13.8481, 80.0]
["2026-09-22T16:31:46.501994+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:46.512554+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:49.282857+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:49.668677+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:50.308704+00:00", "trade", 13.8679, 8.0]
["2026-09-22T16:31:52.591654+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:53.867668+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:53.918596+00:00", "trade", 13.8688, 10.0]
["2026-09-22T16:31:59.506824+00:00", "trade", 13.86, 126.0]
["2026-09-22T16:31:59.507300+00:00", "trade", 13.86, 74.0]
["2026-09-22T16:31:59.508299+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:59.508740+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:59.525273+00:00", "trade", 13.86, 4.0]
["2026-09-22T16:31:59.526387+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:59.535410+00:00", "trade", 13.86, 3.0]
["2026-09-22T16:31:59.556754+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:59.557035+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:31:59.640424+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:00.000506+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:00.819046+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:00.819392+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:00.870383+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:00.870864+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:00.933188+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:32:03.508923+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:03.509364+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:04.231513+00:00", "trade", 13.8672, 1.0]
["2026-09-22T16:32:04.260117+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:06.027445+00:00", "trade", 13.8672, 4.0]
["2026-09-22T16:32:06.034183+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:06.104880+00:00", "trade", 13.86, 40.0]
["2026-09-22T16:32:06.105328+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:06.106445+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:06.106846+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:06.113227+00:00", "trade", 13.86, 200.0]
["2026-09-22T16:32:06.114249+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:10.870513+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:10.871074+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:10.974671+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:11.490475+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:11.490916+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:11.492715+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:14.070689+00:00", "trade", 13.8656, 5.0]
["2026-09-22T16:32:14.264777+00:00", "trade", 13.86, 4.0]
["2026-09-22T16:32:15.605737+00:00", "trade", 13.8619, 8.0]
["2026-09-22T16:32:16.606301+00:00", "trade", 13.8355, 14.0]
["2026-09-22T16:32:17.246906+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:17.247382+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:19.796739+00:00", "trade", 13.8361, 1.0]
["2026-09-22T16:32:20.310705+00:00", "trade", 13.8619, 2.0]
["2026-09-22T16:32:20.730505+00:00", "trade", 13.8663, 1.0]
["2026-09-22T16:32:24.551163+00:00", "trade", 13.8672, 2.0]
["2026-09-22T16:32:27.038329+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:30.000535+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:30.211960+00:00", "trade", 13.86, 7.0]
["2026-09-22T16:32:30.972445+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:30.982574+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:32:30.983090+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:32:30.983090+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:32:30.983416+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:30.983516+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:30.983581+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:30.983852+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:30.983892+00:00", "quote", 13.85, 13.87]
["2026-09-22T16:32:30.983937+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:32:30.983967+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:32:30.984363+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:32:32.442349+00:00", "trade", 13.8636, 1.0]
["2026-09-22T16:32:32.828315+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:32:32.829333+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:32:34.949709+00:00", "trade", 13.8355, 100.0]
["2026-09-22T16:32:35.987214+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:32:35.987295+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:32:35.988117+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:32:35.988317+00:00", "quote", 13.86, 13.87]
["2026-09-22T16:32:35.988428+00:00", "quote", 13.86, 13.88]
["2026-09-22T16:32:35.988431+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:32:35.988447+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.988453+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.988453+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.988453+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.988462+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.988558+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.988598+00:00", "quote", 13.87, 13.87]
["2026-09-22T16:32:35.988598+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.988678+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.988793+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.988798+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.989034+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.989079+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.989079+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.989274+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.993745+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:35.994392+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:37.915902+00:00", "trade", 13.8607, 21.0]
["2026-09-22T16:32:37.917899+00:00", "trade", 13.8607, 4.0]
["2026-09-22T16:32:39.911609+00:00", "trade", 13.8679, 3.0]
["2026-09-22T16:32:40.125943+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:44.361690+00:00", "trade", 13.8608, 1.0]
["2026-09-22T16:32:45.607726+00:00", "trade", 13.8677, 2.0]
["2026-09-22T16:32:45.730196+00:00", "trade", 13.8679, 3.0]
["2026-09-22T16:32:52.184274+00:00", "trade", 13.875, 20.0]
["2026-09-22T16:32:52.535988+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:52.536148+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:52.536208+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:52.540087+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:53.005371+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:53.323263+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:53.930133+00:00", "trade", 13.8628, 4.0]
["2026-09-22T16:32:53.930985+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:53.935402+00:00", "trade", 13.8628, 7.0]
["2026-09-22T16:32:56.037364+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:32:56.038407+00:00", "trade", 13.875, 3.0]
["2026-09-22T16:32:56.038615+00:00", "trade", 13.8731, 1.0]
["2026-09-22T16:32:58.379356+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:32:58.654693+00:00", "trade", 13.87, 100.0]
["2026-09-22T16:33:00.000573+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:00.229316+00:00", "trade", 13.87, 40.0]
["2026-09-22T16:33:03.239723+00:00", "trade", 13.875, 250.0]
["2026-09-22T16:33:04.151658+00:00", "trade", 13.8701, 50.0]
["2026-09-22T16:33:05.437451+00:00", "trade", 13.875, 22.0]
["2026-09-22T16:33:07.725438+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:14.860267+00:00", "trade", 13.875, 150.0]
["2026-09-22T16:33:15.609739+00:00", "trade", 13.8744, 11.0]
["2026-09-22T16:33:16.602103+00:00", "trade", 13.8505, 81.0]
["2026-09-22T16:33:18.328695+00:00", "trade", 13.8369, 38.0]
["2026-09-22T16:33:19.546257+00:00", "trade", 13.8718, 3.0]
["2026-09-22T16:33:21.027224+00:00", "trade", 13.875, 1.0]
["2026-09-22T16:33:21.898808+00:00", "trade", 13.8718, 1.0]
["2026-09-22T16:33:23.640864+00:00", "trade", 13.875, 100.0]
["2026-09-22T16:33:26.039704+00:00", "trade", 13.8737, 2.0]
["2026-09-22T16:33:26.598718+00:00", "trade", 13.87, 40.0]
["2026-09-22T16:33:26.756779+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:26.756779+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:26.757321+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:27.060112+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:27.060553+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:28.011523+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:28.363056+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:28.501669+00:00", "trade", 13.8524, 2.0]
["2026-09-22T16:33:29.118582+00:00", "trade", 13.875, 1.0]
["2026-09-22T16:33:30.000571+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:30.647108+00:00", "trade", 13.8701, 30.0]
["2026-09-22T16:33:30.647266+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:33.598190+00:00", "trade", 13.8721, 1.0]
["2026-09-22T16:33:40.782823+00:00", "trade", 13.875, 2.0]
["2026-09-22T16:33:45.153102+00:00", "trade", 13.8701, 3.0]
["2026-09-22T16:33:45.516987+00:00", "trade", 13.8726, 1.0]
["2026-09-22T16:33:45.611764+00:00", "trade", 13.8729, 3.0]
["2026-09-22T16:33:46.847750+00:00", "trade", 13.8729, 1.0]
["2026-09-22T16:33:48.877404+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:49.474107+00:00", "trade", 13.875, 40.0]
["2026-09-22T16:33:49.474226+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:49.474427+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:49.474717+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:49.475544+00:00", "trade", 13.875, 7.0]
["2026-09-22T16:33:49.508929+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:49.608052+00:00", "trade", 13.875, 40.0]
["2026-09-22T16:33:50.218709+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:50.219145+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:51.024168+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.830606+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.830606+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.830611+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.830671+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.831488+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.831503+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.831568+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.831769+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.831969+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.835769+00:00", "trade", 13.875, 200.0]
["2026-09-22T16:33:52.836370+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.848910+00:00", "trade", 13.88, 50.0]
["2026-09-22T16:33:52.848952+00:00", "trade", 13.875, 50.0]
["2026-09-22T16:33:52.849576+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.851335+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.853119+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.854017+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.854057+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.854538+00:00", "quote", 13.87, 13.88]
["2026-09-22T16:33:52.859932+00:00", "trade", 13.88, 350.0]
["2026-09-22T16:33:52.859951+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:33:52.859966+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:33:52.859976+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:33:52.859986+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:33:52.860007+00:00", "trade", 13.88, 200.0]
["2026-09-22T16:33:52.860126+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:33:52.860126+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:33:52.860199+00:00", "trade", 13.88, 107.0]
["2026-09-22T16:33:52.860231+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:33:52.860241+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:33:52.860247+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:33:52.860332+00:00", "quote", 13.88, 13.88]
["2026-09-22T16:33:52.860524+00:00", "trade", 13.88, 10.0]
["2026-09-22T16:33:52.860562+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:52.860581+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:33:52.860748+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:52.860885+00:00", "trade", 13.88, 100.0]
["2026-09-22T16:33:52.860903+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:52.860923+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:52.861099+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:52.861780+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:52.862402+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:52.896513+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:52.897149+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:52.904287+00:00", "trade", 13.885, 5.0]
["2026-09-22T16:33:53.584737+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:53.585193+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:54.334343+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:55.236176+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:55.634770+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:33:56.041702+00:00", "trade", 13.8782, 4.0]
["2026-09-22T16:33:57.618833+00:00", "trade", 13.8758, 2.0]
["2026-09-22T16:33:57.623699+00:00", "trade", 13.8758, 11.0]
["2026-09-22T16:33:59.733801+00:00", "trade", 13.8576, 1.0]
["2026-09-22T16:34:00.000594+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:00.308446+00:00", "trade", 13.885, 40.0]
["2026-09-22T16:34:03.539350+00:00", "trade", 13.88, 10.0]
["2026-09-22T16:34:03.540382+00:00", "trade", 13.885, 2.0]
["2026-09-22T16:34:03.540637+00:00", "trade", 13.8789, 20.0]
["2026-09-22T16:34:04.845809+00:00", "trade", 13.89, 1500.0]
["2026-09-22T16:34:04.846602+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:04.847096+00:00", "trade", 13.89, 23.0]
["2026-09-22T16:34:04.847151+00:00", "trade", 13.8848, 20.0]
["2026-09-22T16:34:04.847514+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:04.847955+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:04.895889+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:07.985739+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:07.985937+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:34:09.528040+00:00", "trade", 13.8832, 1.0]
["2026-09-22T16:34:11.048471+00:00", "trade", 13.885, 50.0]
["2026-09-22T16:34:16.287358+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:19.082584+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:34:19.803302+00:00", "trade", 13.8814, 2.0]
["2026-09-22T16:34:21.387884+00:00", "trade", 13.8842, 4.0]
["2026-09-22T16:34:22.363285+00:00", "trade", 13.89, 10.0]
["2026-09-22T16:34:22.363312+00:00", "trade", 13.885, 10.0]
["2026-09-22T16:34:22.363626+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:22.364569+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:22.365050+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:22.390581+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:22.555228+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:23.023183+00:00", "trade", 13.8842, 1.0]
["2026-09-22T16:34:25.488503+00:00", "trade", 13.8429, 20.0]
["2026-09-22T16:34:26.043703+00:00", "trade", 13.8891, 5.0]
["2026-09-22T16:34:29.327525+00:00", "trade", 13.8841, 900.0]
["2026-09-22T16:34:29.328533+00:00", "trade", 13.885, 2.0]
["2026-09-22T16:34:29.384673+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:34:29.396263+00:00", "trade", 13.88, 28.0]
["2026-09-22T16:34:29.397550+00:00", "trade", 13.8843, 20.0]
["2026-09-22T16:34:30.000627+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:30.340402+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:34.614499+00:00", "trade", 13.8844, 1.0]
["2026-09-22T16:34:34.848727+00:00", "trade", 13.8843, 9.0]
["2026-09-22T16:34:37.093770+00:00", "trade", 13.885, 10.0]
["2026-09-22T16:34:39.462127+00:00", "trade", 13.89, 10.0]
["2026-09-22T16:34:46.429251+00:00", "trade", 13.8798, 8.0]
["2026-09-22T16:34:46.432051+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:46.433004+00:00", "trade", 13.8822, 12.0]
["2026-09-22T16:34:46.434803+00:00", "trade", 13.8874, 3.0]
["2026-09-22T16:34:46.437323+00:00", "trade", 13.8822, 29.0]
["2026-09-22T16:34:46.439527+00:00", "trade", 13.8822, 4.0]
["2026-09-22T16:34:46.484696+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:46.485418+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:46.562135+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:34:46.563234+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:46.568754+00:00", "trade", 13.885, 6.0]
["2026-09-22T16:34:46.641879+00:00", "trade", 13.8844, 1.0]
["2026-09-22T16:34:46.947846+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:34:46.947985+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:46.948762+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:46.948837+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:46.953638+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:46.954362+00:00", "trade", 13.885, 100.0]
["2026-09-22T16:34:46.954911+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:46.966734+00:00", "trade", 13.89, 6.0]
["2026-09-22T16:34:46.966745+00:00", "quote", 13.88, 13.89]
["2026-09-22T16:34:46.966746+00:00", "trade", 13.89, 1765.0]
["2026-09-22T16:34:46.966790+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:34:46.966805+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:34:46.966815+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:34:46.966830+00:00", "trade", 13.89, 24.0]
["2026-09-22T16:34:46.966833+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:34:46.966860+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:34:46.966869+00:00", "trade", 13.89, 5.0]
["2026-09-22T16:34:46.966880+00:00", "quote", 13.89, 13.89]
["2026-09-22T16:34:46.967166+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:46.967647+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:46.967922+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:46.968030+00:00", "trade", 13.8893, 32.0]
["2026-09-22T16:34:46.969446+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:46.971046+00:00", "trade", 13.89, 50.0]
["2026-09-22T16:34:46.981530+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:47.010100+00:00", "trade", 13.895, 4.0]
["2026-09-22T16:34:47.067715+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:47.402152+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:47.402202+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:47.402207+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:47.402723+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:47.402924+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:47.402969+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:47.403826+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:47.641091+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:47.641407+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:48.923430+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:53.370595+00:00", "trade", 13.8777, 5.0]
["2026-09-22T16:34:54.689131+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:34:55.149385+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:55.149861+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:55.154026+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:56.045698+00:00", "trade", 13.888, 10.0]
["2026-09-22T16:34:56.194605+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:34:56.948836+00:00", "trade", 13.895, 2.0]
["2026-09-22T16:34:58.211917+00:00", "trade", 13.895, 9.0]
["2026-09-22T16:35:00.000656+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:00.190463+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:00.191225+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:00.542812+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:00.543298+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:02.133686+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:02.133751+00:00", "trade", 13.895, 300.0]
["2026-09-22T16:35:02.135002+00:00", "trade", 13.895, 1.0]
["2026-09-22T16:35:02.876917+00:00", "trade", 13.8755, 15.0]
["2026-09-22T16:35:03.007019+00:00", "trade", 13.895, 1.0]
["2026-09-22T16:35:03.030422+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:03.148091+00:00", "trade", 13.8885, 13.0]
["2026-09-22T16:35:04.505596+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:04.850746+00:00", "trade", 13.8902, 19.0]
["2026-09-22T16:35:04.852752+00:00", "trade", 13.895, 1.0]
["2026-09-22T16:35:04.853735+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:04.911310+00:00", "trade", 13.9, 5.0]
["2026-09-22T16:35:06.791296+00:00", "trade", 13.89, 9.0]
["2026-09-22T16:35:16.969736+00:00", "trade", 13.8935, 9.0]
["2026-09-22T16:35:20.506900+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:20.506905+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:20.507387+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:20.507858+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:20.680880+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:21.509744+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:21.511990+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:24.148564+00:00", "trade", 13.8883, 1.0]
["2026-09-22T16:35:24.149605+00:00", "trade", 13.895, 2.0]
["2026-09-22T16:35:24.491480+00:00", "trade", 13.8792, 31.0]
["2026-09-22T16:35:29.792388+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:29.794924+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:29.795365+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:29.828358+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:30.000674+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:32.518421+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:32.518471+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:32.518590+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:35:33.215496+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:34.444388+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:34.852783+00:00", "trade", 13.8948, 1.0]
["2026-09-22T16:35:35.963767+00:00", "trade", 13.8902, 1.0]
["2026-09-22T16:35:38.415868+00:00", "trade", 13.89, 727.0]
["2026-09-22T16:35:38.417086+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:38.417131+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:38.417155+00:00", "trade", 13.8907, 3.0]
["2026-09-22T16:35:38.569424+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:38.569429+00:00", "trade", 13.9, 39.0]
["2026-09-22T16:35:38.569429+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:40.262151+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:40.262201+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:40.562414+00:00", "trade", 13.8929, 2800.0]
["2026-09-22T16:35:40.562577+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:40.563701+00:00", "trade", 13.8925, 55.0]
["2026-09-22T16:35:40.563764+00:00", "trade", 13.8924, 25.0]
["2026-09-22T16:35:42.989796+00:00", "trade", 13.8926, 50.0]
["2026-09-22T16:35:42.991369+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:35:44.505193+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:44.505253+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:35:44.506265+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:44.506546+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:44.506982+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:44.507864+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:44.513877+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:35:44.515347+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:48.006120+00:00", "trade", 13.8929, 1.0]
["2026-09-22T16:35:49.031660+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:49.044861+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:49.045327+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:50.589751+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:50.589751+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:50.589751+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:50.592292+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:50.598926+00:00", "trade", 13.895, 2.0]
["2026-09-22T16:35:50.599446+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:35:50.633495+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:51.599869+00:00", "trade", 13.895, 3.0]
["2026-09-22T16:35:52.309838+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:52.309888+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:53.858161+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:57.021825+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:35:57.022854+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:57.022929+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:57.023370+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:57.032617+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:57.036978+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:57.238242+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:35:57.451269+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:35:57.452782+00:00", "trade", 13.895, 50.0]
["2026-09-22T16:35:57.509290+00:00", "trade", 13.895, 1.0]
["2026-09-22T16:36:00.000707+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:00.705558+00:00", "trade", 13.9, 300.0]
["2026-09-22T16:36:01.630770+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:01.630815+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:01.631431+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:01.631672+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:03.160606+00:00", "trade", 13.8934, 3.0]
["2026-09-22T16:36:03.489111+00:00", "trade", 13.8908, 365.0]
["2026-09-22T16:36:03.489165+00:00", "trade", 13.8908, 222.0]
["2026-09-22T16:36:03.489171+00:00", "trade", 13.8908, 252.0]
["2026-09-22T16:36:03.490125+00:00", "trade", 13.895, 354.0]
["2026-09-22T16:36:03.490158+00:00", "trade", 13.895, 365.0]
["2026-09-22T16:36:03.490234+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:03.491156+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:03.491196+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:03.491597+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:03.543351+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:03.543401+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:03.551169+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:03.567463+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:04.281652+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:36:04.281998+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:36:04.282903+00:00", "trade", 13.8961, 21.0]
["2026-09-22T16:36:04.284046+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:36:04.288361+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:36:04.289999+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:04.290044+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:04.290174+00:00", "trade", 13.895, 8.0]
["2026-09-22T16:36:04.290861+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:04.291011+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:04.637877+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:05.176596+00:00", "trade", 13.895, 10.0]
["2026-09-22T16:36:05.324470+00:00", "trade", 13.895, 500.0]
["2026-09-22T16:36:05.363455+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:36:06.682482+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:06.682523+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:36:06.682523+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:06.682526+00:00", "trade", 13.9, 1000.0]
["2026-09-22T16:36:06.682529+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:36:06.682529+00:00", "trade", 13.9, 16.0]
["2026-09-22T16:36:06.682532+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:36:06.682532+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:36:06.682535+00:00", "trade", 13.9, 40.0]
["2026-09-22T16:36:06.682543+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:36:06.682574+00:00", "trade", 13.9, 15.0]
["2026-09-22T16:36:06.682577+00:00", "trade", 13.9, 200.0]
["2026-09-22T16:36:06.682580+00:00", "trade", 13.9, 1.0]
["2026-09-22T16:36:06.682588+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:36:06.682588+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:36:06.682628+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:36:06.682818+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:36:06.682823+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:36:06.682994+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:06.683073+00:00", "trade", 13.9, 10.0]
["2026-09-22T16:36:06.683119+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:06.683189+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:06.683355+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:06.683355+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:06.683395+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:06.683430+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:06.683443+00:00", "trade", 13.9, 15.0]
["2026-09-22T16:36:06.683783+00:00", "trade", 13.8975, 30.0]
["2026-09-22T16:36:06.683836+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:06.684307+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:06.689159+00:00", "trade", 13.9, 15.0]
["2026-09-22T16:36:06.690955+00:00", "trade", 13.9, 15.0]
["2026-09-22T16:36:06.701657+00:00", "trade", 13.9, 5.0]
["2026-09-22T16:36:06.783583+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:07.336245+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:07.699473+00:00", "trade", 13.8951, 25.0]
["2026-09-22T16:36:10.162316+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:10.162316+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:10.162722+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:10.389758+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:11.349411+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:36:11.350151+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:11.350386+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:11.606221+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:11.606672+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:11.709621+00:00", "trade", 13.91, 500.0]
["2026-09-22T16:36:11.709624+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:36:11.709632+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:11.709636+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:36:11.709681+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:36:11.709682+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:11.709692+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:11.709693+00:00", "trade", 13.91, 1000.0]
["2026-09-22T16:36:11.709782+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:11.709862+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:36:11.709868+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:36:11.709886+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:36:11.709943+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:36:11.709988+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.709988+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.709998+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.710263+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.710309+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.710414+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.710584+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.710584+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.710665+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.710735+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.710765+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.710825+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.710893+00:00", "trade", 13.9049, 20.0]
["2026-09-22T16:36:11.710959+00:00", "trade", 13.9012, 23.0]
["2026-09-22T16:36:11.711146+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.711226+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.712228+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.712268+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.713025+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.713306+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.713842+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.713872+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.713933+00:00", "trade", 13.91, 19.0]
["2026-09-22T16:36:11.714203+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.714388+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.715426+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.715947+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.716895+00:00", "trade", 13.91, 300.0]
["2026-09-22T16:36:11.717506+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.717801+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.717907+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.717947+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.718143+00:00", "trade", 13.91, 21.0]
["2026-09-22T16:36:11.800373+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.800448+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.800654+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:11.800814+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:12.306032+00:00", "trade", 13.8922, 14.0]
["2026-09-22T16:36:12.763487+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:13.162342+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:13.163194+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:13.164096+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:13.417660+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:16.855661+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:36:16.855770+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:16.856152+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:36:16.856152+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:36:16.856221+00:00", "trade", 13.915, 2.0]
["2026-09-22T16:36:16.856230+00:00", "trade", 13.91, 98.0]
["2026-09-22T16:36:16.856577+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:16.856699+00:00", "trade", 13.915, 3.0]
["2026-09-22T16:36:16.856882+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:36:16.856882+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:36:16.856983+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:36:16.856983+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.856983+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.857018+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.857138+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.857178+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.857291+00:00", "trade", 13.91, 89.0]
["2026-09-22T16:36:16.857499+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.857619+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.857659+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.857820+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.857860+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.857890+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.857895+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.857940+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.858180+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.858346+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.858542+00:00", "trade", 13.9022, 20.0]
["2026-09-22T16:36:16.878664+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:16.894788+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:18.698073+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:18.698093+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:36:18.698158+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:18.699216+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:18.699256+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:18.699657+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:20.129283+00:00", "trade", 13.8985, 1.0]
["2026-09-22T16:36:20.130685+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:20.130685+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:20.131162+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:20.134565+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:20.713674+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:23.605011+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:24.559038+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:25.304463+00:00", "trade", 13.8985, 1.0]
["2026-09-22T16:36:25.304564+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:25.571971+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:26.531161+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:26.582338+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:26.582338+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:26.582498+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:26.582979+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:26.685133+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:26.731869+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:28.259849+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:29.062066+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:36:29.063142+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:29.207952+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:29.207952+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:29.562947+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:30.000735+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:30.811075+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:31.203600+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:31.249535+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:31.250728+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:31.725480+00:00", "trade", 13.8985, 1.0]
["2026-09-22T16:36:31.726837+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:32.344397+00:00", "trade", 13.8968, 2.0]
["2026-09-22T16:36:32.346529+00:00", "trade", 13.8968, 6.0]
["2026-09-22T16:36:33.009235+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:36:33.077168+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:33.161103+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:33.161163+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:33.162080+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:34.010287+00:00", "trade", 13.91, 3.0]
["2026-09-22T16:36:34.224926+00:00", "trade", 13.91, 750.0]
["2026-09-22T16:36:34.541366+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:34.565854+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:35.401244+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.401685+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.401685+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.401725+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.402006+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:36:35.402121+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.402121+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.402176+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.402181+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.402241+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.402487+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.402502+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.402767+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.402767+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.402968+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.402968+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.403239+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.403835+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.407770+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:35.421612+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:36.316664+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:36.317396+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:36.317822+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:36.562299+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:36:37.113564+00:00", "trade", 13.8994, 1.0]
["2026-09-22T16:36:39.321285+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:36:39.322539+00:00", "trade", 13.9104, 20.0]
["2026-09-22T16:36:39.326707+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:36:39.326707+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:36:39.326854+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:36:39.326904+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:36:39.326995+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.327125+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.327240+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.327551+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.327601+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.327642+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.327642+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.327681+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.327761+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.328082+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.328082+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.328830+00:00", "trade", 13.92, 50.0]
["2026-09-22T16:36:39.368894+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.369376+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.472887+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.474571+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.475248+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:39.483332+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:40.070255+00:00", "trade", 13.9239, 1301.0]
["2026-09-22T16:36:40.071506+00:00", "trade", 13.9233, 23.0]
["2026-09-22T16:36:40.076725+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:40.078404+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:40.086649+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:40.215732+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:40.215772+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:40.357048+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:40.358086+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:40.371042+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:40.371042+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:41.712710+00:00", "trade", 13.9165, 13.0]
["2026-09-22T16:36:42.048417+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:43.495835+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:36:46.504059+00:00", "trade", 13.8946, 45.0]
["2026-09-22T16:36:46.776238+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:46.776469+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:46.777266+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:46.777541+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:46.777702+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:46.859704+00:00", "trade", 13.9184, 8.0]
["2026-09-22T16:36:46.861491+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:46.861928+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:47.424597+00:00", "trade", 13.8704, 3.0]
["2026-09-22T16:36:48.013265+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:48.039257+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:49.157294+00:00", "trade", 13.9063, 1.0]
["2026-09-22T16:36:52.179968+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.179983+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.215994+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.216012+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.216522+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.216550+00:00", "trade", 13.925, 6.0]
["2026-09-22T16:36:52.216622+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.217835+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.218032+00:00", "trade", 13.925, 500.0]
["2026-09-22T16:36:52.218050+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.218453+00:00", "trade", 13.925, 50.0]
["2026-09-22T16:36:52.218707+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.218752+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.224360+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.227192+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.227748+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:36:52.230184+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.230602+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.231432+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:36:52.244919+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:36:52.245840+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:36:52.246167+00:00", "trade", 13.925, 27.0]
["2026-09-22T16:36:52.247082+00:00", "trade", 13.925, 26.0]
["2026-09-22T16:36:52.257847+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.257902+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.258056+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.258402+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.258644+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:36:52.258677+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.259092+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:36:52.259354+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.259519+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:36:52.260246+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.260770+00:00", "trade", 13.925, 32.0]
["2026-09-22T16:36:52.260830+00:00", "trade", 13.925, 21.0]
["2026-09-22T16:36:52.265323+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:36:52.266571+00:00", "trade", 13.925, 26.0]
["2026-09-22T16:36:52.268846+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.275018+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.275522+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.278967+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:36:52.280218+00:00", "trade", 13.925, 27.0]
["2026-09-22T16:36:52.280302+00:00", "trade", 13.925, 22.0]
["2026-09-22T16:36:52.284010+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.284611+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:36:52.285856+00:00", "trade", 13.925, 27.0]
["2026-09-22T16:36:52.291058+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.293452+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:36:52.294700+00:00", "trade", 13.925, 27.0]
["2026-09-22T16:36:52.294763+00:00", "trade", 13.925, 21.0]
["2026-09-22T16:36:52.301153+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.301253+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:36:52.302855+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:36:52.304106+00:00", "trade", 13.925, 29.0]
["2026-09-22T16:36:52.304167+00:00", "trade", 13.925, 22.0]
["2026-09-22T16:36:52.314710+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.315019+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:36:52.316270+00:00", "trade", 13.925, 27.0]
["2026-09-22T16:36:52.328098+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.336791+00:00", "trade", 13.925, 109.0]
["2026-09-22T16:36:52.338141+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.338190+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.338274+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.338286+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.338365+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.338653+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.338719+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.339832+00:00", "trade", 13.925, 126.0]
["2026-09-22T16:36:52.340180+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.340186+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.340223+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.340223+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.340246+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.340271+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.340271+00:00", "trade", 13.925, 74.0]
["2026-09-22T16:36:52.340277+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:52.341473+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:36:52.371431+00:00", "trade", 13.925, 4.0]
["2026-09-22T16:36:52.379776+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:36:52.469073+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.531908+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.535411+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.566861+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:52.599995+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:53.267320+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:53.839087+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:36:56.422067+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:36:58.587525+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:00.000764+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:00.759289+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:03.036397+00:00", "trade", 13.9095, 10.0]
["2026-09-22T16:37:03.170691+00:00", "trade", 13.9196, 8.0]
["2026-09-22T16:37:03.942858+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:04.079699+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:37:04.080646+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:04.080686+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:06.248137+00:00", "trade", 13.93, 6.0]
["2026-09-22T16:37:07.002015+00:00", "trade", 13.921, 215.0]
["2026-09-22T16:37:07.002379+00:00", "trade", 13.921, 1.0]
["2026-09-22T16:37:07.002877+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:07.003269+00:00", "trade", 13.9244, 20.0]
["2026-09-22T16:37:07.055863+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:07.311798+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:08.314220+00:00", "trade", 13.93, 436.0]
["2026-09-22T16:37:08.315293+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:08.315474+00:00", "trade", 13.9252, 21.0]
["2026-09-22T16:37:08.315541+00:00", "trade", 13.9253, 20.0]
["2026-09-22T16:37:08.316290+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:08.317338+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:08.682984+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:09.508888+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:09.927049+00:00", "trade", 13.89, 3.0]
["2026-09-22T16:37:10.869341+00:00", "trade", 13.9219, 13.0]
["2026-09-22T16:37:10.869702+00:00", "trade", 13.9219, 1.0]
["2026-09-22T16:37:12.815050+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:12.816369+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:12.817327+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:12.818284+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:12.866338+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:13.816081+00:00", "trade", 13.925, 3.0]
["2026-09-22T16:37:14.141691+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:14.358448+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:15.541566+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:15.541581+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:15.541588+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:37:15.542293+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:15.542413+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:15.544523+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:15.594351+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:15.594351+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:15.594351+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:16.432869+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:17.245010+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:19.904590+00:00", "trade", 13.9112, 6.0]
["2026-09-22T16:37:20.126696+00:00", "trade", 13.9277, 50.0]
["2026-09-22T16:37:20.583914+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:22.933660+00:00", "trade", 13.92, 17.0]
["2026-09-22T16:37:23.936498+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:24.154731+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:37:26.444781+00:00", "trade", 13.9243, 1.0]
["2026-09-22T16:37:29.992503+00:00", "trade", 13.8911, 10.0]
["2026-09-22T16:37:30.000787+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.183458+00:00", "trade", 13.925, 126.0]
["2026-09-22T16:37:33.183959+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.184665+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.184711+00:00", "trade", 13.927, 20.0]
["2026-09-22T16:37:33.185026+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.185106+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.186906+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.207251+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:33.208107+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:33.208234+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:33.214917+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.215835+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.226337+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:33.226869+00:00", "trade", 13.925, 23.0]
["2026-09-22T16:37:33.227808+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.227863+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.227961+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:33.227982+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:33.228314+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.228640+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.229076+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.244494+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:33.249886+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.249889+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:33.251329+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:33.283897+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:37:33.285255+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:34.892248+00:00", "trade", 13.9108, 100.0]
["2026-09-22T16:37:36.251783+00:00", "trade", 13.925, 351.0]
["2026-09-22T16:37:36.253034+00:00", "trade", 13.9254, 21.0]
["2026-09-22T16:37:37.053454+00:00", "trade", 13.9247, 385.0]
["2026-09-22T16:37:38.253799+00:00", "trade", 13.9249, 1.0]
["2026-09-22T16:37:38.316709+00:00", "trade", 13.9253, 10.0]
["2026-09-22T16:37:38.316772+00:00", "trade", 13.9253, 8.0]
["2026-09-22T16:37:38.385276+00:00", "trade", 13.925, 53.0]
["2026-09-22T16:37:38.385278+00:00", "trade", 13.925, 5.0]
["2026-09-22T16:37:38.385281+00:00", "trade", 13.925, 126.0]
["2026-09-22T16:37:38.385284+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:38.385284+00:00", "trade", 13.93, 126.0]
["2026-09-22T16:37:38.385753+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:37:38.386280+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:38.386997+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:38.387473+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:38.387594+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:38.387598+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:38.387633+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:38.387638+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:38.388195+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:38.398540+00:00", "trade", 13.925, 600.0]
["2026-09-22T16:37:38.399788+00:00", "trade", 13.9256, 25.0]
["2026-09-22T16:37:38.404283+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:38.405481+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:38.424530+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:38.424717+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:38.424777+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:38.432972+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:38.437443+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:37:38.443334+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:38.445160+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:38.454578+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:38.461200+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:38.473743+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:38.478211+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:38.479462+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:37:38.501433+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:38.502254+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:38.797289+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:38.807670+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:39.684261+00:00", "trade", 13.925, 15.0]
["2026-09-22T16:37:39.690558+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:39.795291+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:39.974540+00:00", "trade", 13.925, 61.0]
["2026-09-22T16:37:39.975155+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:43.168050+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:43.168050+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:43.168351+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:43.168912+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:43.174383+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:43.184938+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:43.187783+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:43.213218+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:43.214469+00:00", "trade", 13.925, 21.0]
["2026-09-22T16:37:43.230136+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:43.236096+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:43.243789+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:43.243801+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:43.263750+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:43.277791+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:43.279036+00:00", "trade", 13.9252, 20.0]
["2026-09-22T16:37:43.295277+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:43.309384+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:43.310635+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:37:43.346059+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:43.363077+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:44.149251+00:00", "trade", 13.896, 100.0]
["2026-09-22T16:37:44.170049+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:44.189607+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:44.208174+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:44.230869+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:44.251242+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:44.252496+00:00", "trade", 13.925, 21.0]
["2026-09-22T16:37:44.252562+00:00", "trade", 13.9252, 20.0]
["2026-09-22T16:37:44.267075+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:44.275068+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:44.286631+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:46.111660+00:00", "trade", 13.925, 28.0]
["2026-09-22T16:37:46.610337+00:00", "trade", 13.925, 13.0]
["2026-09-22T16:37:49.447947+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:50.299305+00:00", "trade", 13.9251, 1.0]
["2026-09-22T16:37:54.543847+00:00", "trade", 13.9253, 1.0]
["2026-09-22T16:37:55.300338+00:00", "trade", 13.925, 3.0]
["2026-09-22T16:37:55.732117+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.732118+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:37:55.732202+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.732257+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.732313+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:37:55.732313+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.732463+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.732488+00:00", "trade", 13.92, 3.0]
["2026-09-22T16:37:55.732491+00:00", "trade", 13.92, 11.0]
["2026-09-22T16:37:55.732494+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:37:55.732638+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.732683+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.732747+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:37:55.732747+00:00", "trade", 13.92, 12.0]
["2026-09-22T16:37:55.732769+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.732779+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.732792+00:00", "trade", 13.92, 18.0]
["2026-09-22T16:37:55.732792+00:00", "trade", 13.92, 82.0]
["2026-09-22T16:37:55.732824+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:37:55.732874+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:37:55.732903+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:55.732934+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:37:55.732948+00:00", "trade", 13.92, 53.0]
["2026-09-22T16:37:55.732954+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:37:55.732959+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.732974+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:37:55.732994+00:00", "trade", 13.92, 50.0]
["2026-09-22T16:37:55.732999+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.733135+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.733145+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.733235+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.733315+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.733355+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.733474+00:00", "trade", 13.915, 5.0]
["2026-09-22T16:37:55.733515+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.733515+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.733591+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.733711+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.733951+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.733991+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.734052+00:00", "trade", 13.9208, 20.0]
["2026-09-22T16:37:55.734154+00:00", "trade", 13.9232, 22.0]
["2026-09-22T16:37:55.738156+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:37:55.738342+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.738538+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:55.738617+00:00", "trade", 13.92, 50.0]
["2026-09-22T16:37:55.738638+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.738638+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.738898+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.742878+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.743464+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:37:55.743955+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.744712+00:00", "trade", 13.9239, 23.0]
["2026-09-22T16:37:55.751232+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:37:55.755234+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:37:55.757486+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:37:55.757613+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.758029+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.758046+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:37:55.758076+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:37:55.758079+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:37:55.758085+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:37:55.758085+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:37:55.758089+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.758124+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.758124+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.758134+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.758151+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:37:55.758154+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:37:55.758159+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.758169+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.758172+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:37:55.758249+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.758279+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.758289+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:37:55.758317+00:00", "trade", 13.92, 18.0]
["2026-09-22T16:37:55.758328+00:00", "trade", 13.92, 103.0]
["2026-09-22T16:37:55.758365+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:37:55.758370+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:37:55.758375+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:37:55.758395+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:37:55.758410+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:37:55.758415+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:37:55.758666+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:37:55.758668+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:37:55.758685+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.758685+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.758804+00:00", "trade", 13.92, 300.0]
["2026-09-22T16:37:55.758804+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:37:55.758811+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.758871+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.758921+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.758921+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.758961+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.759002+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.759002+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.759002+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.759041+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.759162+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.759162+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.759330+00:00", "trade", 13.9186, 22.0]
["2026-09-22T16:37:55.759396+00:00", "trade", 13.9207, 20.0]
["2026-09-22T16:37:55.759456+00:00", "trade", 13.9228, 20.0]
["2026-09-22T16:37:55.759573+00:00", "trade", 13.92, 22.0]
["2026-09-22T16:37:55.790185+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.791188+00:00", "trade", 13.915, 300.0]
["2026-09-22T16:37:55.792436+00:00", "trade", 13.9189, 21.0]
["2026-09-22T16:37:55.792499+00:00", "trade", 13.9181, 25.0]
["2026-09-22T16:37:55.843287+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:37:55.843417+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.843457+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.860984+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.861077+00:00", "trade", 13.915, 22.0]
["2026-09-22T16:37:55.861676+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:55.861736+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:37:55.872315+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:37:55.876378+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:37:55.877000+00:00", "trade", 13.915, 500.0]
["2026-09-22T16:37:55.878257+00:00", "trade", 13.915, 500.0]
["2026-09-22T16:37:55.879505+00:00", "trade", 13.915, 24.0]
["2026-09-22T16:37:55.880161+00:00", "trade", 13.915, 500.0]
["2026-09-22T16:37:55.883090+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:37:55.884121+00:00", "trade", 13.915, 500.0]
["2026-09-22T16:37:55.885369+00:00", "trade", 13.9186, 21.0]
["2026-09-22T16:37:55.885549+00:00", "trade", 13.915, 500.0]
["2026-09-22T16:37:55.886800+00:00", "trade", 13.915, 24.0]
["2026-09-22T16:37:55.891804+00:00", "trade", 13.915, 500.0]
["2026-09-22T16:37:55.892177+00:00", "trade", 13.915, 500.0]
["2026-09-22T16:37:55.893425+00:00", "trade", 13.9156, 21.0]
["2026-09-22T16:37:55.894072+00:00", "trade", 13.915, 500.0]
["2026-09-22T16:37:55.895320+00:00", "trade", 13.915, 23.0]
["2026-09-22T16:37:56.136886+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:57.228271+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:57.228717+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:57.234150+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:57.234641+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:37:57.896436+00:00", "trade", 13.915, 370.0]
["2026-09-22T16:38:00.000820+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:00.435866+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:00.437280+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:00.437335+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:00.437336+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:00.437385+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.437405+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.437405+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.437435+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.437440+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.437450+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.437490+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.437515+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.437516+00:00", "trade", 13.92, 5.0]
["2026-09-22T16:38:00.437540+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.437550+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.437570+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.437600+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.437801+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:38:00.437921+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:38:00.438162+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.438287+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.438362+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.438362+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.438643+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.438643+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:00.442126+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:00.442171+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:00.442362+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:00.442602+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:00.444484+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:38:00.454110+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:00.467955+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:38:00.472098+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:00.482575+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:38:00.483826+00:00", "trade", 13.9187, 21.0]
["2026-09-22T16:38:00.494520+00:00", "trade", 13.92, 26.0]
["2026-09-22T16:38:00.494523+00:00", "trade", 13.92, 74.0]
["2026-09-22T16:38:00.505703+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:38:00.505962+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:00.518000+00:00", "trade", 13.92, 11.0]
["2026-09-22T16:38:00.519284+00:00", "trade", 13.9161, 20.0]
["2026-09-22T16:38:00.529695+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:00.544285+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:00.546204+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:00.552693+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:38:00.566571+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:00.590926+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:00.596842+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:38:00.598089+00:00", "trade", 13.92, 20.0]
["2026-09-22T16:38:00.604597+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:00.625172+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:01.120983+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:01.121504+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:01.121625+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:01.121700+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:01.121705+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:01.122066+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:01.122146+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:01.122582+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:01.133079+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:01.133453+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:01.134029+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:01.134069+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:01.134430+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:01.149793+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:01.150714+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:01.162320+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:01.171014+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:38:01.187551+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:38:01.187944+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:01.207440+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:01.225928+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:01.483542+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:01.715459+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:01.715940+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:06.485451+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:07.223997+00:00", "trade", 13.9214, 4.0]
["2026-09-22T16:38:07.226388+00:00", "trade", 13.9214, 4.0]
["2026-09-22T16:38:08.249978+00:00", "trade", 13.9214, 1.0]
["2026-09-22T16:38:08.339609+00:00", "trade", 13.9271, 5.0]
["2026-09-22T16:38:08.366144+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:08.367395+00:00", "trade", 13.92, 20.0]
["2026-09-22T16:38:08.369825+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:38:08.381271+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:08.385276+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:08.386614+00:00", "trade", 13.92, 1000.0]
["2026-09-22T16:38:08.387582+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:08.387865+00:00", "trade", 13.92, 20.0]
["2026-09-22T16:38:08.387925+00:00", "trade", 13.9184, 22.0]
["2026-09-22T16:38:08.387983+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:08.387989+00:00", "trade", 13.9193, 23.0]
["2026-09-22T16:38:08.388148+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:08.491539+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:09.227673+00:00", "trade", 13.9121, 100.0]
["2026-09-22T16:38:09.229176+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:09.230575+00:00", "trade", 13.92, 373.0]
["2026-09-22T16:38:09.231617+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:10.532435+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:10.532922+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:10.533242+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:10.824416+00:00", "trade", 13.9211, 1.0]
["2026-09-22T16:38:10.825819+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:12.940226+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:17.063774+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:17.443011+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:17.443447+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:17.448690+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:18.493292+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:18.493473+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:18.493553+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:18.493909+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:18.493955+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:18.494310+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:18.494350+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:18.494431+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:18.494792+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:18.494792+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:18.494872+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:18.495268+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:20.631110+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:22.500679+00:00", "trade", 13.92, 106.0]
["2026-09-22T16:38:22.502051+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:22.517739+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:23.257263+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:38:23.257417+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:38:23.257471+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:23.257516+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:38:23.262971+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:38:23.264222+00:00", "trade", 13.9195, 22.0]
["2026-09-22T16:38:23.271298+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:23.275893+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:38:23.275896+00:00", "trade", 13.92, 98.0]
["2026-09-22T16:38:23.275945+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.275955+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.275955+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.276000+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.276015+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.276500+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.276526+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.276797+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.276907+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.277122+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.277263+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.277343+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.279949+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.299475+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.299912+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.303778+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:38:23.307907+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.307940+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.308161+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.309439+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:23.317996+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.348645+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.348678+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.368423+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.372254+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.377153+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.384737+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.385988+00:00", "trade", 13.9242, 20.0]
["2026-09-22T16:38:23.388742+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:38:23.394017+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.395307+00:00", "trade", 13.9209, 20.0]
["2026-09-22T16:38:23.406812+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.412857+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.434484+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.443761+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.450176+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.480356+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:38:23.484728+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:38:23.508584+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.509835+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:23.522573+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.538550+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.539007+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.548648+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.555565+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.572348+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.585645+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.595933+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.597181+00:00", "trade", 13.9231, 20.0]
["2026-09-22T16:38:23.606359+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.618237+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.628197+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.643299+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.652329+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.653583+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:23.666042+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.682783+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.693040+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.703189+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.719705+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.742601+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:23.779217+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.403888+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.413810+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:24.414302+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.424205+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.442756+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.443261+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.443937+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:24.444403+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:24.444403+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:24.444509+00:00", "trade", 13.9236, 20.0]
["2026-09-22T16:38:24.444914+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:24.458553+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.459439+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:24.459804+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:24.473339+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.488272+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.498737+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.515869+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.540098+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.549625+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.562703+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.576779+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.591602+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.614366+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.637329+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.663118+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.689400+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:24.690652+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:26.417688+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:27.088960+00:00", "trade", 13.9036, 24.0]
["2026-09-22T16:38:27.424731+00:00", "trade", 13.9172, 6.0]
["2026-09-22T16:38:27.585325+00:00", "trade", 13.9217, 1.0]
["2026-09-22T16:38:27.621655+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.629257+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.635497+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.642588+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.652502+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.671141+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.684015+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.694672+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.705275+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.718350+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.730301+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.740044+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.750572+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.751820+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:27.761043+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.773769+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.775014+00:00", "trade", 13.925, 3.0]
["2026-09-22T16:38:27.784908+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.786186+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:27.797270+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.811034+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.812282+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:27.826422+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.833901+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.852437+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.864405+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.872967+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.881077+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.890456+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.910920+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.918408+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.931275+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.932557+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:27.941169+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.947989+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.969758+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.981675+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:27.995160+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.003670+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.034093+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.043259+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.072895+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.083378+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.132280+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.155288+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.283387+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.284665+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:28.304615+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.325584+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.335994+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.362262+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.398414+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:28.432347+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:29.366315+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:29.366367+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:29.504766+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:29.505488+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:30.000843+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:30.015817+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:38:31.022750+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:38:31.457424+00:00", "trade", 13.925, 115.0]
["2026-09-22T16:38:31.457503+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:31.457631+00:00", "trade", 13.925, 30.0]
["2026-09-22T16:38:31.458677+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:31.463126+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:31.463567+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:32.287557+00:00", "trade", 13.9163, 79.0]
["2026-09-22T16:38:32.984500+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:38:32.985898+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:33.006046+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.007330+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.025818+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:38:33.025836+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:38:33.027102+00:00", "trade", 13.925, 24.0]
["2026-09-22T16:38:33.046189+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.061916+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.073232+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.080801+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.082942+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.084227+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.089251+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.098297+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.107180+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.108431+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.114963+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.116247+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.116307+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.137546+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.149903+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.159487+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.160768+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.169768+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.179346+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.189423+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.199266+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.208810+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.218586+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.228429+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.229713+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.238948+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.249046+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.252097+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:33.260016+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.261294+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.269636+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.270920+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.279376+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.538371+00:00", "trade", 13.925, 2250.0]
["2026-09-22T16:38:33.539661+00:00", "trade", 13.925, 37.0]
["2026-09-22T16:38:33.539721+00:00", "trade", 13.925, 77.0]
["2026-09-22T16:38:33.539752+00:00", "trade", 13.925, 46.0]
["2026-09-22T16:38:33.540401+00:00", "trade", 13.925, 500.0]
["2026-09-22T16:38:33.541366+00:00", "trade", 13.925, 300.0]
["2026-09-22T16:38:33.542638+00:00", "trade", 13.925, 22.0]
["2026-09-22T16:38:33.568912+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:38:33.569793+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:38:33.570169+00:00", "trade", 13.925, 24.0]
["2026-09-22T16:38:33.570262+00:00", "trade", 13.925, 38.0]
["2026-09-22T16:38:33.570344+00:00", "trade", 13.925, 25.0]
["2026-09-22T16:38:33.570412+00:00", "trade", 13.925, 48.0]
["2026-09-22T16:38:33.570440+00:00", "trade", 13.925, 30.0]
["2026-09-22T16:38:33.571068+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.571119+00:00", "trade", 13.925, 26.0]
["2026-09-22T16:38:33.571176+00:00", "trade", 13.925, 48.0]
["2026-09-22T16:38:33.571203+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.603007+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:38:33.604291+00:00", "trade", 13.925, 26.0]
["2026-09-22T16:38:33.604352+00:00", "trade", 13.925, 48.0]
["2026-09-22T16:38:33.604384+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.618969+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:38:33.620256+00:00", "trade", 13.925, 26.0]
["2026-09-22T16:38:33.620319+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.620380+00:00", "trade", 13.925, 48.0]
["2026-09-22T16:38:33.620410+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.626210+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:38:33.627462+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.627522+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.636092+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:38:33.637385+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.643093+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:38:33.644344+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.650298+00:00", "trade", 13.925, 1700.0]
["2026-09-22T16:38:33.651543+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:33.955432+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:33.959052+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:35.556424+00:00", "trade", 13.925, 300.0]
["2026-09-22T16:38:36.370214+00:00", "trade", 13.925, 300.0]
["2026-09-22T16:38:36.651287+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:38:36.651428+00:00", "trade", 13.925, 95.0]
["2026-09-22T16:38:37.155122+00:00", "trade", 13.93, 47.0]
["2026-09-22T16:38:37.156370+00:00", "trade", 13.9253, 20.0]
["2026-09-22T16:38:38.156159+00:00", "trade", 13.925, 153.0]
["2026-09-22T16:38:38.156740+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:38.157782+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:38.157863+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:38.158218+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:38.431469+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:38.432311+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:38.606411+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:39.322817+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:39.322863+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:39.322883+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:39.322923+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:39.323319+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:39.323359+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:39.323399+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:39.323599+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:39.323880+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:39.333844+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:39.334285+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:39.394346+00:00", "trade", 13.923, 1.0]
["2026-09-22T16:38:39.908420+00:00", "trade", 13.925, 300.0]
["2026-09-22T16:38:39.909671+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:40.395262+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:40.395362+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.395539+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:40.396793+00:00", "trade", 13.9248, 20.0]
["2026-09-22T16:38:40.396880+00:00", "trade", 13.9243, 20.0]
["2026-09-22T16:38:40.410794+00:00", "trade", 13.925, 300.0]
["2026-09-22T16:38:40.416247+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.416285+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:38:40.416499+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:40.416835+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:38:40.418086+00:00", "trade", 13.925, 22.0]
["2026-09-22T16:38:40.430783+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:38:40.438282+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:38:40.443719+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:40.472346+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.472363+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:38:40.497470+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.497475+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.503643+00:00", "trade", 13.925, 26.0]
["2026-09-22T16:38:40.503646+00:00", "trade", 13.925, 74.0]
["2026-09-22T16:38:40.504199+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:40.504894+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:40.505442+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:38:40.521993+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:38:40.524134+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:40.524149+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.524161+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:40.524161+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:40.524164+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:38:40.524184+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.524189+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.524194+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.524219+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.524219+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.524238+00:00", "trade", 13.92, 5.0]
["2026-09-22T16:38:40.524238+00:00", "trade", 13.92, 18.0]
["2026-09-22T16:38:40.524243+00:00", "trade", 13.92, 3.0]
["2026-09-22T16:38:40.524243+00:00", "trade", 13.92, 18.0]
["2026-09-22T16:38:40.524255+00:00", "trade", 13.92, 5.0]
["2026-09-22T16:38:40.524260+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.524260+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.524260+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.524265+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:38:40.524266+00:00", "trade", 13.92, 5.0]
["2026-09-22T16:38:40.524270+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:38:40.524274+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:38:40.524279+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:38:40.524308+00:00", "trade", 13.92, 5.0]
["2026-09-22T16:38:40.524309+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:38:40.524368+00:00", "trade", 13.92, 5.0]
["2026-09-22T16:38:40.524377+00:00", "trade", 13.92, 12.0]
["2026-09-22T16:38:40.524387+00:00", "trade", 13.92, 5.0]
["2026-09-22T16:38:40.524399+00:00", "trade", 13.92, 5.0]
["2026-09-22T16:38:40.524405+00:00", "trade", 13.92, 58.0]
["2026-09-22T16:38:40.524423+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:38:40.524456+00:00", "trade", 13.92, 18.0]
["2026-09-22T16:38:40.524543+00:00", "trade", 13.92, 15.0]
["2026-09-22T16:38:40.524635+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.524655+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.524660+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.524810+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.524871+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.524951+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.525031+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.525111+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.525111+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.525191+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.525432+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.525514+00:00", "trade", 13.9219, 20.0]
["2026-09-22T16:38:40.525557+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.525993+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.526119+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.535175+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:40.668117+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:41.149874+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:41.149995+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:41.150356+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:41.150992+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:41.151473+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:41.153393+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:41.153794+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:41.411530+00:00", "trade", 13.91, 300.0]
["2026-09-22T16:38:41.412600+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:43.325456+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:43.325943+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:43.326419+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.014794+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:38:44.237759+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.238236+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.238717+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.238717+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.239158+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.239198+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.239223+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.883407+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.883728+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.884169+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.884169+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.884365+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.885287+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:44.885688+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:46.621343+00:00", "trade", 13.9228, 5.0]
["2026-09-22T16:38:46.626777+00:00", "trade", 13.9228, 8.0]
["2026-09-22T16:38:46.629117+00:00", "trade", 13.915, 300.0]
["2026-09-22T16:38:46.630365+00:00", "trade", 13.9151, 25.0]
["2026-09-22T16:38:46.642815+00:00", "trade", 13.915, 300.0]
["2026-09-22T16:38:46.644059+00:00", "trade", 13.9169, 21.0]
["2026-09-22T16:38:46.795266+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:46.796189+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:46.937515+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:46.938352+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:49.278436+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:49.278897+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:49.279243+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:50.299207+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:50.984049+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:51.438391+00:00", "trade", 13.9227, 1.0]
["2026-09-22T16:38:54.673641+00:00", "trade", 13.92, 26.0]
["2026-09-22T16:38:54.674691+00:00", "trade", 13.915, 138.0]
["2026-09-22T16:38:54.675431+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:54.682994+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:54.683430+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:54.696679+00:00", "trade", 13.915, 300.0]
["2026-09-22T16:38:55.301585+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:38:55.365770+00:00", "trade", 13.915, 300.0]
["2026-09-22T16:38:56.446583+00:00", "trade", 13.915, 34.0]
["2026-09-22T16:38:56.447126+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:56.447177+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:56.447683+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:56.447843+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:56.448049+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:56.448525+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:56.449487+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:56.453607+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:56.569929+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:57.232863+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:57.696017+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:38:57.697811+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:58.365591+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:38:58.372749+00:00", "trade", 13.915, 185.0]
["2026-09-22T16:38:59.285763+00:00", "trade", 13.9101, 1145.0]
["2026-09-22T16:38:59.287050+00:00", "trade", 13.9118, 26.0]
["2026-09-22T16:39:00.000861+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.334015+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:39:00.335067+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.335228+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.335348+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.335508+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.337503+00:00", "trade", 13.915, 300.0]
["2026-09-22T16:39:00.342074+00:00", "trade", 13.915, 126.0]
["2026-09-22T16:39:00.342078+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:39:00.342078+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:39:00.342080+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:39:00.342083+00:00", "trade", 13.91, 74.0]
["2026-09-22T16:39:00.342089+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342107+00:00", "trade", 13.915, 14.0]
["2026-09-22T16:39:00.342114+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342134+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342143+00:00", "trade", 13.91, 27.0]
["2026-09-22T16:39:00.342149+00:00", "trade", 13.91, 500.0]
["2026-09-22T16:39:00.342152+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:39:00.342152+00:00", "trade", 13.91, 2.0]
["2026-09-22T16:39:00.342155+00:00", "trade", 13.91, 19.0]
["2026-09-22T16:39:00.342158+00:00", "trade", 13.91, 26.0]
["2026-09-22T16:39:00.342169+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342189+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342189+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342199+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342390+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342400+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342400+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342400+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342430+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342470+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342615+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342701+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:00.342711+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.342711+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.342731+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.342739+00:00", "trade", 13.91, 36.0]
["2026-09-22T16:39:00.342754+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:39:00.342756+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.342831+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.342911+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.342911+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.342911+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.342916+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.342951+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.342991+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:00.343112+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:00.343112+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:00.343152+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:00.343192+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:00.343192+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:00.343352+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.343436+00:00", "trade", 13.912, 20.0]
["2026-09-22T16:39:00.343466+00:00", "trade", 13.9119, 22.0]
["2026-09-22T16:39:00.343472+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.343472+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.343490+00:00", "trade", 13.915, 301.0]
["2026-09-22T16:39:00.343623+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.343633+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.343633+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.343753+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.343793+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.343868+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.344309+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.344710+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.344750+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:00.351953+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:01.379638+00:00", "trade", 13.91, 5.0]
["2026-09-22T16:39:02.918722+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:02.918927+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:02.965057+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:02.965307+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:02.965804+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:02.965884+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:02.966124+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:02.967267+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.085965+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.086441+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.086521+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.086722+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.088521+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.183592+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.184114+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.184114+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.184434+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.187036+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.221568+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.222089+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.222124+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.222410+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.222540+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.269933+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.270184+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.270700+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.270745+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.271021+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.271146+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.433162+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.433417+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.433874+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.433914+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.434234+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.469047+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.469488+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.469569+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.469849+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.508381+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.508822+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.508902+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.509178+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.529014+00:00", "trade", 13.91, 3.0]
["2026-09-22T16:39:03.541750+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.542191+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.542272+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.542552+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.598932+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.599373+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.599408+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.599688+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.599773+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:39:03.614216+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:39:03.625460+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:39:03.632680+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:39:03.633058+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.633499+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:03.633659+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.633964+00:00", "trade", 13.9143, 21.0]
["2026-09-22T16:39:03.640544+00:00", "trade", 13.915, 300.0]
["2026-09-22T16:39:03.646991+00:00", "trade", 13.915, 126.0]
["2026-09-22T16:39:03.646991+00:00", "trade", 13.915, 74.0]
["2026-09-22T16:39:03.647131+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.647623+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.647728+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.647753+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.648264+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.648390+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.648665+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.649226+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.649708+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:03.660773+00:00", "trade", 13.915, 1700.0]
["2026-09-22T16:39:03.662045+00:00", "trade", 13.915, 33.0]
["2026-09-22T16:39:03.662072+00:00", "trade", 13.9147, 25.0]
["2026-09-22T16:39:03.662752+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:39:03.666739+00:00", "trade", 13.915, 1323.0]
["2026-09-22T16:39:03.667160+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:39:03.667160+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:39:03.667223+00:00", "trade", 13.91, 16.0]
["2026-09-22T16:39:03.667422+00:00", "trade", 13.91, 15.0]
["2026-09-22T16:39:03.667425+00:00", "trade", 13.91, 200.0]
["2026-09-22T16:39:03.667445+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:39:03.667450+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:39:03.667465+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:39:03.667510+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:39:03.667617+00:00", "trade", 13.91, 11.0]
["2026-09-22T16:39:03.667710+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.667871+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.667891+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.667911+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.668047+00:00", "trade", 13.915, 23.0]
["2026-09-22T16:39:03.668072+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.668072+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.668074+00:00", "trade", 13.9136, 23.0]
["2026-09-22T16:39:03.668111+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.668312+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.668312+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.668392+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.668580+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:39:03.668586+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:39:03.668586+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:39:03.668664+00:00", "trade", 13.9, 11.0]
["2026-09-22T16:39:03.668667+00:00", "trade", 13.9, 23.0]
["2026-09-22T16:39:03.668693+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.668713+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.668898+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.668953+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:39:03.668964+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669049+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669054+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669069+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669069+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669074+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669089+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669091+00:00", "trade", 13.9, 200.0]
["2026-09-22T16:39:03.669109+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669124+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669134+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669144+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669164+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669234+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669234+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669234+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669314+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669314+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669475+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669635+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669635+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669670+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669831+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669871+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.669951+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.670111+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.701205+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:39:03.701219+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:39:03.701220+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:39:03.701285+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.701341+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.701356+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.701640+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:39:03.701641+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.701646+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.701646+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.701701+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.701752+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.702082+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.702243+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.702604+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.702604+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.702644+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.702644+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.702644+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.702649+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.702897+00:00", "trade", 13.9101, 20.0]
["2026-09-22T16:39:03.703481+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.704844+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.724050+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:39:03.725328+00:00", "trade", 13.9043, 22.0]
["2026-09-22T16:39:03.731516+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:39:03.732575+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.733497+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.733532+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.733950+00:00", "trade", 13.905, 126.0]
["2026-09-22T16:39:03.733952+00:00", "trade", 13.905, 74.0]
["2026-09-22T16:39:03.753580+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:39:03.775466+00:00", "trade", 13.905, 126.0]
["2026-09-22T16:39:03.775469+00:00", "trade", 13.905, 74.0]
["2026-09-22T16:39:03.776389+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.808193+00:00", "trade", 13.905, 52.0]
["2026-09-22T16:39:03.808193+00:00", "trade", 13.905, 148.0]
["2026-09-22T16:39:03.808917+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.809398+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.809398+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.809438+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.809558+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.810040+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.810160+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.810390+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.810676+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.810676+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.811112+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.829285+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:39:03.829882+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.829922+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.829927+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:03.830828+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:39:03.832106+00:00", "trade", 13.905, 20.0]
["2026-09-22T16:39:03.846610+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:39:03.854068+00:00", "trade", 13.905, 126.0]
["2026-09-22T16:39:03.854068+00:00", "trade", 13.905, 74.0]
["2026-09-22T16:39:03.887507+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:39:05.952084+00:00", "trade", 13.91, 25.0]
["2026-09-22T16:39:06.167124+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:06.168126+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:06.170447+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:06.170883+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:06.278600+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:06.278880+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:06.279081+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:06.279081+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:06.279086+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:06.279522+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:06.281627+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:07.308337+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:07.308854+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:07.308854+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:07.309254+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:07.309335+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:07.318301+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:09.452369+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:09.452419+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:09.452419+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:09.453271+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:39:09.453276+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:39:09.453632+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:39:09.453667+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:39:09.453693+00:00", "trade", 13.9, 53.0]
["2026-09-22T16:39:09.453712+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:09.453727+00:00", "trade", 13.9, 47.0]
["2026-09-22T16:39:09.454234+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:39:09.454594+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:09.454594+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:09.454715+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:09.454715+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:09.457326+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:09.457872+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:09.486681+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:09.543446+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.079323+00:00", "trade", 13.91, 70.0]
["2026-09-22T16:39:11.632858+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.632908+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.633539+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.634101+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.634101+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.634221+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.634742+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.634742+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.634783+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.643503+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.660263+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.720416+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.721128+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.721609+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.721730+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.722050+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.722131+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.722171+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.722567+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.731052+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:11.785056+00:00", "trade", 13.9212, 6.0]
["2026-09-22T16:39:11.787649+00:00", "trade", 13.9212, 3.0]
["2026-09-22T16:39:14.198097+00:00", "trade", 13.905, 34.0]
["2026-09-22T16:39:14.738112+00:00", "trade", 13.905, 300.0]
["2026-09-22T16:39:17.137413+00:00", "trade", 13.905, 300.0]
["2026-09-22T16:39:17.138700+00:00", "trade", 13.905, 21.0]
["2026-09-22T16:39:17.138733+00:00", "trade", 13.905, 21.0]
["2026-09-22T16:39:17.140128+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:39:17.206589+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:39:17.207592+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:17.208073+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:17.211757+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:18.554195+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:39:18.560549+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:18.643192+00:00", "trade", 13.905, 300.0]
["2026-09-22T16:39:18.644199+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:20.842117+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:39:20.843292+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:20.879533+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:23.656656+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:39:24.234816+00:00", "trade", 13.905, 34.0]
["2026-09-22T16:39:24.235998+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:24.236514+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:24.236519+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:24.236915+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:24.245921+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:26.212706+00:00", "trade", 13.905, 126.0]
["2026-09-22T16:39:27.076014+00:00", "trade", 13.9208, 4.0]
["2026-09-22T16:39:27.235372+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:27.236014+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:27.236450+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:28.616264+00:00", "trade", 13.9197, 1.0]
["2026-09-22T16:39:29.631470+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:29.631976+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:29.632056+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:29.682431+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:30.000880+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:31.839990+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:33.669705+00:00", "trade", 13.9049, 15.0]
["2026-09-22T16:39:33.843397+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:35.585211+00:00", "trade", 13.905, 212.0]
["2026-09-22T16:39:36.206704+00:00", "trade", 13.9126, 5.0]
["2026-09-22T16:39:36.209898+00:00", "trade", 13.9126, 3.0]
["2026-09-22T16:39:36.210531+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:36.211047+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:36.212283+00:00", "trade", 13.9126, 1.0]
["2026-09-22T16:39:36.214890+00:00", "trade", 13.9052, 1.0]
["2026-09-22T16:39:36.218853+00:00", "trade", 13.9126, 1.0]
["2026-09-22T16:39:36.221391+00:00", "trade", 13.9126, 12.0]
["2026-09-22T16:39:36.245659+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:36.246140+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:36.246181+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:36.246181+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:36.246621+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:36.255663+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:38.135676+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:39.323283+00:00", "trade", 13.905, 40.0]
["2026-09-22T16:39:40.034417+00:00", "trade", 13.9186, 10.0]
["2026-09-22T16:39:40.426187+00:00", "trade", 13.9126, 1.0]
["2026-09-22T16:39:43.683315+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:43.683836+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:43.683836+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:43.684318+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:43.684318+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:43.684323+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:43.688037+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:43.693239+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:43.735204+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:44.679852+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:39:44.680893+00:00", "trade", 13.9, 2.0]
["2026-09-22T16:39:44.681136+00:00", "trade", 13.9054, 20.0]
["2026-09-22T16:39:47.139708+00:00", "trade", 13.9054, 9.0]
["2026-09-22T16:39:48.223042+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:39:48.223099+00:00", "trade", 13.905, 26.0]
["2026-09-22T16:39:48.224729+00:00", "trade", 13.905, 50.0]
["2026-09-22T16:39:48.225472+00:00", "trade", 13.905, 50.0]
["2026-09-22T16:39:48.226301+00:00", "trade", 13.905, 50.0]
["2026-09-22T16:39:48.227095+00:00", "trade", 13.905, 50.0]
["2026-09-22T16:39:52.581160+00:00", "trade", 13.9102, 1.0]
["2026-09-22T16:39:52.582781+00:00", "trade", 13.91, 141.0]
["2026-09-22T16:39:54.095078+00:00", "trade", 13.91, 33.0]
["2026-09-22T16:39:54.455284+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:54.457980+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:54.458005+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:54.465222+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:54.482173+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:54.482624+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:56.408351+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:57.238242+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:57.238884+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:58.527951+00:00", "trade", 13.905, 300.0]
["2026-09-22T16:39:58.529583+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:58.530014+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:58.531312+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:58.537135+00:00", "trade", 13.91, 258.0]
["2026-09-22T16:39:58.537136+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:39:58.537226+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:39:58.537226+00:00", "trade", 13.91, 742.0]
["2026-09-22T16:39:58.537228+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:39:58.537231+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:39:58.537277+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.537282+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.537352+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:39:58.537387+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.537447+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.537457+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.537582+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.538209+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.538224+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.538424+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.538454+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.538519+00:00", "trade", 13.9083, 29.0]
["2026-09-22T16:39:58.538530+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.539346+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.543140+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.543587+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.569318+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:39:58.569411+00:00", "trade", 13.915, 121.0]
["2026-09-22T16:39:58.570235+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.570791+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.590251+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:39:58.590353+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:39:58.590468+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.590879+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.591120+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.591320+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.591325+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:39:58.603151+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:39:58.664892+00:00", "trade", 13.915, 2000.0]
["2026-09-22T16:39:58.666179+00:00", "trade", 13.9148, 41.0]
["2026-09-22T16:39:58.666209+00:00", "trade", 13.9122, 32.0]
["2026-09-22T16:39:58.666380+00:00", "trade", 13.915, 50.0]
["2026-09-22T16:39:58.667240+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:40:00.000903+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:01.453846+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:40:02.631980+00:00", "trade", 13.914, 100.0]
["2026-09-22T16:40:02.634497+00:00", "trade", 13.914, 100.0]
["2026-09-22T16:40:03.050426+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:03.051413+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:03.116394+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:03.167450+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:03.671703+00:00", "trade", 13.9119, 16.0]
["2026-09-22T16:40:03.672774+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:04.490401+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:05.258117+00:00", "trade", 13.9134, 20.0]
["2026-09-22T16:40:05.264134+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:06.692865+00:00", "trade", 13.9175, 300.0]
["2026-09-22T16:40:08.870946+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:08.871382+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:08.871863+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:08.876744+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:08.877185+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:10.276824+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:10.277075+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:10.277160+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:10.277235+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:10.277280+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:10.277289+00:00", "trade", 13.91, 168.0]
["2026-09-22T16:40:10.277321+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:10.277581+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:10.277601+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:10.278017+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:10.278072+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:10.278117+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:10.278283+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:10.278358+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:10.278594+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:10.278834+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:10.366668+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:12.107742+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:12.108774+00:00", "trade", 13.915, 3.0]
["2026-09-22T16:40:12.601597+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:12.602033+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:12.602033+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:12.602113+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:12.602314+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:12.608965+00:00", "trade", 13.915, 50.0]
["2026-09-22T16:40:12.610038+00:00", "trade", 13.915, 50.0]
["2026-09-22T16:40:12.610273+00:00", "trade", 13.915, 10.0]
["2026-09-22T16:40:12.980990+00:00", "trade", 13.9108, 1.0]
["2026-09-22T16:40:13.244098+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:40:13.254665+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:40:13.254813+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:40:13.254921+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:13.255249+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:13.255959+00:00", "trade", 13.9149, 22.0]
["2026-09-22T16:40:13.268955+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:40:13.274693+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:13.279216+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:40:13.746538+00:00", "trade", 13.92, 3.0]
["2026-09-22T16:40:14.906671+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:14.924302+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:14.937546+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:16.908596+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:16.908862+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:16.909271+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:16.910567+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:40:16.911117+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:17.033348+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:17.033784+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:17.033794+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:17.033834+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:17.033839+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:17.033911+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:17.033919+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:17.033929+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:17.034195+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:17.034676+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:17.034877+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:17.034957+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:17.035162+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:40:17.044265+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:19.864713+00:00", "trade", 13.921, 14.0]
["2026-09-22T16:40:20.424015+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:20.459945+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:21.521924+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:21.521967+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:21.522048+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:21.534816+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:21.540377+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:21.568394+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:21.584001+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:21.595681+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:40:21.606561+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:40:21.607839+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:40:21.617071+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:21.617089+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:40:21.641366+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:21.654171+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:22.512780+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:22.513326+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:22.513817+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:40:22.519225+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:22.519285+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:22.519290+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:22.519291+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:22.519948+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:22.520218+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:22.520298+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:22.520578+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:22.520779+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:22.520939+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:22.521460+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:22.521941+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:22.522337+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:22.524161+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:22.529877+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:22.538303+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:22.564899+00:00", "trade", 13.915, 26.0]
["2026-09-22T16:40:22.564899+00:00", "trade", 13.915, 74.0]
["2026-09-22T16:40:22.565836+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:22.586364+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:26.609142+00:00", "trade", 13.915, 1000.0]
["2026-09-22T16:40:26.610195+00:00", "trade", 13.915, 115.0]
["2026-09-22T16:40:26.610429+00:00", "trade", 13.915, 33.0]
["2026-09-22T16:40:26.610462+00:00", "trade", 13.915, 24.0]
["2026-09-22T16:40:26.926981+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:26.938646+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:26.949517+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:26.960286+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:26.973565+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:26.974813+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:40:26.986333+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:26.986461+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:26.999186+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.014751+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.025538+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.037308+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.048780+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.062234+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.063515+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:40:27.077727+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.099006+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.118504+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.129475+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.143632+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.157507+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.179986+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.189428+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.200901+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.215242+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.226531+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:27.236529+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:29.757281+00:00", "trade", 13.9138, 1.0]
["2026-09-22T16:40:29.853642+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:40:29.854938+00:00", "trade", 13.915, 21.0]
["2026-09-22T16:40:29.860210+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:40:29.860210+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:40:29.860211+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:29.860291+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:29.860321+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:29.860371+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:29.860391+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:29.860408+00:00", "trade", 13.91, 1.0]
["2026-09-22T16:40:29.860411+00:00", "trade", 13.91, 15.0]
["2026-09-22T16:40:29.860414+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:40:29.860423+00:00", "trade", 13.91, 30.0]
["2026-09-22T16:40:29.860444+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:40:29.860451+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:40:29.860461+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:40:29.860517+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:40:29.860526+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:40:29.860527+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.860565+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:40:29.860598+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:40:29.860617+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.860637+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.860652+00:00", "trade", 13.91, 14.0]
["2026-09-22T16:40:29.860917+00:00", "trade", 13.91, 16.0]
["2026-09-22T16:40:29.861123+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861178+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861248+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861248+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861283+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861369+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861444+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861449+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861449+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861449+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861449+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861464+00:00", "trade", 13.9148, 20.0]
["2026-09-22T16:40:29.861524+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861524+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861604+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861820+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861925+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861940+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861960+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.861965+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.862085+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.862206+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.862271+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.862446+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.862597+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.862602+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.862687+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.862882+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.863083+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.863233+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.863253+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.863363+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.863644+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.863764+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.863845+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.863845+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.863850+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.867167+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:29.867448+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:29.867528+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:29.867649+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:29.867684+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.868125+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.901504+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:40:29.932909+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.932909+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.933270+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:29.933390+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.933566+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.933591+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.933631+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.933786+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.933866+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.934147+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.934147+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.934628+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.937831+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.966614+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.967441+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:29.967917+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:29.967958+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:29.967998+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.968068+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.968078+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.968439+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.968439+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.968444+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:29.968444+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.000926+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.089883+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.465503+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.465528+00:00", "trade", 13.905, 10.0]
["2026-09-22T16:40:30.465588+00:00", "trade", 13.9, 10.0]
["2026-09-22T16:40:30.465924+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:30.466204+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:30.466204+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:30.466279+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:30.466360+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.466721+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.469624+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:40:30.469957+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:40:30.470204+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:30.470520+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:30.470680+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:30.472765+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:40:30.478621+00:00", "trade", 13.9, 5.0]
["2026-09-22T16:40:30.478621+00:00", "trade", 13.9, 3.0]
["2026-09-22T16:40:30.478642+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:30.478644+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.478648+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:30.478648+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:30.478654+00:00", "trade", 13.9, 300.0]
["2026-09-22T16:40:30.478674+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.478714+00:00", "trade", 13.9, 16.0]
["2026-09-22T16:40:30.478717+00:00", "trade", 13.9, 15.0]
["2026-09-22T16:40:30.478726+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:30.478729+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.478729+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.478739+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.478764+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.478766+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:30.478769+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.478771+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:30.478789+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:30.479215+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.479240+00:00", "trade", 13.9, 9.0]
["2026-09-22T16:40:30.479249+00:00", "trade", 13.9, 9.0]
["2026-09-22T16:40:30.479267+00:00", "trade", 13.9, 9.0]
["2026-09-22T16:40:30.479326+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.479349+00:00", "trade", 13.9, 191.0]
["2026-09-22T16:40:30.479367+00:00", "trade", 13.895, 300.0]
["2026-09-22T16:40:30.479401+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.479406+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.479566+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.479566+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.479767+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.479807+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.479818+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:30.479926+00:00", "trade", 13.9098, 20.0]
["2026-09-22T16:40:30.479953+00:00", "trade", 13.9013, 21.0]
["2026-09-22T16:40:30.479992+00:00", "trade", 13.9, 295.0]
["2026-09-22T16:40:30.479996+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:30.479996+00:00", "trade", 13.9, 117.0]
["2026-09-22T16:40:30.480001+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:30.480001+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:30.480007+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.480017+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.480017+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.480017+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.480022+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.480022+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.480027+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.480032+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.480037+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.480046+00:00", "trade", 13.9, 221.0]
["2026-09-22T16:40:30.480046+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:30.480087+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:30.480089+00:00", "trade", 13.9, 600.0]
["2026-09-22T16:40:30.480089+00:00", "trade", 13.9, 221.0]
["2026-09-22T16:40:30.480089+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:30.480102+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:40:30.480116+00:00", "trade", 13.9, 220.0]
["2026-09-22T16:40:30.480117+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.480158+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.480168+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.480168+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.480223+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.480228+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.480438+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.480443+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.480524+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.480648+00:00", "trade", 13.899, 22.0]
["2026-09-22T16:40:30.480678+00:00", "trade", 13.8984, 24.0]
["2026-09-22T16:40:30.480749+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.480845+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.481045+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.481050+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.481234+00:00", "trade", 13.9034, 21.0]
["2026-09-22T16:40:30.481291+00:00", "trade", 13.9, 20.0]
["2026-09-22T16:40:30.481394+00:00", "trade", 13.9, 26.0]
["2026-09-22T16:40:30.481406+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.481424+00:00", "trade", 13.9065, 20.0]
["2026-09-22T16:40:30.481481+00:00", "trade", 13.9, 23.0]
["2026-09-22T16:40:30.487886+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.580717+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:30.580797+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:31.000938+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:31.000973+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:31.008450+00:00", "trade", 13.905, 300.0]
["2026-09-22T16:40:31.009698+00:00", "trade", 13.9018, 21.0]
["2026-09-22T16:40:31.125254+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:31.125735+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:32.179902+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:40:32.238494+00:00", "trade", 13.905, 300.0]
["2026-09-22T16:40:33.802165+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:33.802210+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:33.803163+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:33.803223+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:33.804165+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:33.804646+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.341740+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.342262+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.347544+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.347945+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.347945+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.348101+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.359147+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.359663+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.545606+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.546047+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.553218+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:40:34.554505+00:00", "trade", 13.903, 20.0]
["2026-09-22T16:40:34.555570+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.556051+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.723104+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:34.723665+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:35.047291+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:36.678765+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:40:37.267736+00:00", "trade", 13.91, 1000.0]
["2026-09-22T16:40:37.268773+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:37.268773+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:37.268990+00:00", "trade", 13.9038, 26.0]
["2026-09-22T16:40:37.269053+00:00", "trade", 13.9081, 40.0]
["2026-09-22T16:40:37.269214+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:37.615845+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:40:38.810435+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:38.810951+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:39.012100+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:39.584524+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:39.585005+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:40.744401+00:00", "trade", 13.9197, 18.0]
["2026-09-22T16:40:40.745454+00:00", "trade", 13.905, 130.0]
["2026-09-22T16:40:40.745487+00:00", "trade", 13.905, 32.0]
["2026-09-22T16:40:40.746145+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:40.746622+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:40.746741+00:00", "trade", 13.9088, 20.0]
["2026-09-22T16:40:41.566097+00:00", "trade", 13.9105, 1.0]
["2026-09-22T16:40:41.571428+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:40:44.020525+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:47.042909+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:47.043350+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.042395+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.043352+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.070268+00:00", "trade", 13.9, 200.0]
["2026-09-22T16:40:48.070272+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:48.070272+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:48.070274+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:48.070355+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:40:48.070608+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:48.070642+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.070644+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:48.070647+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:48.070647+00:00", "trade", 13.9, 200.0]
["2026-09-22T16:40:48.070683+00:00", "trade", 13.9, 400.0]
["2026-09-22T16:40:48.070753+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:48.070753+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:48.070776+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:48.070779+00:00", "trade", 13.9, 20.0]
["2026-09-22T16:40:48.070797+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:40:48.070943+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071020+00:00", "trade", 13.9, 117.0]
["2026-09-22T16:40:48.071023+00:00", "trade", 13.9, 191.0]
["2026-09-22T16:40:48.071026+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:48.071047+00:00", "trade", 13.9, 244.0]
["2026-09-22T16:40:48.071048+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071048+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071048+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071071+00:00", "trade", 13.9, 200.0]
["2026-09-22T16:40:48.071078+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071123+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071163+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071203+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071248+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071248+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071324+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071324+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071325+00:00", "trade", 13.9, 56.0]
["2026-09-22T16:40:48.071330+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:48.071330+00:00", "trade", 13.9, 44.0]
["2026-09-22T16:40:48.071364+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071366+00:00", "trade", 13.905, 300.0]
["2026-09-22T16:40:48.071444+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:40:48.071484+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071552+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:40:48.071564+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071659+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071820+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071940+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071950+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.071967+00:00", "trade", 13.9007, 24.0]
["2026-09-22T16:40:48.072126+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.072292+00:00", "trade", 13.901, 21.0]
["2026-09-22T16:40:48.072605+00:00", "trade", 13.9004, 20.0]
["2026-09-22T16:40:48.072671+00:00", "trade", 13.9, 11.0]
["2026-09-22T16:40:48.072677+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.073684+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:40:48.073684+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.074125+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:40:48.078406+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:40:48.079654+00:00", "trade", 13.9032, 20.0]
["2026-09-22T16:40:48.079659+00:00", "trade", 13.9, 56.0]
["2026-09-22T16:40:48.079666+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:48.079666+00:00", "trade", 13.9, 26.0]
["2026-09-22T16:40:48.079669+00:00", "trade", 13.9, 27.0]
["2026-09-22T16:40:48.079669+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:40:48.079689+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:40:48.079699+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:40:48.079699+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:40:48.079699+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:40:48.079729+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:40:48.079859+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:40:48.079909+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:40:48.079924+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:40:48.079929+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:48.080245+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:48.080405+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:48.080646+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:48.080686+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:48.080821+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:48.081483+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:40:48.081508+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:40:48.081608+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:40:48.082079+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:40:48.091517+00:00", "trade", 13.89, 100.0]
["2026-09-22T16:40:48.092795+00:00", "trade", 13.9022, 20.0]
["2026-09-22T16:40:48.105097+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:40:48.106132+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:40:48.733060+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:40:49.069729+00:00", "trade", 13.89, 3.0]
["2026-09-22T16:40:50.234095+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:40:50.246790+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:40:50.247272+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:40:53.610515+00:00", "trade", 13.9089, 1.0]
["2026-09-22T16:40:53.611552+00:00", "trade", 13.89, 3.0]
["2026-09-22T16:40:53.739765+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:40:56.642860+00:00", "trade", 13.9089, 1.0]
["2026-09-22T16:40:58.155123+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:40:58.155599+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:40:59.163785+00:00", "trade", 13.89, 126.0]
["2026-09-22T16:40:59.163833+00:00", "trade", 13.89, 174.0]
["2026-09-22T16:40:59.164865+00:00", "trade", 13.9, 175.0]
["2026-09-22T16:40:59.166507+00:00", "trade", 13.89, 126.0]
["2026-09-22T16:40:59.166570+00:00", "trade", 13.89, 174.0]
["2026-09-22T16:41:00.000954+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:00.286855+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:00.286855+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:00.287291+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:00.287331+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:00.287371+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:00.287813+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:00.289176+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:00.289652+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:01.659433+00:00", "trade", 13.9, 1.0]
["2026-09-22T16:41:01.659433+00:00", "trade", 13.9, 99.0]
["2026-09-22T16:41:01.659781+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:01.660021+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:01.660061+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:01.660061+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:01.660262+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:01.660337+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:01.660502+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:01.660818+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:01.660818+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:01.660898+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:01.661379+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:01.661740+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:01.678345+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:03.146228+00:00", "trade", 13.895, 64.0]
["2026-09-22T16:41:03.537388+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:04.142384+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:04.142865+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:04.143507+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:04.143548+00:00", "trade", 13.9, 547.0]
["2026-09-22T16:41:04.143707+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:04.144835+00:00", "trade", 13.8963, 24.0]
["2026-09-22T16:41:04.144862+00:00", "trade", 13.8991, 22.0]
["2026-09-22T16:41:06.766137+00:00", "trade", 13.895, 350.0]
["2026-09-22T16:41:08.028748+00:00", "trade", 13.9185, 5.0]
["2026-09-22T16:41:08.156014+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:10.720174+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:41:10.720225+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:41:10.751048+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:41:10.981354+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:10.981355+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:41:10.981355+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:41:10.981449+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:41:10.981459+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:41:10.981474+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:41:10.981496+00:00", "trade", 13.9, 10.0]
["2026-09-22T16:41:10.981585+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:41:10.981595+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:41:10.981605+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:41:10.981656+00:00", "trade", 13.9, 1.0]
["2026-09-22T16:41:10.981656+00:00", "trade", 13.9, 3.0]
["2026-09-22T16:41:10.981690+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:41:10.981731+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:41:10.981735+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.981780+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.981800+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.981941+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.982176+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.982251+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.982251+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.982257+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.982286+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.982572+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.982647+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.982727+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.982928+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.983128+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.983409+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:10.990651+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:11.008654+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:11.008654+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:11.026827+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:11.026827+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:11.369098+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:12.081931+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:12.082607+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:12.082853+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:12.082878+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:12.083574+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:12.130050+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:14.781561+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:18.080704+00:00", "trade", 13.8965, 9.0]
["2026-09-22T16:41:20.959413+00:00", "trade", 13.9, 5.0]
["2026-09-22T16:41:21.243879+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:22.407386+00:00", "trade", 13.905, 1.0]
["2026-09-22T16:41:22.482745+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:22.483707+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:22.491230+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.091889+00:00", "trade", 13.9, 25.0]
["2026-09-22T16:41:23.092266+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.258177+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.258593+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.259039+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.259124+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.259600+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.270205+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.312376+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.312656+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.312857+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.312857+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.313138+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.313283+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.422333+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.422593+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.423079+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.423090+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.423405+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.423566+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.467430+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.467706+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.468147+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.468187+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.468508+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.470227+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.576665+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.577116+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.577181+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.579582+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.620916+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.621397+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.621397+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.621717+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.685098+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.685580+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.685580+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.685900+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.768968+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.769444+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.769444+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.769765+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.778927+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.842508+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.842789+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.843230+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.843230+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.843586+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.928619+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.929055+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.929095+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.929315+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.929375+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.963462+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.963948+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:23.964269+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:23.964424+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.039663+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.039934+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.040375+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.040415+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.040726+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.040881+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.074391+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.074666+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.075102+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.075438+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.076786+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.131682+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.132163+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.132524+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.141686+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.167052+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.167332+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.167773+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.167813+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.168094+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.177336+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.212014+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.212309+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.212750+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.213071+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.213227+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.270418+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.270683+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.271159+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.271440+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.272462+00:00", "trade", 13.9044, 1.0]
["2026-09-22T16:41:24.280632+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.402783+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.403074+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.403530+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.403565+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:24.403675+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.403700+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.404206+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:24.405164+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.020575+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.021041+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.021121+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.021136+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.024529+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.059187+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.059648+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.059693+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.059978+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.069185+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.139493+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.139964+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.139964+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.140250+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.141853+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.171740+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.172221+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.172221+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.172541+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.173539+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.317662+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.318108+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.318148+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.318188+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.321431+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.365727+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.366203+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.366203+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.366524+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.375725+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.448464+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.448950+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.448950+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.449231+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.458433+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.506171+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.506647+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.506687+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.506928+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.508211+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.539741+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.540182+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.540222+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.540222+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.579837+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.580112+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.580313+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.580318+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.589835+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.633289+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.633535+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.634011+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.634331+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.643533+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.736039+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.736324+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.736765+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.737126+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.746328+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.779668+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.779928+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.780405+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.780690+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.789902+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.813899+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.814150+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.814631+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.814947+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.824154+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.897990+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.898260+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.898696+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.898776+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.899057+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.908259+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.931414+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.931710+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.932146+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:25.932467+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:25.941674+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.055991+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.056267+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:26.056502+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.058346+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.112766+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:26.113202+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:26.113528+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.114646+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.160901+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:26.161106+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.161663+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.162700+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.269740+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:26.269950+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.279699+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.320756+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:26.321233+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:26.321538+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.321709+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.385471+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.385736+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:26.385972+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.386523+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:26.386814+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:26.387014+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:26.387255+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:26.387295+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.144833+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.469577+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:29.469802+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.479541+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.511432+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:29.511647+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.551717+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.551963+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:29.552214+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.596604+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.596860+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:29.597106+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.631668+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.631908+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:29.632390+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:29.632710+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.632881+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.632906+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.639153+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:41:29.639892+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.640193+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.640313+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.640464+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.640755+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.640915+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.647852+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:41:29.648794+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.649034+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.649143+00:00", "trade", 13.8988, 22.0]
["2026-09-22T16:41:29.652011+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:41:29.652426+00:00", "trade", 13.9001, 600.0]
["2026-09-22T16:41:29.653084+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.653144+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.689967+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:29.690448+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.000998+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.032257+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.032257+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.033074+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.033560+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.033595+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.034162+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.034643+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.035079+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.056776+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:41:30.063121+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.433528+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.433578+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.434074+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.434410+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.434931+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.434971+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.717452+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:41:30.717509+00:00", "trade", 13.9001, 550.0]
["2026-09-22T16:41:30.718791+00:00", "trade", 13.9014, 23.0]
["2026-09-22T16:41:30.718821+00:00", "trade", 13.9001, 21.0]
["2026-09-22T16:41:30.720053+00:00", "trade", 13.905, 550.0]
["2026-09-22T16:41:30.721103+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.804732+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:30.897103+00:00", "trade", 13.9011, 1.0]
["2026-09-22T16:41:32.127788+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:33.494965+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:36.119763+00:00", "trade", 13.9167, 6.0]
["2026-09-22T16:41:36.120804+00:00", "trade", 13.905, 2.0]
["2026-09-22T16:41:36.334679+00:00", "trade", 13.9073, 3.0]
["2026-09-22T16:41:38.992831+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:38.993111+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:38.993191+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:41:38.993327+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:38.993552+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:38.993582+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:38.993813+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:38.993873+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:38.994033+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:38.994505+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:39.005404+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:41:39.119197+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:41.734064+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:41:42.707789+00:00", "trade", 13.9003, 1.0]
["2026-09-22T16:41:43.874707+00:00", "trade", 13.905, 32.0]
["2026-09-22T16:41:44.248585+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:44.330450+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:44.330931+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:45.982866+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:46.019301+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:41:46.040382+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:41:46.053748+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:41:46.507403+00:00", "trade", 13.9181, 16.0]
["2026-09-22T16:41:46.509756+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:46.509971+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:41:46.510237+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:46.511252+00:00", "trade", 13.905, 22.0]
["2026-09-22T16:41:46.522794+00:00", "trade", 13.9, 2.0]
["2026-09-22T16:41:46.522794+00:00", "trade", 13.905, 26.0]
["2026-09-22T16:41:46.522797+00:00", "trade", 13.905, 72.0]
["2026-09-22T16:41:46.523491+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:41:46.523518+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:41:46.523519+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:46.523724+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:46.523759+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:46.524200+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:46.524240+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:46.540674+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:46.546222+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:41:46.572054+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:41:46.576300+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:41:46.597191+00:00", "trade", 13.905, 26.0]
["2026-09-22T16:41:46.597194+00:00", "trade", 13.905, 74.0]
["2026-09-22T16:41:46.598116+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:46.603800+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:46.603815+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:46.603845+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:41:46.603882+00:00", "trade", 13.9, 3.0]
["2026-09-22T16:41:46.603882+00:00", "trade", 13.9, 2.0]
["2026-09-22T16:41:46.603885+00:00", "trade", 13.9, 26.0]
["2026-09-22T16:41:46.603885+00:00", "trade", 13.9, 23.0]
["2026-09-22T16:41:46.603885+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:41:46.603888+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:41:46.603925+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.603948+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:41:46.603955+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.604055+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.604151+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.604356+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.604447+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.604466+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.604491+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.604587+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.604603+00:00", "trade", 13.9, 4.0]
["2026-09-22T16:41:46.604772+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.604837+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.604877+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.604907+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.604938+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.604963+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.605118+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.605288+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.605519+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.605524+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.605704+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.606105+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.606266+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.606837+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.607308+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.607308+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.614566+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.617954+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.651037+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.651438+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.651523+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.651554+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.651985+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.651990+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.652015+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.653243+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.659701+00:00", "trade", 13.895, 200.0]
["2026-09-22T16:41:46.660996+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.690482+00:00", "trade", 13.895, 300.0]
["2026-09-22T16:41:46.691489+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.691766+00:00", "trade", 13.901, 23.0]
["2026-09-22T16:41:46.691796+00:00", "trade", 13.9029, 21.0]
["2026-09-22T16:41:46.691935+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.691995+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.692090+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.692090+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.692496+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.692496+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.692496+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.692777+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.693022+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.693057+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.693243+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.693268+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.693338+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.693338+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.693534+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.693599+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.693604+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.693764+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.693774+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.694416+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.701457+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.736792+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.737193+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.737288+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.737338+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.737388+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.737749+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.737749+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.737789+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.746745+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.784445+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.784806+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.784846+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.784886+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.785006+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.785006+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.785047+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.785367+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.785367+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.785397+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.785428+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.785428+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.785448+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.785448+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.794344+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.847586+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.847976+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.848017+00:00", "quote", 13.88, 13.9]
["2026-09-22T16:41:46.848067+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.848172+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.848172+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.848267+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.848548+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.848568+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.848588+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.848623+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.848653+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.848653+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:46.848668+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:48.082705+00:00", "trade", 13.9026, 15.0]
["2026-09-22T16:41:48.715956+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:48.717434+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:48.717920+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:48.717920+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:48.718396+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:48.718913+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:48.791215+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:50.136053+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:50.136534+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:50.136775+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:50.136922+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:41:50.137016+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:50.418706+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:50.418837+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:50.418887+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:50.418932+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:50.419188+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:50.419188+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:50.419188+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:50.419704+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:50.640297+00:00", "trade", 13.895, 75.0]
["2026-09-22T16:41:50.881178+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:52.323488+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:41:54.734814+00:00", "trade", 13.9003, 1.0]
["2026-09-22T16:41:57.326877+00:00", "trade", 13.89, 1001.0]
["2026-09-22T16:41:57.327244+00:00", "trade", 13.89, 1.0]
["2026-09-22T16:41:57.338124+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:41:58.307811+00:00", "trade", 13.895, 300.0]
["2026-09-22T16:41:58.307871+00:00", "trade", 13.895, 100.0]
["2026-09-22T16:41:58.309098+00:00", "trade", 13.8918, 24.0]
["2026-09-22T16:42:00.001011+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:03.018613+00:00", "trade", 13.895, 36.0]
["2026-09-22T16:42:03.019659+00:00", "trade", 13.895, 3.0]
["2026-09-22T16:42:06.473844+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:06.474325+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:09.867988+00:00", "trade", 13.895, 126.0]
["2026-09-22T16:42:09.867988+00:00", "trade", 13.895, 74.0]
["2026-09-22T16:42:09.868625+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:09.869778+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:09.870214+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:11.373257+00:00", "trade", 13.9148, 1.0]
["2026-09-22T16:42:12.219916+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:12.220432+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:12.220913+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:12.232305+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:12.270767+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:12.271208+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:14.764687+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:14.764687+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:14.765128+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:14.765158+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:14.766842+00:00", "quote", 13.89, 13.9]
["2026-09-22T16:42:14.773814+00:00", "trade", 13.9, 50.0]
["2026-09-22T16:42:14.773814+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:42:14.773823+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:42:14.773826+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:42:14.773839+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:42:14.773854+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:42:14.773889+00:00", "trade", 13.9, 1.0]
["2026-09-22T16:42:14.773892+00:00", "trade", 13.9, 50.0]
["2026-09-22T16:42:14.773944+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:42:14.773959+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:42:14.774139+00:00", "quote", 13.9, 13.9]
["2026-09-22T16:42:14.774260+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.774330+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.774405+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.774540+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.774621+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.774621+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.774696+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.774811+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.774811+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.774901+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.775022+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.775062+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.776500+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.777091+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.780424+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.780625+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.798232+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.798653+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.805304+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.994053+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.994474+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:14.994570+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:15.198560+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:15.198721+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:15.283588+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:15.284229+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:15.509932+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:15.510293+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:15.539908+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:15.571749+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:16.693701+00:00", "trade", 13.8937, 16.0]
["2026-09-22T16:42:18.084706+00:00", "trade", 13.8937, 7.0]
["2026-09-22T16:42:19.677826+00:00", "trade", 13.905, 589.0]
["2026-09-22T16:42:19.679113+00:00", "trade", 13.9009, 20.0]
["2026-09-22T16:42:19.831947+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:20.872205+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:20.873082+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:20.929657+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:42:20.931140+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:20.931581+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:21.792788+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:21.792833+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:21.806335+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:23.861415+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:24.779326+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:24.791861+00:00", "trade", 13.9144, 100.0]
["2026-09-22T16:42:26.262229+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:26.262274+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:26.866283+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:30.001054+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:30.684003+00:00", "trade", 13.913, 10.0]
["2026-09-22T16:42:31.065555+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:31.928511+00:00", "trade", 13.8993, 1.0]
["2026-09-22T16:42:32.193246+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:33.397063+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:36.552526+00:00", "trade", 13.9045, 125.0]
["2026-09-22T16:42:38.022892+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:38.611704+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:42.057697+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:42:42.058013+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:42:42.058696+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:42:42.061160+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:42.070778+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:42.123830+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:42.124271+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:42.671730+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:43.847979+00:00", "trade", 13.8994, 1.0]
["2026-09-22T16:42:44.538255+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:42:44.539338+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:44.539364+00:00", "trade", 13.905, 3.0]
["2026-09-22T16:42:45.705296+00:00", "trade", 13.9, 3.0]
["2026-09-22T16:42:46.695702+00:00", "trade", 13.9053, 9.0]
["2026-09-22T16:42:48.086704+00:00", "trade", 13.9053, 4.0]
["2026-09-22T16:42:48.087826+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:42:48.089720+00:00", "trade", 13.905, 126.0]
["2026-09-22T16:42:49.680735+00:00", "trade", 13.9055, 13.0]
["2026-09-22T16:42:51.405971+00:00", "trade", 13.9144, 14.0]
["2026-09-22T16:42:53.389475+00:00", "trade", 13.91, 5.0]
["2026-09-22T16:42:53.389509+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.389550+00:00", "trade", 13.91, 95.0]
["2026-09-22T16:42:53.389569+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.389574+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.389579+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.389579+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.389579+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.389595+00:00", "trade", 13.91, 504.0]
["2026-09-22T16:42:53.389598+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:42:53.389614+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.389622+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:42:53.389622+00:00", "trade", 13.91, 33.0]
["2026-09-22T16:42:53.389865+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.389870+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.390000+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.390025+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.390140+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.390426+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.390506+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.390531+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:42:53.400433+00:00", "trade", 13.91, 300.0]
["2026-09-22T16:42:53.400842+00:00", "trade", 13.91, 2.0]
["2026-09-22T16:42:55.891780+00:00", "trade", 13.9012, 1.0]
["2026-09-22T16:42:56.381409+00:00", "trade", 13.91, 2968.0]
["2026-09-22T16:42:56.381412+00:00", "trade", 13.91, 5.0]
["2026-09-22T16:42:56.381412+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:42:56.381461+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.381481+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:42:56.381531+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.381541+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.381546+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.381546+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.381616+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.381616+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.381701+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.382102+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.382268+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.382423+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.382428+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.382700+00:00", "trade", 13.91, 40.0]
["2026-09-22T16:42:56.382730+00:00", "trade", 13.9096, 22.0]
["2026-09-22T16:42:56.382793+00:00", "trade", 13.9097, 11.0]
["2026-09-22T16:42:56.382944+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.397710+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.414930+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.415838+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.426237+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.430258+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.454974+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.456690+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.458164+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.459172+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:56.459692+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.470854+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.478652+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.479499+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.485809+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.495381+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:56.503133+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.504414+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:42:56.514777+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.523702+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.551657+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.552157+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.552195+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:56.552319+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.575362+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.598298+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.598909+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.610300+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:56.611023+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.613286+00:00", "trade", 13.915, 26.0]
["2026-09-22T16:42:56.613286+00:00", "trade", 13.915, 74.0]
["2026-09-22T16:42:56.635391+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.641652+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.642933+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:42:56.652965+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.683203+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.683882+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:56.684486+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:42:56.708787+00:00", "trade", 13.915, 26.0]
["2026-09-22T16:42:56.708787+00:00", "trade", 13.915, 74.0]
["2026-09-22T16:42:56.709933+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.716049+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.716654+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.727320+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.731642+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.738901+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:56.756102+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.772347+00:00", "trade", 13.915, 26.0]
["2026-09-22T16:42:56.772347+00:00", "trade", 13.915, 74.0]
["2026-09-22T16:42:56.791956+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:56.792741+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.793234+00:00", "trade", 13.915, 21.0]
["2026-09-22T16:42:56.800803+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.817400+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.834811+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:56.848596+00:00", "trade", 13.915, 26.0]
["2026-09-22T16:42:56.848599+00:00", "trade", 13.915, 74.0]
["2026-09-22T16:42:56.849790+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.856936+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.874304+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:56.894813+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.902027+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.909837+00:00", "trade", 13.915, 26.0]
["2026-09-22T16:42:56.909840+00:00", "trade", 13.915, 74.0]
["2026-09-22T16:42:56.911127+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:42:56.916886+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.926921+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:56.926965+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.927030+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.937707+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.959693+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.977998+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.978548+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:56.983901+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:56.984099+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:56.987690+00:00", "trade", 13.915, 26.0]
["2026-09-22T16:42:56.987693+00:00", "trade", 13.915, 74.0]
["2026-09-22T16:42:57.004166+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.017551+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.017611+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:57.021415+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.039497+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.040228+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.047613+00:00", "trade", 13.915, 26.0]
["2026-09-22T16:42:57.047616+00:00", "trade", 13.915, 74.0]
["2026-09-22T16:42:57.083236+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.088370+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.099760+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.109182+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.128175+00:00", "trade", 13.915, 26.0]
["2026-09-22T16:42:57.128178+00:00", "trade", 13.915, 74.0]
["2026-09-22T16:42:57.149433+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.156259+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.156572+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.205946+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.216096+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.223556+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.233820+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.235609+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.243328+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.253571+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.273394+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.291485+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.291534+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:57.292721+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.293178+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.314297+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.333853+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.333862+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.334001+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.343960+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.351301+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.352976+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.360478+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.374609+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.375860+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:42:57.388394+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.388899+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.395897+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.403664+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.427845+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.428260+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.447608+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.447770+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.460461+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.479517+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.487357+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.488169+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.489077+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.508572+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.509823+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:42:57.510124+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.514289+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.524261+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.537378+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.551175+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.554648+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.560268+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.570396+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.580573+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.594655+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.602206+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.604690+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.605932+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:42:57.613826+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.626597+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.646439+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.662052+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.663784+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.663916+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.682627+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.682916+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:57.686930+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.691372+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.698833+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.700014+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.710735+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.724183+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.731415+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.731674+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.732228+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:57.732464+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:57.741387+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.749320+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.760807+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.774646+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.784720+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.801939+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.818021+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.834606+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.835364+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.837144+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.838392+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:42:57.843215+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.865661+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.866491+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.867516+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.869107+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.886624+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.892635+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.900156+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.913842+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.915339+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.922812+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.931470+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.943628+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.958417+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:42:57.965024+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.969351+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.978938+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:57.989442+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:58.043625+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:58.044407+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:58.044432+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:58.044548+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:42:58.046001+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:42:58.300954+00:00", "trade", 13.915, 2.0]
["2026-09-22T16:43:00.001082+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:00.373078+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:00.373920+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:02.212010+00:00", "trade", 13.9096, 400.0]
["2026-09-22T16:43:03.662559+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:07.247107+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:07.247593+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:07.248034+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:08.440625+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:08.443627+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:08.444103+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:10.945099+00:00", "trade", 13.915, 1.0]
["2026-09-22T16:43:11.142198+00:00", "trade", 13.9186, 71.0]
["2026-09-22T16:43:11.481270+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:11.558389+00:00", "trade", 13.9186, 1.0]
["2026-09-22T16:43:11.925392+00:00", "trade", 13.9133, 1.0]
["2026-09-22T16:43:12.086441+00:00", "trade", 13.9133, 1.0]
["2026-09-22T16:43:12.284586+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:12.285037+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:13.019522+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:13.020318+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:13.020775+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:43:13.021431+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:13.021431+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:13.041083+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:43:13.041407+00:00", "trade", 13.915, 26.0]
["2026-09-22T16:43:13.041410+00:00", "trade", 13.915, 174.0]
["2026-09-22T16:43:13.041786+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:13.042331+00:00", "trade", 13.9151, 20.0]
["2026-09-22T16:43:13.042441+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:13.043077+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:13.047909+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:13.069582+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:13.106383+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:13.106401+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:13.122222+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:13.123473+00:00", "trade", 13.9152, 21.0]
["2026-09-22T16:43:13.133165+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:13.598100+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:13.838337+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:13.838387+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:13.860855+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:14.247289+00:00", "trade", 13.9119, 34.0]
["2026-09-22T16:43:14.247653+00:00", "trade", 13.9119, 1.0]
["2026-09-22T16:43:17.141812+00:00", "trade", 13.9101, 100.0]
["2026-09-22T16:43:17.311952+00:00", "trade", 13.9145, 100.0]
["2026-09-22T16:43:23.521957+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:23.522038+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:25.745158+00:00", "trade", 13.9132, 68.0]
["2026-09-22T16:43:30.001116+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:32.929087+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:33.084506+00:00", "trade", 13.9139, 1.0]
["2026-09-22T16:43:40.154295+00:00", "trade", 13.9186, 25.0]
["2026-09-22T16:43:40.155362+00:00", "trade", 13.915, 4.0]
["2026-09-22T16:43:40.289848+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:40.289849+00:00", "trade", 13.92, 40.0]
["2026-09-22T16:43:40.289849+00:00", "trade", 13.92, 60.0]
["2026-09-22T16:43:40.290815+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:40.291216+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:40.353514+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:43.022704+00:00", "trade", 13.9149, 5.0]
["2026-09-22T16:43:43.043700+00:00", "trade", 13.9149, 11.0]
["2026-09-22T16:43:43.124725+00:00", "trade", 13.9148, 11.0]
["2026-09-22T16:43:45.003159+00:00", "trade", 13.914, 1.0]
["2026-09-22T16:43:45.470246+00:00", "trade", 13.9095, 100.0]
["2026-09-22T16:43:48.747082+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.747091+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.748004+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:48.748165+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.777394+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.807878+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.816265+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.828964+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.853491+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.854378+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.858991+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.884852+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.894466+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.911980+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.913234+00:00", "trade", 13.915, 20.0]
["2026-09-22T16:43:48.933355+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:48.952408+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:43:49.607841+00:00", "trade", 13.9142, 2.0]
["2026-09-22T16:43:51.524591+00:00", "trade", 13.9142, 2.0]
["2026-09-22T16:43:56.109348+00:00", "trade", 13.92, 700.0]
["2026-09-22T16:43:56.109349+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:56.109404+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:56.109439+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:56.112486+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:56.144888+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:43:56.923408+00:00", "trade", 13.9146, 1.0]
["2026-09-22T16:43:57.299862+00:00", "trade", 13.915, 126.0]
["2026-09-22T16:43:57.366140+00:00", "trade", 13.915, 126.0]
["2026-09-22T16:43:57.635014+00:00", "trade", 13.915, 200.0]
["2026-09-22T16:43:57.636262+00:00", "trade", 13.9176, 20.0]
["2026-09-22T16:43:57.665401+00:00", "trade", 13.9139, 315.0]
["2026-09-22T16:43:57.665452+00:00", "trade", 13.9139, 365.0]
["2026-09-22T16:43:57.667777+00:00", "trade", 13.9139, 191.0]
["2026-09-22T16:43:57.667822+00:00", "trade", 13.9161, 101.0]
["2026-09-22T16:43:57.667828+00:00", "trade", 13.9158, 110.0]
["2026-09-22T16:43:58.590272+00:00", "trade", 13.915, 126.0]
["2026-09-22T16:43:59.377413+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:00.001144+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:02.675668+00:00", "trade", 13.915, 167.0]
["2026-09-22T16:44:02.676925+00:00", "trade", 13.9162, 21.0]
["2026-09-22T16:44:02.678384+00:00", "trade", 13.92, 140.0]
["2026-09-22T16:44:02.678384+00:00", "trade", 13.92, 293.0]
["2026-09-22T16:44:02.678386+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:02.678762+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:02.678772+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:02.679641+00:00", "trade", 13.918, 20.0]
["2026-09-22T16:44:02.680335+00:00", "trade", 13.915, 300.0]
["2026-09-22T16:44:02.680356+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:02.680892+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:02.697771+00:00", "trade", 13.915, 300.0]
["2026-09-22T16:44:02.697847+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:02.699028+00:00", "trade", 13.9166, 20.0]
["2026-09-22T16:44:02.734909+00:00", "trade", 13.915, 300.0]
["2026-09-22T16:44:02.736157+00:00", "trade", 13.915, 25.0]
["2026-09-22T16:44:02.862730+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:02.862768+00:00", "trade", 13.92, 36.0]
["2026-09-22T16:44:02.862771+00:00", "trade", 13.92, 707.0]
["2026-09-22T16:44:02.862775+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:02.862780+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:02.862786+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:44:02.862786+00:00", "trade", 13.92, 9.0]
["2026-09-22T16:44:02.862789+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:44:02.862810+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.862825+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.862837+00:00", "trade", 13.92, 125.0]
["2026-09-22T16:44:02.862837+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:44:02.862840+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:44:02.862843+00:00", "trade", 13.92, 300.0]
["2026-09-22T16:44:02.862921+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.862926+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.862930+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.862935+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.862996+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.863016+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.863056+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.863056+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.863071+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.863072+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:44:02.863076+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.863091+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.863136+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:44:02.863191+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.863331+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.863351+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.863361+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.863377+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.863712+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.863993+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.864091+00:00", "trade", 13.9189, 21.0]
["2026-09-22T16:44:02.864320+00:00", "trade", 13.9184, 20.0]
["2026-09-22T16:44:02.864349+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.864978+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:44:02.866469+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.866845+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.866882+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:44:02.867276+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:44:02.867450+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:44:02.867792+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.867832+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.877911+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.883956+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:02.913606+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:03.007217+00:00", "trade", 13.915, 70.0]
["2026-09-22T16:44:03.839747+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:03.839908+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:03.874881+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:05.761490+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:44:05.762532+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:07.726352+00:00", "trade", 13.9171, 100.0]
["2026-09-22T16:44:08.650962+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.650997+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.651228+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.651674+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.651674+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.651674+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.651689+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.651689+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.651719+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.651874+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.651874+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.651965+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.651990+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.652315+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.652315+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.652395+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.652471+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.652511+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.652992+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.653428+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.661111+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.707652+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.707883+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.707908+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.708449+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.708890+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.717611+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.766192+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.766417+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.766442+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.766988+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.767029+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.767229+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.776150+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.831733+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.831968+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.831993+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.832525+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.832570+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.832730+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.841691+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.868305+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.868741+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.868746+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.868746+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.869021+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.869232+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.869543+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.878223+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.908275+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.908756+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.908756+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.908796+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.909037+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.909217+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.918239+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.919838+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.951809+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.952290+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.952290+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.952290+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:08.952611+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.952736+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.952761+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:08.961928+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.020152+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.020547+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.021024+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.021024+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.021074+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.021354+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.021525+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.030556+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.109419+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.109900+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.109900+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.110181+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.110346+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.110376+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.119523+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.144352+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.144833+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.144833+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.145114+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.145630+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.154316+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.183325+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.183831+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.183831+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.184162+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.184323+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.193509+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.220975+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.221371+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.221847+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.221897+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.221897+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.231370+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.262469+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.262950+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.263226+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.272472+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.287448+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:44:09.287488+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.294600+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.294821+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.294846+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.451865+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.621985+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.636675+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.637151+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.637151+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.637191+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.637216+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.646634+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.678845+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.679367+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:09.679607+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:09.688849+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:10.422928+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:11.224547+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:11.224551+00:00", "trade", 13.93, 600.0]
["2026-09-22T16:44:11.224973+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:11.225027+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:44:11.225084+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:44:11.225084+00:00", "trade", 13.925, 126.0]
["2026-09-22T16:44:11.225084+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:11.225087+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:44:11.225102+00:00", "trade", 13.925, 115.0]
["2026-09-22T16:44:11.225105+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:44:11.225111+00:00", "trade", 13.92, 285.0]
["2026-09-22T16:44:11.225120+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:44:11.225120+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:44:11.225132+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:44:11.225134+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:11.225135+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:44:11.225144+00:00", "trade", 13.92, 300.0]
["2026-09-22T16:44:11.225144+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:44:11.225149+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:11.225150+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:44:11.225150+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:44:11.225150+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:44:11.225174+00:00", "trade", 13.925, 115.0]
["2026-09-22T16:44:11.225174+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:44:11.225180+00:00", "trade", 13.92, 19.0]
["2026-09-22T16:44:11.225192+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:44:11.225252+00:00", "trade", 13.92, 115.0]
["2026-09-22T16:44:11.225359+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:11.225359+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:11.225384+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:11.225434+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:11.225464+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:11.225474+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:44:11.225520+00:00", "trade", 13.92, 15.0]
["2026-09-22T16:44:11.225520+00:00", "trade", 13.92, 405.0]
["2026-09-22T16:44:11.225589+00:00", "trade", 13.92, 115.0]
["2026-09-22T16:44:11.225590+00:00", "quote", 13.91, 13.93]
["2026-09-22T16:44:11.225645+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.225664+00:00", "trade", 13.92, 4.0]
["2026-09-22T16:44:11.225695+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.225701+00:00", "trade", 13.92, 20.0]
["2026-09-22T16:44:11.225703+00:00", "trade", 13.92, 6.0]
["2026-09-22T16:44:11.225705+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.225710+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.225715+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.225745+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.225750+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.225808+00:00", "trade", 13.9188, 21.0]
["2026-09-22T16:44:11.225810+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.225871+00:00", "trade", 13.9249, 24.0]
["2026-09-22T16:44:11.225941+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.225946+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.225951+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.225991+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.226151+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.226271+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.226271+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.226307+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.226347+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.226352+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.226407+00:00", "trade", 13.9235, 20.0]
["2026-09-22T16:44:11.226427+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.226467+00:00", "trade", 13.9244, 20.0]
["2026-09-22T16:44:11.226467+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.226707+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.226774+00:00", "trade", 13.9204, 22.0]
["2026-09-22T16:44:11.226868+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.227549+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.227549+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.227991+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.251436+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.254289+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:11.254840+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.255316+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.255396+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.255436+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.255656+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.256533+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.256839+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.257240+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.257275+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.258438+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.258879+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.261400+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.262598+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.331662+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.342428+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:11.777690+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:12.903256+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:12.905015+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:13.960799+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:15.556310+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:15.556837+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:15.557157+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:15.557794+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:15.566239+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:15.566670+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:16.063804+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:16.064285+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:16.064641+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:16.065243+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:16.073683+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:16.074164+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:17.408467+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:17.408983+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:17.409119+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:17.409595+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:17.409840+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:17.410757+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:17.410798+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:17.418401+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:17.493058+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:17.493585+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:17.494066+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:17.503027+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:17.644919+00:00", "trade", 13.9106, 2.0]
["2026-09-22T16:44:21.732541+00:00", "trade", 13.915, 12.0]
["2026-09-22T16:44:21.733118+00:00", "trade", 13.915, 3.0]
["2026-09-22T16:44:21.733679+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:21.741243+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:21.741249+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:21.741328+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:21.741628+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:21.741658+00:00", "trade", 13.915, 50.0]
["2026-09-22T16:44:21.741685+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:21.741703+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:21.742084+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:21.742245+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:21.742425+00:00", "trade", 13.915, 50.0]
["2026-09-22T16:44:21.743243+00:00", "trade", 13.915, 50.0]
["2026-09-22T16:44:21.744004+00:00", "trade", 13.915, 50.0]
["2026-09-22T16:44:21.744058+00:00", "trade", 13.915, 50.0]
["2026-09-22T16:44:21.744753+00:00", "trade", 13.915, 50.0]
["2026-09-22T16:44:21.745577+00:00", "trade", 13.915, 50.0]
["2026-09-22T16:44:21.746331+00:00", "trade", 13.915, 50.0]
["2026-09-22T16:44:21.746825+00:00", "trade", 13.9155, 20.0]
["2026-09-22T16:44:21.752168+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:21.804914+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:44:21.804994+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:21.805786+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:21.805826+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:21.807626+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:21.815710+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:21.816512+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:21.942752+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:23.071838+00:00", "trade", 13.915, 126.0]
["2026-09-22T16:44:23.071919+00:00", "trade", 13.915, 126.0]
["2026-09-22T16:44:23.071961+00:00", "trade", 13.915, 126.0]
["2026-09-22T16:44:23.073167+00:00", "trade", 13.9177, 20.0]
["2026-09-22T16:44:23.076481+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:23.076481+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:23.076484+00:00", "trade", 13.91, 5.0]
["2026-09-22T16:44:23.076487+00:00", "trade", 13.91, 4.0]
["2026-09-22T16:44:23.076494+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:23.076494+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:23.076497+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:23.076520+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:23.076523+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:23.076528+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:23.076556+00:00", "trade", 13.91, 18.0]
["2026-09-22T16:44:23.076678+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:23.076703+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:23.076758+00:00", "trade", 13.91, 14.0]
["2026-09-22T16:44:23.076761+00:00", "trade", 13.91, 3.0]
["2026-09-22T16:44:23.076791+00:00", "trade", 13.91, 18.0]
["2026-09-22T16:44:23.076854+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:23.076874+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:23.076874+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:23.076908+00:00", "trade", 13.91, 23.0]
["2026-09-22T16:44:23.076924+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077070+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077099+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077144+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077180+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077240+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077360+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077375+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077420+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077420+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077536+00:00", "trade", 13.91, 115.0]
["2026-09-22T16:44:23.077561+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077576+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077576+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077641+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.077881+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.078784+00:00", "trade", 13.9135, 20.0]
["2026-09-22T16:44:23.079640+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.081520+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.082991+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:44:23.085204+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.091995+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.204763+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.354604+00:00", "trade", 13.9154, 100.0]
["2026-09-22T16:44:23.649207+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.649663+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:23.692561+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:24.379066+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:24.379502+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:24.780713+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:24.781184+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:26.098276+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:44:26.121675+00:00", "trade", 13.905, 300.0]
["2026-09-22T16:44:26.262106+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:26.262392+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:26.262396+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:26.272039+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:26.336298+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:26.336338+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:26.336899+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:26.535281+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:26.535722+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:26.536645+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:27.000996+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:27.007757+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:27.699979+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:44:27.700622+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:27.701103+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:27.701464+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:27.756961+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:27.757443+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:28.796844+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:44:30.001162+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:31.236736+00:00", "trade", 13.91, 72.0]
["2026-09-22T16:44:31.238574+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:31.239025+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:31.240414+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:31.269054+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:44:31.269423+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:31.270299+00:00", "trade", 13.9162, 20.0]
["2026-09-22T16:44:31.279347+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:32.006287+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:44:32.007301+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:32.007341+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:32.007466+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:32.007742+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:32.007777+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:32.007902+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:32.007982+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:32.008183+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:32.008223+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:32.008423+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:32.017465+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:33.062352+00:00", "trade", 13.91, 400.0]
["2026-09-22T16:44:33.063286+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:33.063326+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:33.063615+00:00", "trade", 13.9065, 24.0]
["2026-09-22T16:44:33.065646+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:33.302879+00:00", "trade", 13.9172, 5.0]
["2026-09-22T16:44:33.314929+00:00", "trade", 13.9155, 1.0]
["2026-09-22T16:44:33.317648+00:00", "trade", 13.9155, 3.0]
["2026-09-22T16:44:34.209882+00:00", "trade", 13.9173, 1.0]
["2026-09-22T16:44:34.905839+00:00", "trade", 13.905, 126.0]
["2026-09-22T16:44:34.906486+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:34.910852+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:34.911328+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:34.911964+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:34.912245+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:34.921928+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:34.922369+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:34.922369+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:36.252212+00:00", "trade", 13.9172, 19.0]
["2026-09-22T16:44:36.255577+00:00", "trade", 13.9172, 19.0]
["2026-09-22T16:44:36.256557+00:00", "trade", 13.9172, 3.0]
["2026-09-22T16:44:36.257868+00:00", "trade", 13.9172, 2.0]
["2026-09-22T16:44:36.260238+00:00", "trade", 13.9172, 1.0]
["2026-09-22T16:44:36.261919+00:00", "trade", 13.9172, 11.0]
["2026-09-22T16:44:37.144472+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.144479+00:00", "trade", 13.91, 294.0]
["2026-09-22T16:44:37.144482+00:00", "trade", 13.91, 106.0]
["2026-09-22T16:44:37.144933+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.144954+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.144958+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.145003+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.145754+00:00", "trade", 13.9086, 20.0]
["2026-09-22T16:44:37.147053+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.187329+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.187399+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:44:37.187400+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:37.187444+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.187449+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.187514+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:37.187559+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.187630+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.187675+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.187701+00:00", "trade", 13.91, 12.0]
["2026-09-22T16:44:37.187730+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.187830+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.187960+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:37.188101+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188135+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:37.188136+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188136+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188136+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188166+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188167+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:37.188191+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188195+00:00", "trade", 13.91, 300.0]
["2026-09-22T16:44:37.188195+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:37.188196+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188196+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188200+00:00", "trade", 13.91, 121.0]
["2026-09-22T16:44:37.188200+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:37.188201+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188222+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188224+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:37.188226+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188226+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188226+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188227+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:37.188231+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188231+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188231+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:44:37.188236+00:00", "quote", 13.9, 13.92]
["2026-09-22T16:44:37.188266+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:37.188346+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:37.188386+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:37.188402+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:37.188452+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:37.188507+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.188587+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:37.188707+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.188747+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:37.188826+00:00", "trade", 13.91, 281.0]
["2026-09-22T16:44:37.188828+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.188828+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.188843+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.188843+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.188858+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.188868+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.188898+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.189013+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.189108+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.189188+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.189223+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.189223+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.189349+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.189384+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.189429+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.189451+00:00", "trade", 13.9103, 20.0]
["2026-09-22T16:44:37.189474+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.189499+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.189625+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.189625+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.189653+00:00", "trade", 13.9, 100.0]
["2026-09-22T16:44:37.189750+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.189785+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.189825+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.189855+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.190171+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.190221+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.190266+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.190266+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.190346+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.190747+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.190772+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.190787+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.191188+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.191198+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.191564+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.191664+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.191709+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.191709+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.191739+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.191950+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.192271+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.192586+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.192621+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.192827+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.192867+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.192867+00:00", "quote", 13.89, 13.91]
["2026-09-22T16:44:37.193068+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.193143+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.193143+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.193143+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.193308+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.193549+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.193549+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.193549+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.193629+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.193749+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.194025+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.194110+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.194110+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.194110+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.194626+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.194631+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.219957+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.289658+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:37.296263+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.193506+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.194914+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.268078+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.268575+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.762691+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:38.762693+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:38.762880+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:38.762883+00:00", "trade", 13.91, 43.0]
["2026-09-22T16:44:38.762942+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.762947+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.762947+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.762987+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.763129+00:00", "trade", 13.91, 43.0]
["2026-09-22T16:44:38.763378+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.763378+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.763383+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.763523+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.763980+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.764416+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.764461+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.765498+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.765538+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:38.768014+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:39.077000+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:40.030658+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:44:40.031906+00:00", "trade", 13.9089, 21.0]
["2026-09-22T16:44:40.032230+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:40.032311+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:40.516349+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:41.260873+00:00", "trade", 13.91, 281.0]
["2026-09-22T16:44:41.260912+00:00", "trade", 13.91, 119.0]
["2026-09-22T16:44:41.260912+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:41.262591+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:41.263032+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:41.265032+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:41.265473+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.550384+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.550410+00:00", "trade", 13.91, 162.0]
["2026-09-22T16:44:45.550410+00:00", "trade", 13.91, 238.0]
["2026-09-22T16:44:45.551673+00:00", "trade", 13.9098, 20.0]
["2026-09-22T16:44:45.554143+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.555186+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.583393+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.583794+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.583914+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.583914+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.583954+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.584115+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.584275+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.584395+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.584636+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.584636+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.584676+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:45.593397+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:46.128131+00:00", "trade", 13.9157, 1.0]
["2026-09-22T16:44:46.458601+00:00", "trade", 13.9154, 100.0]
["2026-09-22T16:44:47.409708+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:47.410189+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:47.864216+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:47.864271+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:47.864867+00:00", "trade", 13.905, 200.0]
["2026-09-22T16:44:47.918039+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:48.874327+00:00", "trade", 13.905, 126.0]
["2026-09-22T16:44:48.874763+00:00", "trade", 13.905, 26.0]
["2026-09-22T16:44:49.285367+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:44:51.192538+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.193451+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.193496+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.193616+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.193636+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.193681+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.193736+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.193741+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.193977+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.194017+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.194057+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.194062+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.194177+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.194578+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.194659+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.194659+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.293810+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:51.308541+00:00", "trade", 13.9155, 1.0]
["2026-09-22T16:44:51.627261+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:44:51.628512+00:00", "trade", 13.908, 20.0]
["2026-09-22T16:44:52.386495+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:52.386498+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:52.386501+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:52.387279+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:52.387430+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:52.387590+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:52.387590+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:52.387846+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:52.387886+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:52.388272+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:52.397208+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:52.417015+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:52.509430+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:52.790660+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:52.794013+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:52.899189+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.477066+00:00", "trade", 13.905, 100.0]
["2026-09-22T16:44:53.478108+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.481521+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.481536+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.482408+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.482443+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.482483+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.482884+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.513632+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.520494+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.520496+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:53.520499+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:53.520499+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:53.520508+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:53.520729+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.520809+00:00", "trade", 13.91, 78.0]
["2026-09-22T16:44:53.520809+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:53.520829+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.520829+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.520834+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.520834+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.520834+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.520844+00:00", "quote", 13.9, 13.91]
["2026-09-22T16:44:53.521005+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:53.521035+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:53.521055+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:53.521097+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:53.521097+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:53.521100+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:53.521125+00:00", "quote", 13.91, 13.91]
["2026-09-22T16:44:53.521135+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:53.521150+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:53.521155+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:53.521496+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:53.521566+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:53.521651+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:53.521696+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:53.521732+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:53.522017+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:53.522360+00:00", "trade", 13.9096, 21.0]
["2026-09-22T16:44:53.525480+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:53.526498+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:53.528696+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:53.530055+00:00", "trade", 13.91, 100.0]
["2026-09-22T16:44:53.546285+00:00", "trade", 13.91, 10.0]
["2026-09-22T16:44:53.553627+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:55.600403+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:44:56.056087+00:00", "trade", 13.915, 1.0]
["2026-09-22T16:44:56.226720+00:00", "trade", 13.9149, 1.0]
["2026-09-22T16:44:56.970376+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:56.970852+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:56.971017+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:56.971453+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:56.980259+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:44:58.046829+00:00", "trade", 13.9147, 1.0]
["2026-09-22T16:45:00.001185+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:45:00.046505+00:00", "trade", 13.92, 300.0]
["2026-09-22T16:45:00.046518+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:45:00.046518+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:45:00.046523+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:45:00.046528+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:45:00.046533+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:45:00.047034+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:45:00.047054+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:45:00.047059+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:45:00.047759+00:00", "trade", 13.9098, 20.0]
["2026-09-22T16:45:00.050528+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:45:00.078078+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:45:00.078080+00:00", "trade", 13.92, 1000.0]
["2026-09-22T16:45:00.078625+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:45:00.078630+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:45:00.078680+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:45:00.078709+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:45:00.078709+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:45:00.078712+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:45:00.078745+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.078895+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.078925+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.078960+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.078986+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.079328+00:00", "trade", 13.9127, 26.0]
["2026-09-22T16:45:00.079382+00:00", "trade", 13.9184, 24.0]
["2026-09-22T16:45:00.079507+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.079512+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.079687+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.079727+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.080624+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.085872+00:00", "trade", 13.92, 300.0]
["2026-09-22T16:45:00.087310+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.087786+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.088268+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.088428+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.088750+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:45:00.088909+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.089350+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.110871+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.247442+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.247958+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.248078+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.248559+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.302333+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.727931+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.727991+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.727997+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:00.728001+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.728097+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.728157+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.728558+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.729650+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:00.768929+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:01.383063+00:00", "trade", 13.925, 12.0]
["2026-09-22T16:45:01.601377+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:01.737396+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:01.737421+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:01.748823+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:01.748998+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:01.870808+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:01.872327+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:03.179061+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:45:03.201423+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:03.254580+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:04.002942+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:05.049244+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:05.049304+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:05.049460+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:05.049485+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:05.050086+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:05.202322+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:09.972065+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:09.972206+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:45:09.972206+00:00", "trade", 13.93, 400.0]
["2026-09-22T16:45:09.972242+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:45:09.972311+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:09.972341+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:09.972762+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:09.973243+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:09.973466+00:00", "trade", 13.924, 23.0]
["2026-09-22T16:45:10.755657+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:10.756133+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:10.757416+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:13.467977+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:13.468002+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:13.468338+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:13.468513+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:13.470298+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:13.769064+00:00", "trade", 13.9158, 2.0]
["2026-09-22T16:45:14.607326+00:00", "trade", 13.9159, 1.0]
["2026-09-22T16:45:14.841289+00:00", "trade", 13.92, 150.0]
["2026-09-22T16:45:14.843927+00:00", "trade", 13.925, 19.0]
["2026-09-22T16:45:14.843985+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:16.049521+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:16.050418+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:19.019736+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:19.019739+00:00", "trade", 13.93, 312.0]
["2026-09-22T16:45:19.019871+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:19.019874+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:45:19.020302+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:19.020743+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:19.715488+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:19.923915+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:19.924356+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:21.172243+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:21.172800+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:21.172800+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:21.173642+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:21.182167+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:21.182643+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:21.183034+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:22.980443+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:22.981428+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:22.982129+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:24.430685+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:24.430705+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:24.431256+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:24.436323+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:24.473118+00:00", "trade", 13.925, 126.0]
["2026-09-22T16:45:24.473118+00:00", "trade", 13.925, 62.0]
["2026-09-22T16:45:24.473584+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:24.473960+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:45:24.475099+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:24.475115+00:00", "trade", 13.925, 4.0]
["2026-09-22T16:45:24.475214+00:00", "trade", 13.9253, 20.0]
["2026-09-22T16:45:24.475274+00:00", "trade", 13.9267, 21.0]
["2026-09-22T16:45:24.475776+00:00", "trade", 13.925, 4.0]
["2026-09-22T16:45:24.476393+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:24.482530+00:00", "trade", 13.925, 10.0]
["2026-09-22T16:45:24.483190+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:24.487709+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:24.490340+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:24.490439+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:24.490526+00:00", "trade", 13.925, 47.0]
["2026-09-22T16:45:24.538554+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:24.598294+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:26.739749+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:27.837935+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:30.001219+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:30.049703+00:00", "trade", 13.9241, 14.0]
["2026-09-22T16:45:31.490071+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:45:33.191763+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:33.192468+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:33.282845+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:33.282875+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:33.283577+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:35.333748+00:00", "trade", 13.9163, 1.0]
["2026-09-22T16:45:37.069048+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:37.069525+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:37.071760+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:37.072196+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:38.395374+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:38.396149+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:38.396175+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:38.396520+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:38.396676+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:44.757041+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:44.758175+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:44.773891+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:44.773916+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:44.774442+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:45.066629+00:00", "trade", 13.925, 1.0]
["2026-09-22T16:45:45.066632+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:45.066647+00:00", "trade", 13.925, 205.0]
["2026-09-22T16:45:45.067225+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:45.067225+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:45:45.067901+00:00", "trade", 13.925, 22.0]
["2026-09-22T16:45:45.067925+00:00", "trade", 13.925, 12.0]
["2026-09-22T16:45:45.068227+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:45.072888+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:45.096373+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:45.097336+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:45.097416+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:47.257155+00:00", "trade", 13.9199, 1.0]
["2026-09-22T16:45:47.516090+00:00", "trade", 13.925, 350.0]
["2026-09-22T16:45:49.082076+00:00", "trade", 13.925, 11.0]
["2026-09-22T16:45:51.530634+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:54.476703+00:00", "trade", 13.925, 16.0]
["2026-09-22T16:45:57.583256+00:00", "trade", 13.9174, 214.0]
["2026-09-22T16:45:57.583322+00:00", "trade", 13.9188, 121.0]
["2026-09-22T16:45:57.583340+00:00", "trade", 13.9188, 201.0]
["2026-09-22T16:45:57.583382+00:00", "trade", 13.9241, 106.0]
["2026-09-22T16:45:57.584717+00:00", "trade", 13.925, 126.0]
["2026-09-22T16:45:57.584916+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:57.585166+00:00", "trade", 13.925, 74.0]
["2026-09-22T16:45:57.585235+00:00", "trade", 13.925, 74.0]
["2026-09-22T16:45:57.587722+00:00", "trade", 13.925, 126.0]
["2026-09-22T16:45:57.633304+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:57.633316+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:57.633491+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:57.633973+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:57.634561+00:00", "trade", 13.925, 21.0]
["2026-09-22T16:45:57.665237+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.588713+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:45:58.590247+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.590722+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.621509+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.621524+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.636055+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.637330+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:45:58.643678+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.647605+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.648077+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.669855+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.681872+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:45:58.683126+00:00", "trade", 13.925, 21.0]
["2026-09-22T16:45:58.683225+00:00", "trade", 13.925, 24.0]
["2026-09-22T16:45:58.683968+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.684055+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.684149+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:58.684674+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.706870+00:00", "trade", 13.925, 26.0]
["2026-09-22T16:45:58.706873+00:00", "trade", 13.925, 74.0]
["2026-09-22T16:45:58.707921+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:58.719113+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.720400+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:45:58.721987+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.723007+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:58.741772+00:00", "trade", 13.925, 26.0]
["2026-09-22T16:45:58.741772+00:00", "trade", 13.925, 74.0]
["2026-09-22T16:45:58.768908+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.769898+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:58.780426+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.781671+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:45:58.796619+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.797900+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:45:58.809520+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.828197+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.829200+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:58.837847+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.839101+00:00", "trade", 13.925, 3.0]
["2026-09-22T16:45:58.839161+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:45:58.915035+00:00", "trade", 13.925, 26.0]
["2026-09-22T16:45:58.915035+00:00", "trade", 13.925, 74.0]
["2026-09-22T16:45:58.915595+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:45:58.916867+00:00", "trade", 13.925, 24.0]
["2026-09-22T16:45:58.920647+00:00", "trade", 13.925, 26.0]
["2026-09-22T16:45:58.920650+00:00", "trade", 13.925, 74.0]
["2026-09-22T16:45:58.927485+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:45:58.930916+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.965976+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:58.967261+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:45:58.967874+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.006209+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.006233+00:00", "trade", 13.925, 26.0]
["2026-09-22T16:45:59.006236+00:00", "trade", 13.925, 74.0]
["2026-09-22T16:45:59.007018+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:45:59.008266+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:45:59.008348+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:45:59.013553+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.014942+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:59.018199+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.023470+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.042229+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.052866+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:45:59.053594+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:59.054150+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:45:59.054213+00:00", "trade", 13.925, 24.0]
["2026-09-22T16:45:59.067525+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.069156+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:59.085201+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.086197+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.093964+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.107409+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:45:59.108709+00:00", "trade", 13.925, 24.0]
["2026-09-22T16:45:59.109733+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:59.112215+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.113463+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:45:59.126285+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.142022+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.143062+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:45:59.143303+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:45:59.163977+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.172460+00:00", "trade", 13.9245, 1.0]
["2026-09-22T16:45:59.180378+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.181665+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:45:59.182396+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:45:59.193814+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.205732+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.233897+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.242551+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.262378+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.271886+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.284122+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.285370+00:00", "trade", 13.925, 20.0]
["2026-09-22T16:45:59.350292+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.369078+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.377597+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.378466+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:45:59.787933+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:46:00.001262+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:00.164096+00:00", "trade", 13.92, 2.0]
["2026-09-22T16:46:00.165112+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:03.422333+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:46:04.269406+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:46:04.270486+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:04.271243+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:46:06.587102+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:46:06.934248+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:46:06.993285+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:46:08.544533+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:46:08.544987+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:08.545237+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:46:08.545639+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:08.582592+00:00", "trade", 13.9277, 1.0]
["2026-09-22T16:46:08.824025+00:00", "trade", 13.925, 6.0]
["2026-09-22T16:46:11.092577+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:46:11.093142+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:11.093167+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:11.093548+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:11.093583+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:11.093673+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:11.094826+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:11.094906+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:11.505515+00:00", "trade", 13.9172, 100.0]
["2026-09-22T16:46:11.997409+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:46:12.144366+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:46:12.145617+00:00", "trade", 13.9242, 22.0]
["2026-09-22T16:46:12.367732+00:00", "trade", 13.925, 1000.0]
["2026-09-22T16:46:12.368986+00:00", "trade", 13.9248, 30.0]
["2026-09-22T16:46:12.369049+00:00", "trade", 13.925, 35.0]
["2026-09-22T16:46:13.335478+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:15.181249+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:15.181274+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:15.182006+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:15.670866+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:46:15.671552+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:15.672314+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:16.575832+00:00", "trade", 13.9219, 25.0]
["2026-09-22T16:46:16.941166+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:18.131316+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:18.389717+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:21.464345+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:46:26.030208+00:00", "trade", 13.9249, 5.0]
["2026-09-22T16:46:26.520679+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:27.577311+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:28.104286+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:28.815271+00:00", "trade", 13.925, 65.0]
["2026-09-22T16:46:28.815826+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:28.815902+00:00", "trade", 13.925, 2.0]
["2026-09-22T16:46:28.816267+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:29.213702+00:00", "trade", 13.9248, 3.0]
["2026-09-22T16:46:30.001285+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.240057+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.240102+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.240128+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.240629+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.240979+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.242618+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.243100+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.245310+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:46:32.245316+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:46:32.245854+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:46:32.245860+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:46:32.245866+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.245891+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.246262+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.246397+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.246567+00:00", "trade", 13.9249, 21.0]
["2026-09-22T16:46:32.249981+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.263984+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.404587+00:00", "trade", 13.9173, 100.0]
["2026-09-22T16:46:32.645227+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:32.749105+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:33.204174+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:33.204199+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:33.204715+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:34.049734+00:00", "trade", 13.9249, 1.0]
["2026-09-22T16:46:36.455518+00:00", "trade", 13.9201, 1000.0]
["2026-09-22T16:46:36.455618+00:00", "trade", 13.92, 10.0]
["2026-09-22T16:46:36.455642+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:46:36.455642+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:46:36.455645+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:46:36.455939+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:46:36.456005+00:00", "trade", 13.92, 6.0]
["2026-09-22T16:46:36.456135+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:46:36.456135+00:00", "trade", 13.92, 27.0]
["2026-09-22T16:46:36.456139+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:46:36.456139+00:00", "trade", 13.92, 1.0]
["2026-09-22T16:46:36.456141+00:00", "trade", 13.92, 25.0]
["2026-09-22T16:46:36.456144+00:00", "trade", 13.92, 200.0]
["2026-09-22T16:46:36.456144+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:46:36.456144+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:46:36.456155+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.456155+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.456160+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.456160+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.456160+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.456165+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.456165+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.456170+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.456170+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.456175+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.456185+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.456220+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.456330+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:46:36.456340+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:46:36.456400+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:46:36.456431+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.456435+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.456521+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.456581+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.456656+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.456696+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.456701+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.456741+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.456775+00:00", "trade", 13.9222, 27.0]
["2026-09-22T16:46:36.456826+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.456838+00:00", "trade", 13.9209, 42.0]
["2026-09-22T16:46:36.456902+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.456947+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.457137+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.457267+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.457267+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.457378+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.457401+00:00", "trade", 13.9216, 23.0]
["2026-09-22T16:46:36.457789+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.457858+00:00", "trade", 13.92, 6.0]
["2026-09-22T16:46:36.458445+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.459214+00:00", "trade", 13.9249, 1.0]
["2026-09-22T16:46:36.459765+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:46:36.459777+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:46:36.459780+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:46:36.459782+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:46:36.459989+00:00", "quote", 13.91, 13.92]
["2026-09-22T16:46:36.460020+00:00", "trade", 13.92, 205.0]
["2026-09-22T16:46:36.460310+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:46:36.460342+00:00", "trade", 13.92, 135.0]
["2026-09-22T16:46:36.460345+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:46:36.460360+00:00", "quote", 13.92, 13.92]
["2026-09-22T16:46:36.460430+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.460595+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.460615+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.460711+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.460906+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.460907+00:00", "trade", 13.92, 100.0]
["2026-09-22T16:46:36.460907+00:00", "trade", 13.92, 26.0]
["2026-09-22T16:46:36.460961+00:00", "trade", 13.92, 74.0]
["2026-09-22T16:46:36.460961+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.460986+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.461012+00:00", "trade", 13.92, 22.0]
["2026-09-22T16:46:36.461031+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.461046+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.461072+00:00", "trade", 13.9207, 21.0]
["2026-09-22T16:46:36.461417+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.461467+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.461587+00:00", "trade", 13.92, 22.0]
["2026-09-22T16:46:36.461939+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.463322+00:00", "trade", 13.915, 126.0]
["2026-09-22T16:46:36.463888+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.464549+00:00", "trade", 13.915, 100.0]
["2026-09-22T16:46:36.466384+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.514694+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.515803+00:00", "trade", 13.925, 300.0]
["2026-09-22T16:46:36.517051+00:00", "trade", 13.9205, 25.0]
["2026-09-22T16:46:36.518744+00:00", "trade", 13.925, 28.0]
["2026-09-22T16:46:36.849790+00:00", "trade", 13.925, 200.0]
["2026-09-22T16:46:36.850654+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.851041+00:00", "trade", 13.921, 22.0]
["2026-09-22T16:46:36.851957+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:36.853155+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:37.010951+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:37.011006+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:37.208146+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:37.970321+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:41.497347+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:41.498084+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:43.895317+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:46:43.941444+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:43.941464+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:43.941975+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:46.509507+00:00", "trade", 13.916, 37.0]
["2026-09-22T16:46:47.648687+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:47.648730+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:48.378504+00:00", "trade", 13.9238, 1.0]
["2026-09-22T16:46:48.932640+00:00", "trade", 13.925, 100.0]
["2026-09-22T16:46:53.188300+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:53.188455+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:53.190675+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:53.190700+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:53.225127+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:53.225448+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:53.248658+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:53.282970+00:00", "trade", 13.93, 185.0]
["2026-09-22T16:46:53.283993+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:46:53.284032+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284035+00:00", "trade", 13.93, 80.0]
["2026-09-22T16:46:53.284038+00:00", "trade", 13.93, 40.0]
["2026-09-22T16:46:53.284041+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284041+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284047+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284050+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284053+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284056+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284059+00:00", "trade", 13.93, 60.0]
["2026-09-22T16:46:53.284062+00:00", "trade", 13.93, 40.0]
["2026-09-22T16:46:53.284062+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284108+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:53.284179+00:00", "trade", 13.93, 1.0]
["2026-09-22T16:46:53.284183+00:00", "quote", 13.92, 13.93]
["2026-09-22T16:46:53.284185+00:00", "trade", 13.93, 610.0]
["2026-09-22T16:46:53.284185+00:00", "trade", 13.93, 68.0]
["2026-09-22T16:46:53.284188+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284188+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:46:53.284191+00:00", "trade", 13.93, 12.0]
["2026-09-22T16:46:53.284198+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:46:53.284221+00:00", "trade", 13.927, 25.0]
["2026-09-22T16:46:53.284228+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:46:53.284288+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:46:53.284314+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:46:53.284314+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:46:53.284317+00:00", "trade", 13.93, 1529.0]
["2026-09-22T16:46:53.284321+00:00", "trade", 13.93, 6811.0]
["2026-09-22T16:46:53.284321+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284323+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284368+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:46:53.284384+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284384+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284384+00:00", "trade", 13.93, 200.0]
["2026-09-22T16:46:53.284387+00:00", "trade", 13.93, 600.0]
["2026-09-22T16:46:53.284387+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284414+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:46:53.284414+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:46:53.284420+00:00", "trade", 13.93, 100.0]
["2026-09-22T16:46:53.284420+00:00", "trade", 13.93, 162.0]
["2026-09-22T16:46:53.284423+00:00", "trade", 13.93, 42.0]
["2026-09-22T16:46:53.284428+00:00", "quote", 13.93, 13.93]
["2026-09-22T16:46:53.284459+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.284604+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.284609+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.284654+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.284759+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:46:53.284759+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.284819+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.284980+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.285055+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.285325+00:00", "trade", 13.93, 22.0]
["2026-09-22T16:46:53.285388+00:00", "trade", 13.9292, 20.0]
["2026-09-22T16:46:53.285416+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.285454+00:00", "trade", 13.93, 39.0]
["2026-09-22T16:46:53.285547+00:00", "trade", 13.9287, 20.0]
["2026-09-22T16:46:53.285580+00:00", "trade", 13.93, 39.0]
["2026-09-22T16:46:53.285640+00:00", "trade", 13.93, 60.0]
["2026-09-22T16:46:53.285701+00:00", "trade", 13.93, 10.0]
["2026-09-22T16:46:53.285767+00:00", "trade", 13.93, 238.0]
["2026-09-22T16:46:53.285845+00:00", "trade", 13.93, 59.0]
["2026-09-22T16:46:53.285872+00:00", "trade", 13.93, 21.0]
["2026-09-22T16:46:53.285923+00:00", "trade", 13.93, 21.0]
["2026-09-22T16:46:53.285971+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:46:53.286004+00:00", "trade", 13.93, 20.0]
["2026-09-22T16:46:53.286539+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.286591+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:46:53.287144+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:46:53.287361+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.287836+00:00", "trade", 13.9333, 21.0]
["2026-09-22T16:46:53.287922+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.288185+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:46:53.288440+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:46:53.290714+00:00", "trade", 13.935, 1.0]
["2026-09-22T16:46:53.294152+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.346554+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:46:53.346577+00:00", "quote", 13.93, 13.94]
["2026-09-22T16:46:53.346581+00:00", "trade", 13.94, 143.0]
["2026-09-22T16:46:53.346581+00:00", "trade", 13.94, 71.0]
["2026-09-22T16:46:53.346677+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:46:53.346682+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:46:53.346732+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:46:53.346752+00:00", "quote", 13.94, 13.94]
["2026-09-22T16:46:53.346821+00:00", "trade", 13.94, 179.0]
["2026-09-22T16:46:53.346822+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:53.347033+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:53.347110+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:46:53.347168+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:53.347474+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:53.347519+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:53.347519+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:53.347559+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:53.347599+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:53.347840+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:53.348084+00:00", "trade", 13.94, 21.0]
["2026-09-22T16:46:53.354056+00:00", "trade", 13.94, 100.0]
["2026-09-22T16:46:53.858927+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:53.937589+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:54.263506+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:54.263571+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:54.263576+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:54.355075+00:00", "trade", 13.945, 2.0]
["2026-09-22T16:46:54.930675+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:54.931111+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:54.952918+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:55.384613+00:00", "trade", 13.9265, 1.0]
["2026-09-22T16:46:56.581612+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:58.485397+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:46:58.940418+00:00", "trade", 13.9272, 15.0]
["2026-09-22T16:46:58.943795+00:00", "trade", 13.9272, 7.0]
["2026-09-22T16:46:58.944805+00:00", "trade", 13.9272, 7.0]
["2026-09-22T16:46:58.945951+00:00", "trade", 13.9272, 7.0]
["2026-09-22T16:46:58.947274+00:00", "trade", 13.9272, 4.0]
["2026-09-22T16:46:58.948167+00:00", "trade", 13.9272, 3.0]
["2026-09-22T16:46:58.950910+00:00", "trade", 13.9272, 1.0]
["2026-09-22T16:46:58.951668+00:00", "trade", 13.9272, 6.0]
["2026-09-22T16:46:59.215703+00:00", "trade", 13.9283, 18.0]
["2026-09-22T16:46:59.776680+00:00", "trade", 13.941, 500.0]
["2026-09-22T16:46:59.777940+00:00", "trade", 13.9407, 25.0]
["2026-09-22T16:46:59.778060+00:00", "trade", 13.935, 22.0]
["2026-09-22T16:46:59.778120+00:00", "trade", 13.94, 23.0]
["2026-09-22T16:47:00.001293+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:00.274437+00:00", "trade", 13.945, 16.0]
["2026-09-22T16:47:00.296573+00:00", "trade", 13.9283, 1.0]
["2026-09-22T16:47:06.764197+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:06.764638+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:06.765921+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:07.006750+00:00", "trade", 13.945, 200.0]
["2026-09-22T16:47:07.008960+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:08.337228+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:08.338993+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:08.339469+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:08.340030+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:09.206374+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:10.413263+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:10.942158+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:47:10.943196+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:13.670923+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:14.629325+00:00", "trade", 13.94, 150.0]
["2026-09-22T16:47:14.629416+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:14.630393+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:14.631556+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:14.738933+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:47:14.740190+00:00", "trade", 13.9437, 20.0]
["2026-09-22T16:47:14.981074+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:19.055953+00:00", "trade", 13.945, 100.0]
["2026-09-22T16:47:19.055989+00:00", "trade", 13.95, 300.0]
["2026-09-22T16:47:19.056035+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:19.056872+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:19.057032+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:19.057051+00:00", "trade", 13.95, 5032.0]
["2026-09-22T16:47:19.057053+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057057+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057057+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:19.057060+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057063+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057063+00:00", "trade", 13.95, 75.0]
["2026-09-22T16:47:19.057072+00:00", "trade", 13.95, 130.0]
["2026-09-22T16:47:19.057072+00:00", "trade", 13.95, 5.0]
["2026-09-22T16:47:19.057072+00:00", "trade", 13.95, 20.0]
["2026-09-22T16:47:19.057074+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057174+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057213+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:19.057218+00:00", "quote", 13.94, 13.95]
["2026-09-22T16:47:19.057219+00:00", "trade", 13.95, 1000.0]
["2026-09-22T16:47:19.057219+00:00", "trade", 13.95, 1000.0]
["2026-09-22T16:47:19.057225+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057225+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057263+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:47:19.057267+00:00", "trade", 13.95, 5.0]
["2026-09-22T16:47:19.057298+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:47:19.057318+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:47:19.057343+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:47:19.057352+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057354+00:00", "trade", 13.95, 500.0]
["2026-09-22T16:47:19.057357+00:00", "trade", 13.95, 7.0]
["2026-09-22T16:47:19.057375+00:00", "trade", 13.95, 25.0]
["2026-09-22T16:47:19.057383+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:47:19.057394+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057394+00:00", "trade", 13.95, 400.0]
["2026-09-22T16:47:19.057399+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057399+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057402+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057432+00:00", "trade", 13.95, 200.0]
["2026-09-22T16:47:19.057435+00:00", "trade", 13.95, 5.0]
["2026-09-22T16:47:19.057435+00:00", "trade", 13.95, 100.0]
["2026-09-22T16:47:19.057483+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:47:19.057488+00:00", "quote", 13.95, 13.95]
["2026-09-22T16:47:19.057513+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.057604+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.057639+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.057709+00:00", "trade", 13.96, 20.0]
["2026-09-22T16:47:19.057794+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.057884+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.058275+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.058275+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.058304+00:00", "trade", 13.9499, 190.0]
["2026-09-22T16:47:19.058305+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.058368+00:00", "trade", 13.9493, 42.0]
["2026-09-22T16:47:19.058437+00:00", "trade", 13.95, 21.0]
["2026-09-22T16:47:19.058451+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.058476+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.058494+00:00", "trade", 13.95, 43.0]
["2026-09-22T16:47:19.058551+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.058557+00:00", "trade", 13.95, 35.0]
["2026-09-22T16:47:19.058620+00:00", "trade", 13.95, 20.0]
["2026-09-22T16:47:19.058635+00:00", "trade", 13.96, 20.0]
["2026-09-22T16:47:19.058686+00:00", "trade", 13.95, 28.0]
["2026-09-22T16:47:19.058746+00:00", "trade", 13.95, 22.0]
["2026-09-22T16:47:19.058751+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.059017+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:19.059315+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:19.059594+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:19.059633+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.059658+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:19.060039+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.060259+00:00", "trade", 13.9522, 23.0]
["2026-09-22T16:47:19.060445+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.060480+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.060511+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:47:19.060596+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.060736+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.060746+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.060957+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.061056+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:19.061072+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.061077+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.061157+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.061358+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.061433+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.061553+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.066159+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.067317+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:47:19.074230+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:19.074319+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.074321+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:19.074324+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:19.074327+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:47:19.074348+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.074364+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:19.074374+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:47:19.074379+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:47:19.074379+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:47:19.074379+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:47:19.074404+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:47:19.074444+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:47:19.074599+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.074920+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.074920+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.075040+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.075241+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.075241+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.075436+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.075481+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.075569+00:00", "trade", 13.9601, 21.0]
["2026-09-22T16:47:19.075635+00:00", "trade", 13.9531, 20.0]
["2026-09-22T16:47:19.076158+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.084202+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.084834+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:19.145583+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.291549+00:00", "trade", 13.9601, 660.0]
["2026-09-22T16:47:19.292800+00:00", "trade", 13.9601, 37.0]
["2026-09-22T16:47:19.461421+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.461877+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.462884+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:19.589491+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:20.148352+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:20.825274+00:00", "trade", 13.9341, 1.0]
["2026-09-22T16:47:21.342968+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:21.342992+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:21.342992+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:21.343524+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:21.731939+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:22.292544+00:00", "trade", 13.955, 3.0]
["2026-09-22T16:47:25.262413+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:25.697101+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:25.698351+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:25.719156+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:25.755573+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:28.643311+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:28.801242+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:29.135268+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:29.135789+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:29.145769+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:47:29.146831+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:29.217700+00:00", "trade", 13.9508, 13.0]
["2026-09-22T16:47:30.001312+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:34.117659+00:00", "trade", 13.955, 64.0]
["2026-09-22T16:47:34.175035+00:00", "trade", 13.955, 200.0]
["2026-09-22T16:47:35.418473+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:35.419472+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:35.419730+00:00", "trade", 13.9568, 20.0]
["2026-09-22T16:47:35.426393+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:36.420003+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:47:36.421333+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:36.710933+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:37.599523+00:00", "trade", 13.9409, 1.0]
["2026-09-22T16:47:39.072480+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:47:39.074458+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:39.142394+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:41.782851+00:00", "trade", 13.955, 100.0]
["2026-09-22T16:47:41.784162+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:41.784187+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:41.784703+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:42.865778+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:42.874895+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.317908+00:00", "trade", 13.955, 88.0]
["2026-09-22T16:47:43.338369+00:00", "trade", 13.955, 80.0]
["2026-09-22T16:47:43.862417+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.862478+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:43.862502+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.862502+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.862512+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.862517+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.863049+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.863079+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.863079+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.863094+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.863134+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.863535+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.863732+00:00", "trade", 13.9559, 20.0]
["2026-09-22T16:47:43.864797+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:43.864857+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:43.867018+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.867022+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:43.867022+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:43.867022+00:00", "trade", 13.96, 71.0]
["2026-09-22T16:47:43.867025+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:43.867058+00:00", "quote", 13.95, 13.96]
["2026-09-22T16:47:43.867224+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:47:43.867284+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:47:43.867379+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:47:43.867380+00:00", "trade", 13.96, 100.0]
["2026-09-22T16:47:43.867389+00:00", "quote", 13.96, 13.96]
["2026-09-22T16:47:43.867419+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.867439+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.867529+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.867591+00:00", "trade", 13.96, 200.0]
["2026-09-22T16:47:43.867740+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.867810+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.867830+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.868216+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.868296+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.868297+00:00", "trade", 13.96, 20.0]
["2026-09-22T16:47:43.868537+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.868841+00:00", "trade", 13.9586, 21.0]
["2026-09-22T16:47:43.869529+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.884545+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.884575+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.885021+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.885422+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.898182+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:43.898789+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:44.008104+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:44.008540+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:44.435282+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:44.435723+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:44.520109+00:00", "trade", 13.965, 5.0]
["2026-09-22T16:47:44.520951+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:44.521709+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:47:44.790904+00:00", "trade", 13.965, 5.0]
["2026-09-22T16:47:44.791435+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:44.793635+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:47.180579+00:00", "trade", 13.9287, 4.0]
["2026-09-22T16:47:49.413106+00:00", "trade", 13.942, 1.0]
["2026-09-22T16:47:51.063269+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:52.786598+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:47:52.787877+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:52.788559+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:53.152019+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:53.152075+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:53.152130+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:53.154375+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:57.108628+00:00", "trade", 13.965, 800.0]
["2026-09-22T16:47:57.109885+00:00", "trade", 13.9637, 40.0]
["2026-09-22T16:47:59.219707+00:00", "trade", 13.9602, 3.0]
["2026-09-22T16:47:59.219717+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:59.324271+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:59.324317+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:59.325880+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:47:59.874036+00:00", "trade", 13.9201, 12.0]
["2026-09-22T16:48:00.001339+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:01.437568+00:00", "trade", 13.9527, 1.0]
["2026-09-22T16:48:02.225030+00:00", "trade", 13.9201, 4.0]
["2026-09-22T16:48:02.911732+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:03.968231+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:48:03.969247+00:00", "trade", 13.96, 2.0]
["2026-09-22T16:48:04.683867+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:48:04.684354+00:00", "trade", 13.965, 136.0]
["2026-09-22T16:48:06.479214+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:09.338334+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:09.338815+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:09.609076+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:48:09.610467+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:09.610833+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:10.396445+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:10.397246+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:10.397437+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:10.397482+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:10.397838+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:10.397958+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:10.485056+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:11.567708+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:48:13.870707+00:00", "trade", 13.9654, 9.0]
["2026-09-22T16:48:14.525580+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:16.733842+00:00", "trade", 13.965, 50.0]
["2026-09-22T16:48:16.734528+00:00", "trade", 13.965, 50.0]
["2026-09-22T16:48:16.756320+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:48:16.757571+00:00", "trade", 13.9657, 26.0]
["2026-09-22T16:48:16.795615+00:00", "trade", 13.965, 300.0]
["2026-09-22T16:48:17.660523+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:48:18.103467+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:18.455551+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:18.455601+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:19.089392+00:00", "trade", 13.954, 100.0]
["2026-09-22T16:48:19.263310+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:19.264002+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:19.696181+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:20.415319+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:20.955240+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:21.071897+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:48:21.073145+00:00", "trade", 13.9658, 21.0]
["2026-09-22T16:48:21.203336+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:21.545853+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:48:22.116192+00:00", "trade", 13.97, 90.0]
["2026-09-22T16:48:22.116192+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:48:22.117128+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:22.117168+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:22.117729+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:22.119448+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:48:22.119728+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:48:22.119731+00:00", "trade", 13.97, 90.0]
["2026-09-22T16:48:22.119893+00:00", "trade", 13.97, 15.0]
["2026-09-22T16:48:22.119979+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:48:22.119979+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:48:22.119989+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:48:22.120024+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:48:22.120024+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:48:22.120032+00:00", "trade", 13.97, 300.0]
["2026-09-22T16:48:22.120032+00:00", "trade", 13.97, 15.0]
["2026-09-22T16:48:22.120039+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:48:22.120055+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:48:22.120090+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:22.120095+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:22.120131+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:48:22.120210+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:22.120306+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:22.120365+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:22.120377+00:00", "trade", 13.97, 45.0]
["2026-09-22T16:48:22.120651+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:22.120675+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:48:22.120726+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:22.120811+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:22.120932+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:22.121087+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:22.121285+00:00", "trade", 13.9688, 28.0]
["2026-09-22T16:48:22.122651+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:22.133532+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:48:22.635107+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:48:22.720971+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:48:23.095883+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:48:24.169025+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:24.169221+00:00", "trade", 13.98, 31.0]
["2026-09-22T16:48:24.169705+00:00", "trade", 13.975, 200.0]
["2026-09-22T16:48:24.170276+00:00", "trade", 13.9736, 20.0]
["2026-09-22T16:48:24.170568+00:00", "trade", 13.98, 11.0]
["2026-09-22T16:48:24.170748+00:00", "trade", 13.98, 89.0]
["2026-09-22T16:48:24.810050+00:00", "trade", 13.9308, 78.0]
["2026-09-22T16:48:24.904484+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:25.674652+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:25.674654+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:25.674658+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:25.674660+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:25.674660+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:25.674663+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:25.674666+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:25.674792+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:25.674792+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:25.674842+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:25.674874+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:25.674892+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:25.674917+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:25.674940+00:00", "trade", 13.98, 3000.0]
["2026-09-22T16:48:25.674942+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:25.675088+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:25.675181+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:25.675184+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:25.675198+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:25.675239+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:25.675243+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:25.675248+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:25.675263+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:25.675278+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:48:25.675363+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:25.675451+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:25.675564+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:25.675574+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:25.675639+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:25.675698+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:48:25.675804+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:25.675902+00:00", "trade", 13.9705, 20.0]
["2026-09-22T16:48:25.675956+00:00", "trade", 13.9784, 22.0]
["2026-09-22T16:48:25.676025+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:25.676116+00:00", "trade", 13.98, 21.0]
["2026-09-22T16:48:25.676185+00:00", "trade", 13.98, 105.0]
["2026-09-22T16:48:25.676242+00:00", "trade", 13.98, 26.0]
["2026-09-22T16:48:25.688660+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:25.726676+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:26.337812+00:00", "trade", 13.9849, 100.0]
["2026-09-22T16:48:26.882740+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:48:26.883988+00:00", "trade", 13.9817, 21.0]
["2026-09-22T16:48:27.565435+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:28.819467+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:28.952555+00:00", "trade", 13.9819, 1.0]
["2026-09-22T16:48:28.952919+00:00", "trade", 13.9819, 1.0]
["2026-09-22T16:48:29.096562+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.096612+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.221702+00:00", "trade", 13.976, 8.0]
["2026-09-22T16:48:29.566341+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.566346+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.566396+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.821248+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.821308+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.991214+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:48:29.992286+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.992859+00:00", "trade", 13.985, 50.0]
["2026-09-22T16:48:29.993328+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.993373+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.993408+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.993534+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.993578+00:00", "trade", 13.985, 50.0]
["2026-09-22T16:48:29.993684+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.993995+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.994015+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.994075+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.994140+00:00", "trade", 13.985, 50.0]
["2026-09-22T16:48:29.994197+00:00", "trade", 13.985, 50.0]
["2026-09-22T16:48:29.994807+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.995007+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.995328+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:29.996961+00:00", "trade", 13.985, 50.0]
["2026-09-22T16:48:29.997192+00:00", "trade", 13.985, 50.0]
["2026-09-22T16:48:29.997448+00:00", "trade", 13.985, 50.0]
["2026-09-22T16:48:30.001368+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:30.009762+00:00", "trade", 13.985, 50.0]
["2026-09-22T16:48:30.009823+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:30.011025+00:00", "trade", 13.9858, 21.0]
["2026-09-22T16:48:30.016952+00:00", "trade", 13.985, 50.0]
["2026-09-22T16:48:30.043842+00:00", "trade", 13.985, 50.0]
["2026-09-22T16:48:31.110605+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:31.110650+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:31.110660+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:31.536404+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:31.536449+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:31.541907+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:31.542433+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:31.813098+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:31.813116+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:31.814141+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:48:32.169798+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:48:33.392544+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:33.990699+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:34.532313+00:00", "trade", 13.9819, 71.0]
["2026-09-22T16:48:34.532683+00:00", "trade", 13.9819, 1.0]
["2026-09-22T16:48:34.533561+00:00", "trade", 13.9872, 20.0]
["2026-09-22T16:48:34.533991+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:48:35.428519+00:00", "trade", 13.985, 112.0]
["2026-09-22T16:48:35.480368+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:35.480418+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:35.910437+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:35.917745+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:36.404341+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.034277+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:48:38.082712+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.088135+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.088185+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.091673+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.309959+00:00", "trade", 13.99, 1.0]
["2026-09-22T16:48:38.527392+00:00", "trade", 13.99, 300.0]
["2026-09-22T16:48:38.527461+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.527486+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.527491+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.527501+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.527712+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.528193+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.528198+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.528233+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.528288+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.528739+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.528779+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.529067+00:00", "trade", 13.9878, 25.0]
["2026-09-22T16:48:38.529145+00:00", "trade", 13.99, 358.0]
["2026-09-22T16:48:38.529149+00:00", "trade", 13.99, 500.0]
["2026-09-22T16:48:38.529150+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.529155+00:00", "trade", 13.99, 38.0]
["2026-09-22T16:48:38.529155+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.529160+00:00", "trade", 13.99, 80.0]
["2026-09-22T16:48:38.529160+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.529163+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.529166+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.529166+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.530029+00:00", "trade", 13.99, 18.0]
["2026-09-22T16:48:38.530032+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.530035+00:00", "trade", 13.99, 82.0]
["2026-09-22T16:48:38.530086+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.530128+00:00", "trade", 13.99, 33.0]
["2026-09-22T16:48:38.530373+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.530784+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.531656+00:00", "trade", 13.99, 67.0]
["2026-09-22T16:48:38.532696+00:00", "trade", 13.9863, 20.0]
["2026-09-22T16:48:38.532766+00:00", "trade", 13.9873, 20.0]
["2026-09-22T16:48:38.533103+00:00", "trade", 13.99, 30.0]
["2026-09-22T16:48:38.535601+00:00", "trade", 13.99, 22.0]
["2026-09-22T16:48:38.538702+00:00", "trade", 13.99, 18.0]
["2026-09-22T16:48:38.538756+00:00", "trade", 13.99, 82.0]
["2026-09-22T16:48:38.542545+00:00", "trade", 13.99, 1.0]
["2026-09-22T16:48:38.542629+00:00", "trade", 13.99, 98.0]
["2026-09-22T16:48:38.542632+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:48:38.542635+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.542638+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.542641+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.550354+00:00", "trade", 13.99, 21.0]
["2026-09-22T16:48:38.563219+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.574252+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.630853+00:00", "trade", 13.9744, 1.0]
["2026-09-22T16:48:38.705684+00:00", "trade", 13.99, 18.0]
["2026-09-22T16:48:38.705816+00:00", "trade", 13.99, 1.0]
["2026-09-22T16:48:38.705826+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:48:38.705831+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:48:38.705916+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:48:38.705921+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:48:38.705971+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:48:38.705981+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.705997+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:48:38.706077+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.706132+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.706147+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.706588+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.706603+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.707250+00:00", "trade", 13.99, 22.0]
["2026-09-22T16:48:38.732880+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.741827+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.741872+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.749274+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.752153+00:00", "trade", 13.9995, 127.0]
["2026-09-22T16:48:38.753407+00:00", "trade", 13.9905, 20.0]
["2026-09-22T16:48:38.760646+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.760657+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.778188+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:38.819875+00:00", "trade", 14.0, 1.0]
["2026-09-22T16:48:39.016701+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:39.016737+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.004199+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.444687+00:00", "trade", 14.0, 1.0]
["2026-09-22T16:48:40.444690+00:00", "trade", 14.0, 75.0]
["2026-09-22T16:48:40.444696+00:00", "trade", 14.0, 650.0]
["2026-09-22T16:48:40.444696+00:00", "trade", 14.0, 150.0]
["2026-09-22T16:48:40.444699+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.444702+00:00", "trade", 14.0, 225.0]
["2026-09-22T16:48:40.444762+00:00", "trade", 14.0, 181.0]
["2026-09-22T16:48:40.444783+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.444819+00:00", "trade", 14.0, 9.0]
["2026-09-22T16:48:40.444822+00:00", "trade", 14.0, 1.0]
["2026-09-22T16:48:40.444826+00:00", "trade", 14.0, 1.0]
["2026-09-22T16:48:40.444829+00:00", "trade", 14.0, 583.0]
["2026-09-22T16:48:40.444832+00:00", "trade", 14.0, 1100.0]
["2026-09-22T16:48:40.444833+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.444835+00:00", "trade", 14.0, 5.0]
["2026-09-22T16:48:40.444837+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.444841+00:00", "trade", 14.0, 600.0]
["2026-09-22T16:48:40.444841+00:00", "trade", 14.0, 10.0]
["2026-09-22T16:48:40.444843+00:00", "trade", 14.0, 4.0]
["2026-09-22T16:48:40.444843+00:00", "trade", 14.0, 50.0]
["2026-09-22T16:48:40.444843+00:00", "trade", 14.0, 30.0]
["2026-09-22T16:48:40.444846+00:00", "trade", 14.0, 35.0]
["2026-09-22T16:48:40.445004+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445008+00:00", "trade", 14.0, 1000.0]
["2026-09-22T16:48:40.445009+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445011+00:00", "trade", 14.0, 50.0]
["2026-09-22T16:48:40.445011+00:00", "trade", 14.0, 200.0]
["2026-09-22T16:48:40.445020+00:00", "trade", 14.0, 130.0]
["2026-09-22T16:48:40.445026+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.445026+00:00", "trade", 14.0, 50.0]
["2026-09-22T16:48:40.445036+00:00", "trade", 14.0, 1000.0]
["2026-09-22T16:48:40.445057+00:00", "trade", 14.0, 79.0]
["2026-09-22T16:48:40.445087+00:00", "trade", 14.0, 75.0]
["2026-09-22T16:48:40.445087+00:00", "trade", 14.0, 10.0]
["2026-09-22T16:48:40.445087+00:00", "trade", 14.0, 50.0]
["2026-09-22T16:48:40.445087+00:00", "trade", 14.0, 1000.0]
["2026-09-22T16:48:40.445087+00:00", "trade", 14.0, 300.0]
["2026-09-22T16:48:40.445089+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445089+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445090+00:00", "trade", 14.0, 24.0]
["2026-09-22T16:48:40.445090+00:00", "trade", 14.0, 350.0]
["2026-09-22T16:48:40.445249+00:00", "trade", 14.0, 550.0]
["2026-09-22T16:48:40.445249+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445274+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445279+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445285+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445294+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445304+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445309+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445314+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445324+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445334+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445344+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445360+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445450+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445690+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445710+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445727+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.445750+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.445851+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.445866+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:48:40.446229+00:00", "trade", 14.0, 95.0]
["2026-09-22T16:48:40.447330+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.455644+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:48:40.455649+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.455654+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.455689+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.455708+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.455709+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.455719+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.455724+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.455734+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.455735+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.455759+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.455762+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:48:40.455783+00:00", "trade", 14.0, 44.0]
["2026-09-22T16:48:40.455784+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.455885+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.455980+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.456275+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.456376+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.456626+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.456815+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:48:40.458959+00:00", "trade", 14.005, 56.0]
["2026-09-22T16:48:40.459283+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.460280+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.461618+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.541333+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.574813+00:00", "trade", 13.9237, 100.0]
["2026-09-22T16:48:40.807467+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.807652+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.807657+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.807988+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.807998+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.810590+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.811737+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.823241+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:48:40.823319+00:00", "trade", 14.01, 4.0]
["2026-09-22T16:48:40.823394+00:00", "trade", 14.01, 119.0]
["2026-09-22T16:48:40.823469+00:00", "trade", 14.01, 300.0]
["2026-09-22T16:48:40.823542+00:00", "trade", 14.01, 177.0]
["2026-09-22T16:48:40.823941+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:48:40.824070+00:00", "trade", 14.01, 10.0]
["2026-09-22T16:48:40.824237+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:48:40.824247+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.824248+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:48:40.824252+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.824307+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.824352+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.824372+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.824393+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.824543+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.824613+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.824623+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.824673+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.824833+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.824904+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.824914+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.824994+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.825505+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.876928+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:40.928155+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.091634+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.091659+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.122462+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.122658+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.122753+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.158027+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.187337+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.187339+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:41.187888+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.187978+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.188048+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.188845+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.195486+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.244192+00:00", "trade", 13.9999, 30.0]
["2026-09-22T16:48:41.244240+00:00", "trade", 13.9927, 22.0]
["2026-09-22T16:48:41.251289+00:00", "trade", 14.0, 23.0]
["2026-09-22T16:48:41.255478+00:00", "trade", 14.0, 21.0]
["2026-09-22T16:48:41.256326+00:00", "trade", 14.0, 39.0]
["2026-09-22T16:48:41.256377+00:00", "trade", 14.0, 25.0]
["2026-09-22T16:48:41.258539+00:00", "trade", 14.0, 25.0]
["2026-09-22T16:48:41.258590+00:00", "trade", 14.0, 21.0]
["2026-09-22T16:48:41.261667+00:00", "trade", 14.0, 40.0]
["2026-09-22T16:48:41.263778+00:00", "trade", 14.0, 54.0]
["2026-09-22T16:48:41.263832+00:00", "trade", 14.0, 27.0]
["2026-09-22T16:48:41.264313+00:00", "trade", 14.0, 20.0]
["2026-09-22T16:48:41.265050+00:00", "trade", 14.0, 42.0]
["2026-09-22T16:48:41.265708+00:00", "trade", 14.0, 24.0]
["2026-09-22T16:48:41.265910+00:00", "trade", 14.0, 20.0]
["2026-09-22T16:48:41.266105+00:00", "trade", 14.0, 23.0]
["2026-09-22T16:48:41.266998+00:00", "trade", 14.0, 20.0]
["2026-09-22T16:48:41.267149+00:00", "trade", 14.0, 21.0]
["2026-09-22T16:48:41.290081+00:00", "trade", 14.0119, 100.0]
["2026-09-22T16:48:41.316028+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.924860+00:00", "trade", 14.002, 1.0]
["2026-09-22T16:48:41.926207+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.926678+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:41.936972+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:42.231338+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:42.386222+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:42.448167+00:00", "trade", 14.0073, 29.0]
["2026-09-22T16:48:43.103907+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:43.104177+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:43.104268+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:43.105150+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:43.118612+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:43.968393+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:43.968431+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:43.969656+00:00", "trade", 14.0137, 21.0]
["2026-09-22T16:48:44.580348+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:44.644141+00:00", "trade", 14.02, 2000.0]
["2026-09-22T16:48:44.645398+00:00", "trade", 14.02, 70.0]
["2026-09-22T16:48:44.645462+00:00", "trade", 14.0154, 25.0]
["2026-09-22T16:48:44.933755+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:45.532208+00:00", "trade", 14.015, 200.0]
["2026-09-22T16:48:45.880686+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:46.089904+00:00", "trade", 14.0119, 3.0]
["2026-09-22T16:48:47.152311+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:47.152497+00:00", "trade", 14.02, 71.0]
["2026-09-22T16:48:47.152656+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:47.154900+00:00", "trade", 14.02, 11.0]
["2026-09-22T16:48:47.156488+00:00", "trade", 14.02, 89.0]
["2026-09-22T16:48:47.157736+00:00", "trade", 14.0182, 20.0]
["2026-09-22T16:48:47.693357+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:48.522007+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:48.522067+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:48.522127+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:48.528132+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:48.528182+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:48.528182+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:48.533455+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:48.594026+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:50.218059+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:50.224588+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:50.225044+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:50.549773+00:00", "trade", 13.9928, 1.0]
["2026-09-22T16:48:51.014008+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:51.014068+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:51.119199+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:51.298686+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:51.298691+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:51.298767+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:51.299408+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:51.299834+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:51.315617+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:52.077412+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:53.008072+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:53.009323+00:00", "trade", 14.02, 21.0]
["2026-09-22T16:48:54.103653+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:54.103713+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:54.104645+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:54.332559+00:00", "trade", 14.01, 7.0]
["2026-09-22T16:48:55.119281+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:55.141444+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:56.071541+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:57.017609+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:48:58.480473+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:58.561611+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:59.111431+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:48:59.223706+00:00", "trade", 14.0017, 19.0]
["2026-09-22T16:49:00.001386+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:01.117644+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:01.118161+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:01.224964+00:00", "trade", 13.9791, 10.0]
["2026-09-22T16:49:01.226001+00:00", "trade", 14.01, 2.0]
["2026-09-22T16:49:01.226288+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:01.383282+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:02.242558+00:00", "trade", 14.0181, 30.0]
["2026-09-22T16:49:02.267307+00:00", "trade", 14.015, 100.0]
["2026-09-22T16:49:02.577763+00:00", "trade", 13.9945, 1.0]
["2026-09-22T16:49:02.745665+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:02.745667+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.746603+00:00", "trade", 14.02, 5.0]
["2026-09-22T16:49:02.746695+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.746695+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.746695+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.746795+00:00", "quote", 14.02, 14.02]
["2026-09-22T16:49:02.746850+00:00", "quote", 14.02, 14.02]
["2026-09-22T16:49:02.746922+00:00", "trade", 14.019, 22.0]
["2026-09-22T16:49:02.746931+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:02.746935+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.746975+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.747372+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.747436+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.747532+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.747612+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.747612+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.747893+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.747893+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.748414+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.748855+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.751812+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.759745+00:00", "trade", 14.025, 12.0]
["2026-09-22T16:49:02.760377+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.762719+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:02.762725+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:02.762725+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:02.762896+00:00", "trade", 14.02, 200.0]
["2026-09-22T16:49:02.762918+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.763002+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:02.763005+00:00", "trade", 14.02, 12.0]
["2026-09-22T16:49:02.763005+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:02.763028+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.763034+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.763034+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.763034+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.763039+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.763039+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:02.763159+00:00", "quote", 14.02, 14.02]
["2026-09-22T16:49:02.763214+00:00", "quote", 14.02, 14.02]
["2026-09-22T16:49:02.763259+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.763485+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.763485+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.763485+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.763490+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.763490+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.763495+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.763520+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.763530+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.763580+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.763755+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.764056+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.764061+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.764096+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.764144+00:00", "trade", 14.0201, 22.0]
["2026-09-22T16:49:02.764216+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.764457+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.770822+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.773539+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.849605+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.850086+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.923791+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.979836+00:00", "trade", 14.015, 200.0]
["2026-09-22T16:49:02.980847+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.980892+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:02.981087+00:00", "trade", 14.0191, 20.0]
["2026-09-22T16:49:03.358572+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:04.831651+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:04.831771+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:04.938967+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:04.939007+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:05.797665+00:00", "trade", 14.015, 5.0]
["2026-09-22T16:49:06.441014+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:07.135884+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:07.137649+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:09.648214+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:09.653175+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:12.772996+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:13.157623+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:13.158715+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:13.244368+00:00", "trade", 14.015, 100.0]
["2026-09-22T16:49:13.245622+00:00", "trade", 14.0191, 20.0]
["2026-09-22T16:49:14.682532+00:00", "trade", 14.015, 50.0]
["2026-09-22T16:49:14.685040+00:00", "trade", 14.015, 100.0]
["2026-09-22T16:49:14.697123+00:00", "trade", 14.015, 50.0]
["2026-09-22T16:49:15.211064+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:15.219509+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:15.219509+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:15.219515+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:15.219515+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:15.219518+00:00", "trade", 14.02, 200.0]
["2026-09-22T16:49:15.219521+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:15.219527+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:15.219666+00:00", "trade", 14.02, 1.0]
["2026-09-22T16:49:15.219732+00:00", "trade", 14.02, 300.0]
["2026-09-22T16:49:15.219760+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:15.219765+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:15.219775+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:15.219775+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:15.219780+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:49:15.219965+00:00", "quote", 14.02, 14.02]
["2026-09-22T16:49:15.220040+00:00", "quote", 14.02, 14.02]
["2026-09-22T16:49:15.220050+00:00", "quote", 14.02, 14.02]
["2026-09-22T16:49:15.220071+00:00", "quote", 14.02, 14.02]
["2026-09-22T16:49:15.220106+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.220111+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:15.220111+00:00", "trade", 14.02, 300.0]
["2026-09-22T16:49:15.220114+00:00", "trade", 14.02, 200.0]
["2026-09-22T16:49:15.220266+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.220386+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.220495+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:15.220572+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.220617+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.220657+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.220657+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.220667+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.220667+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.220707+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.220707+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.221148+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.224386+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.226705+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:49:15.321181+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.962028+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:15.962208+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.267808+00:00", "trade", 14.026, 900.0]
["2026-09-22T16:49:17.269065+00:00", "trade", 14.0212, 22.0]
["2026-09-22T16:49:17.269128+00:00", "trade", 14.0215, 24.0]
["2026-09-22T16:49:17.384793+00:00", "trade", 14.025, 1100.0]
["2026-09-22T16:49:17.775337+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.775813+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.776339+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.776780+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.776780+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.809709+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.810225+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.810586+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.810656+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.822762+00:00", "trade", 14.03, 10.0]
["2026-09-22T16:49:17.823592+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.823707+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.824609+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.824714+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.826073+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:17.903607+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:18.575548+00:00", "trade", 14.03, 100.0]
["2026-09-22T16:49:20.845490+00:00", "trade", 13.9355, 57.0]
["2026-09-22T16:49:20.847523+00:00", "trade", 13.9355, 19.0]
["2026-09-22T16:49:20.857849+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:22.545815+00:00", "trade", 13.9958, 1.0]
["2026-09-22T16:49:23.112055+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:49:23.454904+00:00", "trade", 14.025, 2.0]
["2026-09-22T16:49:24.624793+00:00", "trade", 14.025, 200.0]
["2026-09-22T16:49:26.915301+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:49:27.013361+00:00", "trade", 14.03, 100.0]
["2026-09-22T16:49:27.014068+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:27.014529+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:27.014665+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:27.014700+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:27.015156+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:27.092074+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:27.581835+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:49:27.597187+00:00", "trade", 14.0297, 75.0]
["2026-09-22T16:49:28.450614+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:49:30.001414+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:32.091172+00:00", "trade", 14.0073, 1.0]
["2026-09-22T16:49:32.177592+00:00", "trade", 14.0073, 200.0]
["2026-09-22T16:49:35.737378+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:49:38.024109+00:00", "trade", 14.03, 600.0]
["2026-09-22T16:49:38.025360+00:00", "trade", 14.0266, 21.0]
["2026-09-22T16:49:38.965400+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:38.965402+00:00", "trade", 14.03, 100.0]
["2026-09-22T16:49:38.966223+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:38.966659+00:00", "trade", 14.0268, 20.0]
["2026-09-22T16:49:38.966703+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:38.967104+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:38.967586+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:38.980008+00:00", "trade", 14.025, 4.0]
["2026-09-22T16:49:39.321631+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:49:39.772041+00:00", "trade", 14.0113, 1.0]
["2026-09-22T16:49:40.528058+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.069923+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.100581+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:49:41.101133+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.101231+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:49:41.101599+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.101622+00:00", "trade", 14.025, 3.0]
["2026-09-22T16:49:41.101754+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:49:41.101865+00:00", "trade", 14.025, 50.0]
["2026-09-22T16:49:41.101960+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.102320+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.102461+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.102476+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.102922+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.102957+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.103959+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.111918+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.678007+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.796704+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:41.797125+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:42.856181+00:00", "trade", 14.0213, 1.0]
["2026-09-22T16:49:43.481613+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:44.792555+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:44.793001+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:44.793703+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:44.793999+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:44.795237+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:44.795242+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:44.836610+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:45.099662+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:45.123213+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:46.462343+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:48.585202+00:00", "trade", 14.025, 500.0]
["2026-09-22T16:49:50.727206+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:50.870712+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:49:50.921629+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:50.922110+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:50.922546+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:50.981081+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:51.690314+00:00", "trade", 14.0221, 1.0]
["2026-09-22T16:49:51.781743+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:51.782229+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:51.864685+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:49:53.575120+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:53.575606+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:53.764471+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:53.916854+00:00", "trade", 14.03, 90.0]
["2026-09-22T16:49:53.916854+00:00", "trade", 14.03, 10.0]
["2026-09-22T16:49:53.917726+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:53.917756+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:53.917826+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:53.917841+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:53.917886+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:53.917896+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:53.919608+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:49:53.922627+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:49:54.596235+00:00", "trade", 14.03, 100.0]
["2026-09-22T16:49:56.225501+00:00", "trade", 14.03, 1.0]
["2026-09-22T16:49:57.506059+00:00", "trade", 14.02, 97.0]
["2026-09-22T16:49:58.766325+00:00", "trade", 14.03, 36.0]
["2026-09-22T16:50:00.001442+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.220363+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:50:00.592665+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.593056+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.593412+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.593457+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.593570+00:00", "trade", 14.03, 10.0]
["2026-09-22T16:50:00.593893+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.594036+00:00", "trade", 14.03, 436.0]
["2026-09-22T16:50:00.594605+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.597537+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.597692+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.598173+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.598213+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.601902+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.602213+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.603376+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.614943+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:00.615620+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:01.402875+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:01.710262+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:01.710738+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:02.112119+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:02.729510+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:03.115038+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:03.536187+00:00", "trade", 13.9385, 11.0]
["2026-09-22T16:50:03.597516+00:00", "trade", 14.025, 25.0]
["2026-09-22T16:50:03.613811+00:00", "trade", 14.0235, 1.0]
["2026-09-22T16:50:03.855828+00:00", "trade", 13.9385, 200.0]
["2026-09-22T16:50:05.549775+00:00", "trade", 13.9385, 15.0]
["2026-09-22T16:50:05.698913+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:05.744543+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:50:05.745599+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:07.206323+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:07.556277+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:08.026703+00:00", "trade", 14.0264, 19.0]
["2026-09-22T16:50:08.967707+00:00", "trade", 14.0263, 16.0]
["2026-09-22T16:50:09.273887+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:50:09.274904+00:00", "trade", 14.025, 2.0]
["2026-09-22T16:50:11.081579+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:11.081580+00:00", "trade", 14.03, 100.0]
["2026-09-22T16:50:11.082221+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:11.082617+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:11.082617+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:11.082742+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:11.083023+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:11.083905+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:11.130320+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:12.607914+00:00", "trade", 14.03, 100.0]
["2026-09-22T16:50:12.608672+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:12.609599+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:13.112089+00:00", "trade", 14.03, 100.0]
["2026-09-22T16:50:13.114549+00:00", "trade", 14.0298, 100.0]
["2026-09-22T16:50:13.660869+00:00", "trade", 14.0201, 500.0]
["2026-09-22T16:50:17.226065+00:00", "trade", 14.025, 222.0]
["2026-09-22T16:50:17.296483+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:17.296956+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:50:17.298001+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:18.218146+00:00", "trade", 13.9657, 2.0]
["2026-09-22T16:50:18.517436+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:19.126538+00:00", "trade", 13.9397, 38.0]
["2026-09-22T16:50:21.577931+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.578425+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:50:21.578939+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:50:21.579129+00:00", "trade", 14.025, 10.0]
["2026-09-22T16:50:21.579434+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.579739+00:00", "trade", 14.025, 10.0]
["2026-09-22T16:50:21.579835+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.580316+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.580432+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.580592+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.581269+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.581695+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.586737+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:50:21.586746+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:50:21.586794+00:00", "trade", 14.02, 13.0]
["2026-09-22T16:50:21.586877+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.586882+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.586926+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:50:21.586942+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.586992+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.587073+00:00", "trade", 14.025, 100.0]
["2026-09-22T16:50:21.587138+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.587268+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.588220+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.590576+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.590856+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.590967+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.592495+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.592500+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.592928+00:00", "trade", 14.025, 11.0]
["2026-09-22T16:50:21.593077+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.593964+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.596199+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.597577+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.602579+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.602800+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.605937+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.613545+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.664727+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.707454+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.708163+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:50:21.708289+00:00", "trade", 14.02, 500.0]
["2026-09-22T16:50:21.708491+00:00", "trade", 14.02, 70.0]
["2026-09-22T16:50:21.709278+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.709314+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.709549+00:00", "trade", 14.0236, 21.0]
["2026-09-22T16:50:21.709790+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:50:21.709790+00:00", "trade", 14.02, 300.0]
["2026-09-22T16:50:21.709796+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:50:21.709820+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.710015+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.710054+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:50:21.710070+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.710075+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:50:21.710075+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:50:21.710079+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:50:21.710086+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.710086+00:00", "quote", 14.02, 14.03]
["2026-09-22T16:50:21.710087+00:00", "trade", 14.02, 100.0]
["2026-09-22T16:50:21.710087+00:00", "trade", 14.02, 10.0]
["2026-09-22T16:50:21.710090+00:00", "trade", 14.02, 7.0]
["2026-09-22T16:50:21.710090+00:00", "trade", 14.02, 13.0]
["2026-09-22T16:50:21.710111+00:00", "quote", 14.01, 14.03]
["2026-09-22T16:50:21.710112+00:00", "trade", 14.02, 86.0]
["2026-09-22T16:50:21.710115+00:00", "trade", 14.02, 21.0]
["2026-09-22T16:50:21.710130+00:00", "trade", 14.02, 16.0]
["2026-09-22T16:50:21.710131+00:00", "quote", 14.01, 14.03]
["2026-09-22T16:50:21.710136+00:00", "quote", 14.01, 14.03]
["2026-09-22T16:50:21.710136+00:00", "quote", 14.01, 14.03]
["2026-09-22T16:50:21.710146+00:00", "quote", 14.01, 14.03]
["2026-09-22T16:50:21.710146+00:00", "quote", 14.01, 14.03]
["2026-09-22T16:50:21.710156+00:00", "quote", 14.01, 14.03]
["2026-09-22T16:50:21.710211+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.710276+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.710277+00:00", "trade", 14.0201, 100.0]
["2026-09-22T16:50:21.710286+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.710296+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.710503+00:00", "trade", 14.02, 1.0]
["2026-09-22T16:50:21.710532+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.710551+00:00", "trade", 14.02, 32.0]
["2026-09-22T16:50:21.710642+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.710677+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.710782+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.710857+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.710917+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.711044+00:00", "trade", 14.0231, 21.0]
["2026-09-22T16:50:21.711128+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.711163+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.711193+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.712050+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.713714+00:00", "trade", 14.0101, 1700.0]
["2026-09-22T16:50:21.714962+00:00", "trade", 14.0145, 24.0]
["2026-09-22T16:50:21.717844+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.718175+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.720981+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.720996+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.722475+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.723719+00:00", "trade", 14.015, 100.0]
["2026-09-22T16:50:21.724199+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.724720+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.727241+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.727246+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.727336+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.728750+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.728800+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.728920+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.729522+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.730544+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.730619+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.731587+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.771497+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.819622+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:21.850159+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:22.266461+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:22.314385+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:22.314816+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:22.333079+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:22.756177+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:23.779264+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.145971+00:00", "trade", 13.9421, 33.0]
["2026-09-22T16:50:24.358574+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.360778+00:00", "trade", 14.01, 5.0]
["2026-09-22T16:50:24.361256+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.361259+00:00", "trade", 14.01, 57.0]
["2026-09-22T16:50:24.361366+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.361392+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:24.361396+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.361398+00:00", "trade", 14.01, 62.0]
["2026-09-22T16:50:24.361398+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:24.361401+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:24.361401+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:24.361456+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.361616+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.361714+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:24.361737+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.361777+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.361857+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.361871+00:00", "trade", 14.015, 117.0]
["2026-09-22T16:50:24.361937+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.361960+00:00", "trade", 14.01, 17.0]
["2026-09-22T16:50:24.361977+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.361987+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.361992+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.362087+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:24.362138+00:00", "trade", 14.01, 181.0]
["2026-09-22T16:50:24.362148+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:24.362177+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:24.362177+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:24.362180+00:00", "trade", 14.01, 19.0]
["2026-09-22T16:50:24.362218+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.362298+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:24.362418+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.362458+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:24.362498+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:24.362646+00:00", "trade", 14.0133, 20.0]
["2026-09-22T16:50:24.362674+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.362676+00:00", "trade", 14.01, 24.0]
["2026-09-22T16:50:24.362676+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:24.362694+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.362699+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.362699+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.362709+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.362779+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.362859+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.362899+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.363148+00:00", "trade", 14.0178, 20.0]
["2026-09-22T16:50:24.363250+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.363260+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.363260+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.363260+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.363335+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.363692+00:00", "trade", 14.01, 3.0]
["2026-09-22T16:50:24.363698+00:00", "trade", 14.01, 11.0]
["2026-09-22T16:50:24.364348+00:00", "trade", 14.01, 11.0]
["2026-09-22T16:50:24.364378+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.364819+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:24.375312+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:50:24.398349+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.398589+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:24.398669+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:24.398669+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:24.398790+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:24.398830+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:24.416065+00:00", "trade", 14.005, 300.0]
["2026-09-22T16:50:25.236560+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:25.236665+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:25.364445+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:25.365422+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:25.365863+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:27.559498+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:27.559498+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:27.559498+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:27.559539+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:27.559975+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:27.560937+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:27.561378+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:27.561378+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:27.703922+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:28.383907+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:28.384363+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:30.001461+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:30.232285+00:00", "trade", 14.01, 500.0]
["2026-09-22T16:50:31.658472+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:31.659389+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:31.659870+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:31.782664+00:00", "trade", 14.0101, 100.0]
["2026-09-22T16:50:32.742103+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:33.582961+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:33.582962+00:00", "trade", 14.01, 200.0]
["2026-09-22T16:50:33.583036+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:33.583056+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:33.583066+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:33.583978+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:33.584219+00:00", "trade", 14.0096, 20.0]
["2026-09-22T16:50:33.584454+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:34.503834+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:34.504396+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:34.504436+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:35.228157+00:00", "trade", 13.9453, 100.0]
["2026-09-22T16:50:35.854426+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:37.527076+00:00", "trade", 14.005, 3.0]
["2026-09-22T16:50:37.970637+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:40.915135+00:00", "trade", 14.0173, 1.0]
["2026-09-22T16:50:41.353861+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:41.354297+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:41.354382+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:41.354417+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:41.370440+00:00", "trade", 14.01, 1.0]
["2026-09-22T16:50:41.371062+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:41.399344+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:41.399489+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:41.399545+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:42.046030+00:00", "trade", 14.01, 200.0]
["2026-09-22T16:50:42.046030+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:42.046108+00:00", "trade", 14.01, 460.0]
["2026-09-22T16:50:42.046110+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:50:42.046111+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:42.046111+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:42.046114+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:42.046190+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.046210+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.046210+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.046245+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.046245+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.046295+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.046501+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.047007+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.047007+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.047047+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.047152+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.047208+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.047208+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.047287+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:42.047362+00:00", "trade", 14.0095, 20.0]
["2026-09-22T16:50:43.018361+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:43.018882+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:43.018962+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:43.151610+00:00", "trade", 14.015, 100.0]
["2026-09-22T16:50:44.518038+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:44.966897+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:45.415640+00:00", "trade", 14.0119, 50.0]
["2026-09-22T16:50:45.893684+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:45.893734+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:46.635862+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:49.661318+00:00", "trade", 14.015, 500.0]
["2026-09-22T16:50:49.661633+00:00", "trade", 14.015, 500.0]
["2026-09-22T16:50:49.661781+00:00", "trade", 14.015, 200.0]
["2026-09-22T16:50:49.662181+00:00", "trade", 14.015, 200.0]
["2026-09-22T16:50:49.662358+00:00", "trade", 14.015, 1000.0]
["2026-09-22T16:50:49.662475+00:00", "trade", 14.015, 4400.0]
["2026-09-22T16:50:49.662644+00:00", "trade", 14.015, 200.0]
["2026-09-22T16:50:49.662743+00:00", "trade", 14.015, 3300.0]
["2026-09-22T16:50:49.662761+00:00", "trade", 14.015, 500.0]
["2026-09-22T16:50:49.663432+00:00", "trade", 14.013, 20.0]
["2026-09-22T16:50:49.663606+00:00", "trade", 14.0144, 20.0]
["2026-09-22T16:50:49.663726+00:00", "trade", 14.015, 31.0]
["2026-09-22T16:50:49.663795+00:00", "trade", 14.015, 43.0]
["2026-09-22T16:50:49.663883+00:00", "trade", 14.0134, 29.0]
["2026-09-22T16:50:49.664003+00:00", "trade", 14.015, 4.0]
["2026-09-22T16:50:49.664054+00:00", "trade", 14.015, 28.0]
["2026-09-22T16:50:49.664782+00:00", "trade", 14.015, 500.0]
["2026-09-22T16:50:49.666478+00:00", "trade", 14.015, 500.0]
["2026-09-22T16:50:49.667726+00:00", "trade", 14.015, 100.0]
["2026-09-22T16:50:49.667729+00:00", "trade", 14.01, 73.0]
["2026-09-22T16:50:49.667733+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:49.667733+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:49.667734+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:49.667735+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:49.667738+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:49.667738+00:00", "trade", 14.01, 200.0]
["2026-09-22T16:50:49.667829+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:49.667846+00:00", "trade", 14.01, 180.0]
["2026-09-22T16:50:49.667884+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:49.667884+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:49.667904+00:00", "trade", 14.0, 15.0]
["2026-09-22T16:50:49.667906+00:00", "trade", 14.0, 62.0]
["2026-09-22T16:50:49.667924+00:00", "trade", 14.01, 10.0]
["2026-09-22T16:50:49.667930+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:49.667933+00:00", "trade", 14.01, 21.0]
["2026-09-22T16:50:49.667937+00:00", "trade", 14.015, 100.0]
["2026-09-22T16:50:49.667940+00:00", "trade", 14.01, 10.0]
["2026-09-22T16:50:49.667940+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:49.667940+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:49.667942+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:49.667957+00:00", "trade", 14.01, 221.0]
["2026-09-22T16:50:49.667986+00:00", "trade", 14.0, 38.0]
["2026-09-22T16:50:49.667986+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:50:49.667989+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:49.667991+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:50:49.667991+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:50:49.667991+00:00", "trade", 14.01, 221.0]
["2026-09-22T16:50:49.667994+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:50:49.668005+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:49.668025+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:49.668027+00:00", "trade", 14.0, 5.0]
["2026-09-22T16:50:49.668030+00:00", "trade", 14.01, 112.0]
["2026-09-22T16:50:49.668033+00:00", "trade", 14.0, 42.0]
["2026-09-22T16:50:49.668033+00:00", "trade", 14.0, 300.0]
["2026-09-22T16:50:49.668036+00:00", "trade", 14.0, 10.0]
["2026-09-22T16:50:49.668042+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:50:49.668042+00:00", "trade", 14.0, 180.0]
["2026-09-22T16:50:49.668050+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:49.668055+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:49.668055+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:49.668060+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:49.668065+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:49.668090+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:49.668153+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:50:49.668201+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:50:49.668240+00:00", "trade", 14.01, 16.0]
["2026-09-22T16:50:49.668321+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:49.668326+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:49.668360+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668386+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668396+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668400+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668405+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668436+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668436+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668446+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668446+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668481+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668506+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668508+00:00", "trade", 14.005, 158.0]
["2026-09-22T16:50:49.668511+00:00", "trade", 14.01, 39.0]
["2026-09-22T16:50:49.668526+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668541+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668551+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668561+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668589+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:50:49.668592+00:00", "trade", 14.0, 21.0]
["2026-09-22T16:50:49.668601+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668601+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668606+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668606+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668611+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668611+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668611+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668611+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668611+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668616+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668621+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668621+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668621+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668626+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668681+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668721+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668801+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668806+00:00", "trade", 14.005, 200.0]
["2026-09-22T16:50:49.668806+00:00", "trade", 14.0, 300.0]
["2026-09-22T16:50:49.668809+00:00", "trade", 14.0, 77.0]
["2026-09-22T16:50:49.668811+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:50:49.668842+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668887+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668912+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.668950+00:00", "trade", 14.0, 223.0]
["2026-09-22T16:50:49.668953+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:50:49.668953+00:00", "trade", 14.0, 14.0]
["2026-09-22T16:50:49.668953+00:00", "trade", 14.0, 5.0]
["2026-09-22T16:50:49.668962+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:50:49.668992+00:00", "trade", 14.0, 10.0]
["2026-09-22T16:50:49.668995+00:00", "trade", 14.0, 5.0]
["2026-09-22T16:50:49.669042+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:50:49.669062+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:50:49.669082+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:50:49.669082+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.669087+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:50:49.669087+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:50:49.669091+00:00", "trade", 14.0133, 20.0]
["2026-09-22T16:50:49.669117+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:50:49.669167+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:50:49.669197+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669197+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669222+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669232+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669251+00:00", "trade", 14.0138, 20.0]
["2026-09-22T16:50:49.669278+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669323+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669329+00:00", "trade", 14.0114, 20.0]
["2026-09-22T16:50:49.669393+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669446+00:00", "trade", 14.0047, 20.0]
["2026-09-22T16:50:49.669523+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:50:49.669602+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:50:49.669603+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669684+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669764+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669844+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669844+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669884+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669884+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669924+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669924+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.669924+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.670044+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.670079+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.670222+00:00", "trade", 14.0024, 20.0]
["2026-09-22T16:50:49.670320+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.670400+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.670480+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.670761+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.670995+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:50:49.671067+00:00", "trade", 13.99, 12.0]
["2026-09-22T16:50:49.671070+00:00", "trade", 13.99, 6.0]
["2026-09-22T16:50:49.671073+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:50:49.671080+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:50:49.671083+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:50:49.671085+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:50:49.671085+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:50:49.671088+00:00", "trade", 13.99, 103.0]
["2026-09-22T16:50:49.671098+00:00", "trade", 13.99, 180.0]
["2026-09-22T16:50:49.671100+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:50:49.671127+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.671192+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.671197+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.671202+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.671237+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.671247+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.671247+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.671247+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.671374+00:00", "trade", 13.995, 58.0]
["2026-09-22T16:50:49.671566+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:50:49.671566+00:00", "trade", 13.99, 103.0]
["2026-09-22T16:50:49.671598+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.671603+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.671608+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.671613+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.671678+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.671789+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.671804+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.672004+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.672044+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.672044+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.672084+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.672124+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.672164+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.672210+00:00", "trade", 13.995, 87.0]
["2026-09-22T16:50:49.672245+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.672246+00:00", "trade", 13.995, 101.0]
["2026-09-22T16:50:49.672285+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.672285+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.672375+00:00", "trade", 13.9971, 20.0]
["2026-09-22T16:50:49.672646+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.672646+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.672733+00:00", "trade", 13.985, 31.0]
["2026-09-22T16:50:49.672801+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.672922+00:00", "trade", 13.985, 158.0]
["2026-09-22T16:50:49.672931+00:00", "trade", 13.985, 158.0]
["2026-09-22T16:50:49.672949+00:00", "trade", 13.985, 158.0]
["2026-09-22T16:50:49.672985+00:00", "trade", 13.985, 158.0]
["2026-09-22T16:50:49.673043+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:50:49.673287+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.673723+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.674164+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.674645+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.674645+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.676605+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.676627+00:00", "trade", 14.0121, 150.0]
["2026-09-22T16:50:49.676675+00:00", "trade", 14.0139, 190.0]
["2026-09-22T16:50:49.677688+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.680332+00:00", "trade", 14.015, 500.0]
["2026-09-22T16:50:49.681607+00:00", "trade", 13.9943, 21.0]
["2026-09-22T16:50:49.689934+00:00", "trade", 13.985, 158.0]
["2026-09-22T16:50:49.691526+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.691571+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.692007+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.692022+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.692518+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.693014+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.693039+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.693500+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.693726+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.693926+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.705376+00:00", "trade", 14.01, 66.0]
["2026-09-22T16:50:49.706105+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.724344+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:50:49.750792+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.750812+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.750835+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:50:49.750835+00:00", "trade", 13.99, 300.0]
["2026-09-22T16:50:49.750872+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.750877+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.750877+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.750877+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.750892+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:50:49.751108+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:50:49.751218+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:50:49.751428+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:50:49.751469+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:50:49.751481+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:50:49.751481+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:50:49.751488+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:50:49.751503+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:50:49.751509+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:50:49.751513+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:50:49.751513+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:50:49.751513+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:50:49.751523+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:50:49.751549+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:50:49.751589+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:50:49.751714+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.751714+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.751869+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.751950+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.752020+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.752020+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.752125+00:00", "trade", 13.9976, 20.0]
["2026-09-22T16:50:49.752150+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.752150+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.752160+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.752511+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.752732+00:00", "trade", 13.9949, 20.0]
["2026-09-22T16:50:49.752912+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.753232+00:00", "trade", 14.0, 12700.0]
["2026-09-22T16:50:49.754483+00:00", "trade", 14.0, 102.0]
["2026-09-22T16:50:49.754576+00:00", "trade", 14.0, 39.0]
["2026-09-22T16:50:49.754636+00:00", "trade", 13.9996, 95.0]
["2026-09-22T16:50:49.758296+00:00", "trade", 13.99, 200.0]
["2026-09-22T16:50:49.760310+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.796285+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.852940+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:49.853386+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:50.017116+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:50.017156+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:50.041404+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:50.053182+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:50.303809+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:50:52.721446+00:00", "trade", 14.0079, 1.0]
["2026-09-22T16:50:54.227517+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:54.227544+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:54.227544+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:54.227548+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:54.227548+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:50:54.227560+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:54.227585+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:54.227620+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:54.227645+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:54.227680+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:54.227686+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:54.227782+00:00", "trade", 14.01, 300.0]
["2026-09-22T16:50:54.227791+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:50:54.228001+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.228091+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.228106+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.228362+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.228402+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.228443+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.228443+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.228613+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.228688+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.228693+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.228848+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.228849+00:00", "trade", 14.01, 20.0]
["2026-09-22T16:50:54.228923+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.233604+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.233655+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.233710+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.233721+00:00", "trade", 14.015, 93.0]
["2026-09-22T16:50:54.259937+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.260413+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:54.417254+00:00", "trade", 14.015, 10.0]
["2026-09-22T16:50:54.429683+00:00", "trade", 14.015, 158.0]
["2026-09-22T16:50:54.430967+00:00", "trade", 14.0123, 22.0]
["2026-09-22T16:50:54.617945+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:55.052385+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:55.059517+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:55.060514+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:55.060635+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:55.060995+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:55.175152+00:00", "trade", 14.015, 10.0]
["2026-09-22T16:50:56.352777+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:56.353288+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:56.353489+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:56.354737+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:56.354852+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:56.354932+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:56.355368+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:56.373542+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:50:59.054360+00:00", "trade", 14.015, 62.0]
["2026-09-22T16:50:59.273260+00:00", "trade", 13.9581, 11.0]
["2026-09-22T16:51:00.001489+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:00.132375+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:00.132425+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:00.132435+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:00.132445+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:00.132480+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:00.132520+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:00.132530+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:00.132626+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:01.387470+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:01.388146+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:01.388147+00:00", "trade", 14.01, 200.0]
["2026-09-22T16:51:01.388236+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:01.388297+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:01.388708+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:01.388913+00:00", "quote", 14.01, 14.01]
["2026-09-22T16:51:01.388933+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:01.388963+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:51:01.389018+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:51:01.389134+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:51:01.389134+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:51:01.389399+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:01.389466+00:00", "trade", 14.01, 92.0]
["2026-09-22T16:51:01.389690+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:01.389715+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:51:01.389850+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:01.389890+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:51:01.389935+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:51:01.389935+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:51:01.389935+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:51:01.390212+00:00", "trade", 14.01, 200.0]
["2026-09-22T16:51:01.390371+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:01.390692+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:51:01.391493+00:00", "trade", 14.0106, 23.0]
["2026-09-22T16:51:01.398055+00:00", "trade", 14.01, 200.0]
["2026-09-22T16:51:01.398518+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:51:01.416693+00:00", "trade", 14.01, 200.0]
["2026-09-22T16:51:01.417977+00:00", "trade", 14.01, 20.0]
["2026-09-22T16:51:01.462089+00:00", "trade", 14.01, 500.0]
["2026-09-22T16:51:01.463340+00:00", "trade", 14.0092, 23.0]
["2026-09-22T16:51:01.463443+00:00", "trade", 14.0092, 20.0]
["2026-09-22T16:51:01.463506+00:00", "trade", 14.01, 20.0]
["2026-09-22T16:51:02.304464+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:51:02.354468+00:00", "trade", 14.01, 100.0]
["2026-09-22T16:51:04.019023+00:00", "trade", 14.01, 158.0]
["2026-09-22T16:51:04.019146+00:00", "trade", 14.01, 158.0]
["2026-09-22T16:51:04.020857+00:00", "trade", 14.01, 11.0]
["2026-09-22T16:51:04.049233+00:00", "trade", 14.01, 158.0]
["2026-09-22T16:51:04.050547+00:00", "trade", 14.01, 23.0]
["2026-09-22T16:51:04.752410+00:00", "trade", 14.0076, 1.0]
["2026-09-22T16:51:04.829393+00:00", "trade", 14.0053, 1000.0]
["2026-09-22T16:51:04.830677+00:00", "trade", 14.0053, 40.0]
["2026-09-22T16:51:06.113537+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:06.520564+00:00", "trade", 14.015, 200.0]
["2026-09-22T16:51:07.014752+00:00", "trade", 14.015, 20.0]
["2026-09-22T16:51:11.480135+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:13.579714+00:00", "trade", 14.01, 10.0]
["2026-09-22T16:51:13.580162+00:00", "trade", 14.01, 12.0]
["2026-09-22T16:51:14.307992+00:00", "trade", 14.01, 9.0]
["2026-09-22T16:51:14.308011+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:14.308040+00:00", "trade", 14.01, 1.0]
["2026-09-22T16:51:14.308051+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:14.308051+00:00", "quote", 14.01, 14.02]
["2026-09-22T16:51:14.308081+00:00", "quote", 14.0, 14.02]
["2026-09-22T16:51:14.308085+00:00", "trade", 14.01, 76.0]
["2026-09-22T16:51:14.308088+00:00", "trade", 14.01, 2.0]
["2026-09-22T16:51:14.308091+00:00", "trade", 14.01, 10.0]
["2026-09-22T16:51:14.308091+00:00", "trade", 14.01, 11.0]
["2026-09-22T16:51:14.308095+00:00", "trade", 14.01, 1.0]
["2026-09-22T16:51:14.308095+00:00", "trade", 14.01, 1.0]
["2026-09-22T16:51:14.308101+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.308106+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.308106+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.308111+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.308126+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.308141+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.308657+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.308772+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.308787+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.308852+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.308852+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.308852+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.309248+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.310280+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:51:14.320919+00:00", "trade", 14.005, 10.0]
["2026-09-22T16:51:14.334980+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.352236+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.352532+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.352572+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.352587+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.354576+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.409242+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:14.409272+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.173653+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.662219+00:00", "trade", 14.005, 2600.0]
["2026-09-22T16:51:15.663479+00:00", "trade", 14.0063, 37.0]
["2026-09-22T16:51:15.663578+00:00", "trade", 14.0074, 22.0]
["2026-09-22T16:51:15.663642+00:00", "trade", 14.0063, 33.0]
["2026-09-22T16:51:15.663650+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.663705+00:00", "trade", 14.0059, 123.0]
["2026-09-22T16:51:15.664131+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.664136+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.664527+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.664607+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.664607+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.670293+00:00", "trade", 14.005, 2600.0]
["2026-09-22T16:51:15.670732+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.670772+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.671168+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.671563+00:00", "trade", 14.005, 21.0]
["2026-09-22T16:51:15.671665+00:00", "trade", 14.005, 104.0]
["2026-09-22T16:51:15.703981+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.704004+00:00", "trade", 14.005, 158.0]
["2026-09-22T16:51:15.704004+00:00", "trade", 14.01, 54.0]
["2026-09-22T16:51:15.704007+00:00", "trade", 14.01, 42.0]
["2026-09-22T16:51:15.704028+00:00", "trade", 14.005, 290.0]
["2026-09-22T16:51:15.704055+00:00", "trade", 14.005, 144.0]
["2026-09-22T16:51:15.704055+00:00", "trade", 14.01, 216.0]
["2026-09-22T16:51:15.704145+00:00", "trade", 14.005, 500.0]
["2026-09-22T16:51:15.704184+00:00", "trade", 14.005, 500.0]
["2026-09-22T16:51:15.704262+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:51:15.704386+00:00", "trade", 14.005, 300.0]
["2026-09-22T16:51:15.704452+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.704497+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.704584+00:00", "trade", 14.005, 612.0]
["2026-09-22T16:51:15.704591+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:51:15.704614+00:00", "trade", 14.0075, 364.0]
["2026-09-22T16:51:15.704620+00:00", "trade", 14.01, 158.0]
["2026-09-22T16:51:15.704662+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.704702+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.704743+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.704808+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.704909+00:00", "trade", 14.01, 231.0]
["2026-09-22T16:51:15.705033+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.705306+00:00", "trade", 14.0051, 20.0]
["2026-09-22T16:51:15.705360+00:00", "trade", 14.0059, 22.0]
["2026-09-22T16:51:15.705417+00:00", "trade", 14.0063, 34.0]
["2026-09-22T16:51:15.705471+00:00", "trade", 14.005, 20.0]
["2026-09-22T16:51:15.705504+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.705504+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.705622+00:00", "trade", 14.005, 22.0]
["2026-09-22T16:51:15.705832+00:00", "trade", 14.0055, 23.0]
["2026-09-22T16:51:15.705865+00:00", "trade", 14.005, 300.0]
["2026-09-22T16:51:15.705910+00:00", "trade", 14.005, 40.0]
["2026-09-22T16:51:15.705945+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.705959+00:00", "trade", 14.0055, 20.0]
["2026-09-22T16:51:15.705991+00:00", "trade", 14.005, 200.0]
["2026-09-22T16:51:15.706012+00:00", "trade", 14.0077, 25.0]
["2026-09-22T16:51:15.706292+00:00", "trade", 14.005, 500.0]
["2026-09-22T16:51:15.706386+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.707140+00:00", "trade", 14.0057, 20.0]
["2026-09-22T16:51:15.707191+00:00", "trade", 14.0071, 22.0]
["2026-09-22T16:51:15.707561+00:00", "trade", 14.005, 28.0]
["2026-09-22T16:51:15.708466+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.709033+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.709146+00:00", "trade", 14.005, 500.0]
["2026-09-22T16:51:15.709335+00:00", "trade", 14.005, 500.0]
["2026-09-22T16:51:15.709945+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.710421+00:00", "trade", 14.005, 20.0]
["2026-09-22T16:51:15.710426+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.710583+00:00", "trade", 14.006, 23.0]
["2026-09-22T16:51:15.710674+00:00", "trade", 14.005, 20.0]
["2026-09-22T16:51:15.714078+00:00", "trade", 14.01, 300.0]
["2026-09-22T16:51:15.715102+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.715169+00:00", "trade", 14.005, 500.0]
["2026-09-22T16:51:15.715187+00:00", "trade", 14.005, 500.0]
["2026-09-22T16:51:15.715428+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.715774+00:00", "trade", 14.005, 500.0]
["2026-09-22T16:51:15.716190+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.717259+00:00", "trade", 14.005, 500.0]
["2026-09-22T16:51:15.717698+00:00", "trade", 14.005, 2500.0]
["2026-09-22T16:51:15.718949+00:00", "trade", 14.0053, 38.0]
["2026-09-22T16:51:15.720309+00:00", "trade", 14.005, 200.0]
["2026-09-22T16:51:15.720312+00:00", "trade", 14.0, 2.0]
["2026-09-22T16:51:15.720324+00:00", "trade", 14.005, 200.0]
["2026-09-22T16:51:15.720324+00:00", "trade", 14.0, 400.0]
["2026-09-22T16:51:15.720325+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.720327+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:51:15.720339+00:00", "trade", 14.0, 98.0]
["2026-09-22T16:51:15.720339+00:00", "trade", 14.0, 2.0]
["2026-09-22T16:51:15.720348+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:51:15.720351+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:51:15.720354+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:51:15.720369+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:51:15.720372+00:00", "trade", 14.005, 135.0]
["2026-09-22T16:51:15.720384+00:00", "trade", 14.005, 10.0]
["2026-09-22T16:51:15.720411+00:00", "trade", 14.005, 200.0]
["2026-09-22T16:51:15.720411+00:00", "trade", 14.005, 144.0]
["2026-09-22T16:51:15.720417+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:51:15.720423+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:51:15.720423+00:00", "trade", 14.005, 200.0]
["2026-09-22T16:51:15.720429+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:51:15.720489+00:00", "trade", 14.005, 500.0]
["2026-09-22T16:51:15.720549+00:00", "trade", 14.005, 388.0]
["2026-09-22T16:51:15.720570+00:00", "trade", 14.005, 135.0]
["2026-09-22T16:51:15.720570+00:00", "trade", 14.005, 10.0]
["2026-09-22T16:51:15.720582+00:00", "trade", 14.005, 200.0]
["2026-09-22T16:51:15.720585+00:00", "trade", 14.0, 10.0]
["2026-09-22T16:51:15.720607+00:00", "trade", 14.005, 30.0]
["2026-09-22T16:51:15.720607+00:00", "trade", 14.0, 5.0]
["2026-09-22T16:51:15.720609+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:51:15.720609+00:00", "trade", 14.0, 2.0]
["2026-09-22T16:51:15.720612+00:00", "trade", 14.005, 10.0]
["2026-09-22T16:51:15.720615+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:51:15.720630+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:51:15.720630+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.720630+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.720635+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.720645+00:00", "trade", 14.005, 10.0]
["2026-09-22T16:51:15.720712+00:00", "trade", 14.005, 166.0]
["2026-09-22T16:51:15.720721+00:00", "trade", 14.005, 74.0]
["2026-09-22T16:51:15.720721+00:00", "trade", 14.005, 74.0]
["2026-09-22T16:51:15.720736+00:00", "trade", 14.0, 146.0]
["2026-09-22T16:51:15.720786+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.720787+00:00", "trade", 14.0, 197.0]
["2026-09-22T16:51:15.720787+00:00", "trade", 14.0, 3.0]
["2026-09-22T16:51:15.720808+00:00", "trade", 14.0, 197.0]
["2026-09-22T16:51:15.720811+00:00", "trade", 14.0, 20.0]
["2026-09-22T16:51:15.720814+00:00", "trade", 14.0, 311.0]
["2026-09-22T16:51:15.720831+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.720841+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.720847+00:00", "trade", 14.005, 158.0]
["2026-09-22T16:51:15.720871+00:00", "trade", 14.005, 158.0]
["2026-09-22T16:51:15.720910+00:00", "trade", 14.0, 337.0]
["2026-09-22T16:51:15.720920+00:00", "trade", 14.0, 29.0]
["2026-09-22T16:51:15.720922+00:00", "trade", 14.005, 158.0]
["2026-09-22T16:51:15.720928+00:00", "trade", 14.005, 10.0]
["2026-09-22T16:51:15.720936+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.720941+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.720949+00:00", "trade", 14.005, 112.0]
["2026-09-22T16:51:15.720951+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.720952+00:00", "trade", 14.0, 23.0]
["2026-09-22T16:51:15.720958+00:00", "trade", 14.005, 90.0]
["2026-09-22T16:51:15.720961+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.720982+00:00", "trade", 14.005, 188.0]
["2026-09-22T16:51:15.720986+00:00", "trade", 14.005, 176.0]
["2026-09-22T16:51:15.720986+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:51:15.720989+00:00", "trade", 14.0, 177.0]
["2026-09-22T16:51:15.720989+00:00", "trade", 14.0, 237.0]
["2026-09-22T16:51:15.720991+00:00", "trade", 14.0, 188.0]
["2026-09-22T16:51:15.721002+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721062+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721064+00:00", "trade", 14.0, 5.0]
["2026-09-22T16:51:15.721064+00:00", "trade", 14.0, 315.0]
["2026-09-22T16:51:15.721070+00:00", "trade", 14.005, 320.0]
["2026-09-22T16:51:15.721070+00:00", "trade", 14.0, 10.0]
["2026-09-22T16:51:15.721071+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721071+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721073+00:00", "trade", 14.0, 12.0]
["2026-09-22T16:51:15.721073+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:51:15.721076+00:00", "trade", 14.0, 2.0]
["2026-09-22T16:51:15.721076+00:00", "trade", 14.0, 14.0]
["2026-09-22T16:51:15.721082+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721102+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:51:15.721111+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721122+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721124+00:00", "trade", 14.005, 342.0]
["2026-09-22T16:51:15.721142+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721142+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721160+00:00", "trade", 14.005, 29.0]
["2026-09-22T16:51:15.721199+00:00", "trade", 14.005, 60.0]
["2026-09-22T16:51:15.721212+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721214+00:00", "trade", 14.0, 250.0]
["2026-09-22T16:51:15.721226+00:00", "trade", 14.0, 55.0]
["2026-09-22T16:51:15.721244+00:00", "trade", 14.005, 60.0]
["2026-09-22T16:51:15.721257+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721259+00:00", "trade", 14.005, 287.0]
["2026-09-22T16:51:15.721307+00:00", "trade", 14.005, 311.0]
["2026-09-22T16:51:15.721312+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721352+00:00", "trade", 14.0, 10.0]
["2026-09-22T16:51:15.721352+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721367+00:00", "trade", 14.0025, 60.0]
["2026-09-22T16:51:15.721433+00:00", "trade", 14.005, 344.0]
["2026-09-22T16:51:15.721453+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721469+00:00", "trade", 14.005, 63.0]
["2026-09-22T16:51:15.721563+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.721620+00:00", "trade", 14.005, 284.0]
["2026-09-22T16:51:15.721734+00:00", "trade", 14.0038, 23.0]
["2026-09-22T16:51:15.721848+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:51:15.721899+00:00", "trade", 14.0, 58.0]
["2026-09-22T16:51:15.722092+00:00", "trade", 14.003, 20.0]
["2026-09-22T16:51:15.722326+00:00", "trade", 14.0024, 20.0]
["2026-09-22T16:51:15.722597+00:00", "trade", 14.005, 128.0]
["2026-09-22T16:51:15.723090+00:00", "trade", 14.0038, 20.0]
["2026-09-22T16:51:15.723556+00:00", "trade", 14.005, 50.0]
["2026-09-22T16:51:15.723618+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.723618+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.723618+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.723618+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:51:15.723618+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.723680+00:00", "trade", 14.0, 94.0]
["2026-09-22T16:51:15.723680+00:00", "trade", 14.0, 118.0]
["2026-09-22T16:51:15.723680+00:00", "trade", 14.0, 364.0]
["2026-09-22T16:51:15.723680+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:51:15.723680+00:00", "trade", 14.0, 284.0]
["2026-09-22T16:51:15.723833+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.723893+00:00", "trade", 14.005, 158.0]
["2026-09-22T16:51:15.724110+00:00", "trade", 14.0, 11.0]
["2026-09-22T16:51:15.724129+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.724269+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.724339+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.724625+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.724625+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.724710+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.724996+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.725111+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.725151+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.725552+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.725833+00:00", "trade", 14.005, 5.0]
["2026-09-22T16:51:15.728079+00:00", "trade", 14.005, 700.0]
["2026-09-22T16:51:15.729309+00:00", "trade", 14.005, 490.0]
["2026-09-22T16:51:15.730280+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:51:15.730394+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.730554+00:00", "trade", 14.003, 20.0]
["2026-09-22T16:51:15.730554+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.730620+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:51:15.741551+00:00", "trade", 14.005, 516.0]
["2026-09-22T16:51:15.743037+00:00", "trade", 14.005, 2800.0]
["2026-09-22T16:51:15.744285+00:00", "trade", 14.0049, 28.0]
["2026-09-22T16:51:15.744345+00:00", "trade", 14.0039, 21.0]
["2026-09-22T16:51:15.744399+00:00", "trade", 14.0, 44.0]
["2026-09-22T16:51:15.746306+00:00", "trade", 14.005, 500.0]
["2026-09-22T16:51:15.749084+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:51:15.752043+00:00", "trade", 14.005, 197.0]
["2026-09-22T16:51:15.784620+00:00", "trade", 13.995, 158.0]
["2026-09-22T16:51:15.784704+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:51:15.784722+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:51:15.784726+00:00", "trade", 13.995, 158.0]
["2026-09-22T16:51:15.784731+00:00", "trade", 13.995, 44.0]
["2026-09-22T16:51:15.784731+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:51:15.784734+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:51:15.784734+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:51:15.784737+00:00", "trade", 13.99, 42.0]
["2026-09-22T16:51:15.784749+00:00", "trade", 13.995, 300.0]
["2026-09-22T16:51:15.784785+00:00", "trade", 13.995, 58.0]
["2026-09-22T16:51:15.784788+00:00", "trade", 13.995, 144.0]
["2026-09-22T16:51:15.784957+00:00", "trade", 13.995, 110.0]
["2026-09-22T16:51:15.785038+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:51:15.785254+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:51:15.785284+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:51:15.785329+00:00", "trade", 13.995, 158.0]
["2026-09-22T16:51:15.785373+00:00", "trade", 13.99, 200.0]
["2026-09-22T16:51:15.785373+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:51:15.785375+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:51:15.785378+00:00", "trade", 13.99, 600.0]
["2026-09-22T16:51:15.785378+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:51:15.785480+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:51:15.785485+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:51:15.785490+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.785531+00:00", "trade", 13.995, 10.0]
["2026-09-22T16:51:15.785535+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.785545+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.785595+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.785600+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.785605+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.785650+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:51:15.785681+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:51:15.785685+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:51:15.785811+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.785851+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.786091+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.786171+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.786212+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.786252+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.786272+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.786272+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.786292+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.786332+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.786412+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.786452+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.786527+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.786577+00:00", "trade", 13.9975, 20.0]
["2026-09-22T16:51:15.787409+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.794802+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.795253+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.807330+00:00", "trade", 13.995, 158.0]
["2026-09-22T16:51:15.816940+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:15.818559+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:51:15.856434+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.533980+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.534736+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.534937+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.549261+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.570387+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:51:17.570592+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.571138+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.571188+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.571630+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.571630+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.580657+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:51:17.581082+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.581087+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.581112+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.581713+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.609005+00:00", "trade", 13.995, 1700.0]
["2026-09-22T16:51:17.610262+00:00", "trade", 13.9933, 26.0]
["2026-09-22T16:51:17.610266+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.646102+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.919984+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:51:17.920445+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:51:17.920445+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:51:17.920505+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.920576+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.920576+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:17.920901+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:51:17.920901+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:51:17.920921+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:51:19.127361+00:00", "trade", 13.99, 300.0]
["2026-09-22T16:51:19.610086+00:00", "trade", 13.99, 2.0]
["2026-09-22T16:51:19.610119+00:00", "trade", 14.0, 9.0]
["2026-09-22T16:51:19.611177+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:19.611604+00:00", "trade", 13.995, 180.0]
["2026-09-22T16:51:19.622640+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:19.622660+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:19.622680+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:19.622745+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:19.641560+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:19.642136+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:19.898389+00:00", "trade", 13.995, 300.0]
["2026-09-22T16:51:20.027871+00:00", "trade", 13.995, 1.0]
["2026-09-22T16:51:22.279283+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:22.318045+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:23.370286+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:25.407735+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:25.926583+00:00", "trade", 14.0063, 1.0]
["2026-09-22T16:51:28.126385+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:30.001512+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:30.790357+00:00", "trade", 13.995, 158.0]
["2026-09-22T16:51:30.790420+00:00", "trade", 13.995, 50.0]
["2026-09-22T16:51:30.791117+00:00", "trade", 13.995, 50.0]
["2026-09-22T16:51:30.791605+00:00", "trade", 13.995, 42.0]
["2026-09-22T16:51:30.792405+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:30.792405+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:30.890462+00:00", "trade", 13.995, 500.0]
["2026-09-22T16:51:31.044934+00:00", "trade", 14.0043, 4.0]
["2026-09-22T16:51:32.170425+00:00", "trade", 13.993, 224.0]
["2026-09-22T16:51:32.170524+00:00", "trade", 13.993, 1.0]
["2026-09-22T16:51:33.083063+00:00", "trade", 13.995, 5.0]
["2026-09-22T16:51:33.125416+00:00", "trade", 13.9919, 36.0]
["2026-09-22T16:51:33.125776+00:00", "trade", 13.9919, 1.0]
["2026-09-22T16:51:34.431417+00:00", "trade", 13.995, 25000.0]
["2026-09-22T16:51:34.432674+00:00", "trade", 13.9949, 215.0]
["2026-09-22T16:51:34.432741+00:00", "trade", 13.995, 26.0]
["2026-09-22T16:51:34.497110+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:34.497130+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:34.498002+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:34.498042+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:34.498413+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:34.500092+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:34.500132+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:34.513338+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:34.916103+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:34.916108+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:34.916549+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:34.918188+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:34.948801+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:34.982290+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:35.792937+00:00", "trade", 13.995, 300.0]
["2026-09-22T16:51:35.793999+00:00", "trade", 14.0, 175.0]
["2026-09-22T16:51:35.823692+00:00", "trade", 13.995, 158.0]
["2026-09-22T16:51:35.861224+00:00", "trade", 13.995, 300.0]
["2026-09-22T16:51:35.862332+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:35.862813+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:35.871899+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:35.991795+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:36.006166+00:00", "trade", 14.0036, 1.0]
["2026-09-22T16:51:36.460852+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:36.460852+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:36.460892+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:36.464210+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:36.464651+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:36.548646+00:00", "trade", 13.995, 200.0]
["2026-09-22T16:51:36.549719+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:36.550200+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:36.550396+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:36.551959+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:36.559362+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:36.733924+00:00", "trade", 13.995, 300.0]
["2026-09-22T16:51:36.735261+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:36.770918+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:51:36.770986+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:38.554144+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:51:40.450152+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:51:41.799222+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:51:42.068135+00:00", "trade", 14.0019, 1.0]
["2026-09-22T16:51:42.915848+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:42.917978+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:42.917978+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:42.918469+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:42.960327+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:51:42.961401+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:45.218216+00:00", "trade", 13.995, 10.0]
["2026-09-22T16:51:46.879599+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:46.880757+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:46.881238+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:46.881639+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:47.282143+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:50.605353+00:00", "trade", 13.9718, 100.0]
["2026-09-22T16:51:53.877492+00:00", "trade", 14.0002, 1.0]
["2026-09-22T16:51:53.878592+00:00", "trade", 14.0, 115.0]
["2026-09-22T16:51:57.018449+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:57.060745+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:51:57.077047+00:00", "trade", 13.995, 500.0]
["2026-09-22T16:51:57.078304+00:00", "trade", 13.9956, 20.0]
["2026-09-22T16:52:00.001535+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:52:02.368668+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:52:02.706418+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:52:04.031785+00:00", "trade", 14.0028, 4.0]
["2026-09-22T16:52:04.032828+00:00", "trade", 13.995, 3.0]
["2026-09-22T16:52:04.140844+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:52:04.166586+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:52:04.166641+00:00", "trade", 13.995, 10.0]
["2026-09-22T16:52:04.167657+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:52:04.167696+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:52:04.167698+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:52:04.167700+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:52:04.167700+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:52:04.167702+00:00", "trade", 13.99, 300.0]
["2026-09-22T16:52:04.167705+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:52:04.167733+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:52:04.167762+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:52:04.167769+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:52:04.167774+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:52:04.167774+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:52:04.167778+00:00", "trade", 13.99, 1.0]
["2026-09-22T16:52:04.167778+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:52:04.167787+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:52:04.167799+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:52:04.167799+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:52:04.167804+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:52:04.167934+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:52:04.167939+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:52:04.168006+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:52:04.168054+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.168054+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:52:04.168069+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:52:04.168069+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:52:04.168094+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:52:04.168094+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:52:04.168240+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:52:04.168335+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.168375+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.168535+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.168575+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.168632+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:52:04.168701+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.168701+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.168776+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.168776+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.168816+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.168896+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.168905+00:00", "trade", 13.9906, 1.0]
["2026-09-22T16:52:04.168936+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.168976+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.169137+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.169934+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.170956+00:00", "trade", 13.99, 11.0]
["2026-09-22T16:52:04.180579+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.189345+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:52:04.189380+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:52:04.190710+00:00", "trade", 13.995, 600.0]
["2026-09-22T16:52:04.222520+00:00", "trade", 13.985, 458.0]
["2026-09-22T16:52:04.243513+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:52:04.243516+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:52:04.243531+00:00", "trade", 13.985, 1800.0]
["2026-09-22T16:52:04.243539+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:52:04.243591+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:52:04.243594+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:52:04.243594+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:52:04.243619+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:52:04.243624+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:52:04.243629+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:52:04.243634+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:52:04.243639+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:52:04.243649+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:52:04.243880+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:04.244075+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:04.244215+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:04.244241+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:04.244246+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:04.244441+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:04.244521+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:04.244641+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:04.244641+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:04.244657+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:04.244717+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:52:04.244725+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:52:04.244842+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:52:04.245118+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:52:04.245158+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:52:04.245163+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:52:04.245283+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:52:04.245318+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:04.245323+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:52:04.245524+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:52:04.245839+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:52:04.320146+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:52:04.322547+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:52:04.434702+00:00", "trade", 13.9904, 7.0]
["2026-09-22T16:52:05.332301+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:52:05.332304+00:00", "trade", 13.97, 17.0]
["2026-09-22T16:52:05.332383+00:00", "trade", 13.97, 200.0]
["2026-09-22T16:52:05.332408+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:05.332428+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:05.332473+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:05.332483+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:05.332643+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:05.332648+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:05.332690+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:52:05.332696+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:52:05.332696+00:00", "trade", 13.97, 17.0]
["2026-09-22T16:52:05.332698+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:52:05.332725+00:00", "trade", 13.97, 83.0]
["2026-09-22T16:52:05.332728+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.332738+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.332788+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.332793+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.332798+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.332849+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.332869+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.332885+00:00", "trade", 13.97, 200.0]
["2026-09-22T16:52:05.332885+00:00", "trade", 13.97, 158.0]
["2026-09-22T16:52:05.332889+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:52:05.332939+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:52:05.332949+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.333004+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.333164+00:00", "trade", 13.97, 200.0]
["2026-09-22T16:52:05.333174+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.333258+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:52:05.333270+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.333355+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.333385+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.333435+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.333671+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.333711+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.336096+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.336101+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.336833+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.336903+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.337074+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.337274+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.337274+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.337279+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.337314+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.337314+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.337314+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.337399+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.337675+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.337795+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.337830+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.337830+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:05.338156+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.338252+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.338637+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.341233+00:00", "trade", 13.965, 158.0]
["2026-09-22T16:52:05.372578+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.373004+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.373260+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.416513+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.417169+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.437758+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.659717+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.750398+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:05.906029+00:00", "trade", 13.9983, 1.0]
["2026-09-22T16:52:06.033969+00:00", "trade", 13.98, 1800.0]
["2026-09-22T16:52:06.069956+00:00", "trade", 13.98, 1800.0]
["2026-09-22T16:52:06.078330+00:00", "trade", 13.98, 1800.0]
["2026-09-22T16:52:06.625703+00:00", "trade", 13.98, 4400.0]
["2026-09-22T16:52:07.395660+00:00", "trade", 13.98, 500.0]
["2026-09-22T16:52:07.398598+00:00", "trade", 13.98, 1800.0]
["2026-09-22T16:52:07.400664+00:00", "trade", 13.98, 1800.0]
["2026-09-22T16:52:07.434919+00:00", "trade", 13.98, 758.0]
["2026-09-22T16:52:07.604523+00:00", "trade", 13.9952, 1.0]
["2026-09-22T16:52:08.153961+00:00", "trade", 13.98, 758.0]
["2026-09-22T16:52:08.215390+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:52:08.870989+00:00", "trade", 13.98, 1800.0]
["2026-09-22T16:52:08.873840+00:00", "trade", 13.98, 1800.0]
["2026-09-22T16:52:08.875088+00:00", "trade", 13.9793, 20.0]
["2026-09-22T16:52:08.914897+00:00", "trade", 13.98, 458.0]
["2026-09-22T16:52:09.613133+00:00", "trade", 13.98, 1800.0]
["2026-09-22T16:52:09.622362+00:00", "trade", 13.98, 1800.0]
["2026-09-22T16:52:10.438335+00:00", "trade", 13.98, 358.0]
["2026-09-22T16:52:11.618265+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.618345+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.618345+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.618345+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.618361+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.618361+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.618365+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.618365+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.618370+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.618426+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.619117+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.619278+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:52:11.619311+00:00", "trade", 13.975, 55.0]
["2026-09-22T16:52:11.619714+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.724829+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:11.759361+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:12.634411+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:12.644329+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:15.434395+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:15.470787+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:15.471729+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:15.472967+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:15.480730+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:16.091971+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:16.092452+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:16.101895+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:16.251982+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:16.252945+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:16.254904+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:16.261941+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:16.385064+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:16.387946+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:16.394988+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:17.399155+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:17.409073+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:18.814697+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:18.817574+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:18.824620+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:19.343987+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:19.346909+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:19.353911+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:20.955205+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:20.955207+00:00", "trade", 13.97, 200.0]
["2026-09-22T16:52:20.955207+00:00", "trade", 13.97, 400.0]
["2026-09-22T16:52:20.955210+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:52:20.955210+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:52:20.955247+00:00", "trade", 13.97, 10.0]
["2026-09-22T16:52:20.955252+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:52:20.955270+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:52:20.955280+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:52:20.955306+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:52:20.955310+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:52:20.955511+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:52:20.955551+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.955872+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.955897+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.955897+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.955902+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.955952+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.956072+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.956112+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.956313+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.956313+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.960152+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.960192+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.960633+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.963579+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.963603+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.963603+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.963606+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.963612+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.963615+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.963790+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.963793+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.963859+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.964157+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.964157+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.964165+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.964232+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.964289+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.964662+00:00", "trade", 13.965, 158.0]
["2026-09-22T16:52:20.964665+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:52:20.964752+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:20.965354+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:20.966460+00:00", "trade", 13.96, 242.0]
["2026-09-22T16:52:20.969696+00:00", "trade", 13.97, 6.0]
["2026-09-22T16:52:20.971491+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:21.006567+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:21.006768+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:21.007009+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:21.039080+00:00", "trade", 13.965, 300.0]
["2026-09-22T16:52:21.063383+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:21.100345+00:00", "trade", 13.965, 300.0]
["2026-09-22T16:52:21.114921+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:21.366966+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:21.399928+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:52:22.059816+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:22.281384+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:22.281424+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:22.281424+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:22.281900+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:22.281940+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:22.457544+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:22.915820+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:22.916226+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:22.916266+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:22.916687+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:23.393138+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:24.538275+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:25.592343+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:26.872450+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:27.333543+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:27.335663+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:27.336134+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:27.421795+00:00", "trade", 13.9964, 2.0]
["2026-09-22T16:52:27.511281+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:28.418348+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:30.001568+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:30.019776+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:30.020217+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:31.125378+00:00", "trade", 13.9735, 24.0]
["2026-09-22T16:52:31.126470+00:00", "trade", 13.965, 231.0]
["2026-09-22T16:52:31.126503+00:00", "trade", 13.96, 3.0]
["2026-09-22T16:52:31.127179+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:31.127655+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:34.481988+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:35.616287+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:35.938649+00:00", "trade", 13.9798, 1.0]
["2026-09-22T16:52:37.487364+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:37.487765+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:38.876704+00:00", "trade", 13.9727, 9.0]
["2026-09-22T16:52:39.906391+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:39.906832+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:42.783418+00:00", "trade", 13.9677, 20.0]
["2026-09-22T16:52:42.784251+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:42.784431+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:42.784476+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:42.784847+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:42.785323+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:42.819705+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:42.820617+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:42.821139+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:43.209220+00:00", "trade", 13.9789, 1.0]
["2026-09-22T16:52:43.897908+00:00", "trade", 13.965, 300.0]
["2026-09-22T16:52:43.899166+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:43.899607+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:43.899607+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:43.900129+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:43.916117+00:00", "trade", 13.965, 300.0]
["2026-09-22T16:52:44.809211+00:00", "trade", 13.965, 300.0]
["2026-09-22T16:52:45.578386+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:45.578436+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:45.579193+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:45.579674+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:45.995570+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:46.089336+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:46.090030+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:46.091122+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:46.091639+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:46.095122+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:46.139458+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:46.139778+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:46.139939+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:46.781342+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:46.781823+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:46.782304+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:47.588515+00:00", "trade", 13.965, 25.0]
["2026-09-22T16:52:47.589592+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:47.589688+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:52:47.589691+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:47.589692+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:47.590369+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:47.590805+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:47.676799+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:49.001600+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:49.519248+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:49.519794+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:49.574876+00:00", "trade", 13.965, 18.0]
["2026-09-22T16:52:49.575016+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:49.576053+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:49.576534+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:49.612345+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:49.916434+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:50.185425+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:50.594412+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:50.594595+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:50.595467+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:50.595467+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:50.595467+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:50.595862+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:50.595903+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:50.652159+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:52.099354+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:53.675711+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:54.908867+00:00", "trade", 13.9781, 1.0]
["2026-09-22T16:52:54.965925+00:00", "trade", 13.9683, 1.0]
["2026-09-22T16:52:56.674297+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:52:57.651458+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:57.651519+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:57.652441+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:57.652917+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:58.395952+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:52:59.728872+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:00.001587+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:01.463676+00:00", "trade", 13.965, 158.0]
["2026-09-22T16:53:01.464556+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:01.464741+00:00", "trade", 13.97, 228.0]
["2026-09-22T16:53:01.534804+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:53:01.536061+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:02.542036+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:53:06.242752+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:06.278081+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:06.278523+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:07.046651+00:00", "trade", 13.9751, 1.0]
["2026-09-22T16:53:07.053614+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:07.054055+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:07.416887+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:53:08.878699+00:00", "trade", 13.9655, 3.0]
["2026-09-22T16:53:13.027037+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:14.021335+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:14.021957+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:14.749833+00:00", "trade", 13.9601, 100.0]
["2026-09-22T16:53:14.750858+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:53:14.751234+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:15.879326+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:15.879958+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:16.054944+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:16.970063+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:53:17.834478+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:18.981040+00:00", "trade", 13.9982, 82.0]
["2026-09-22T16:53:21.090288+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:21.090379+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:21.090494+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:21.250702+00:00", "trade", 13.965, 3.0]
["2026-09-22T16:53:21.251761+00:00", "trade", 13.965, 189.0]
["2026-09-22T16:53:22.244989+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:22.245019+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:23.826148+00:00", "trade", 13.965, 1.0]
["2026-09-22T16:53:24.704302+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:24.705189+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:27.863974+00:00", "trade", 13.9852, 1.0]
["2026-09-22T16:53:29.026828+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:29.026880+00:00", "trade", 13.965, 10.0]
["2026-09-22T16:53:29.026908+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:29.027549+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:29.027805+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:29.069320+00:00", "trade", 13.965, 1800.0]
["2026-09-22T16:53:29.070282+00:00", "trade", 13.965, 4400.0]
["2026-09-22T16:53:30.001615+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:31.641734+00:00", "trade", 13.9619, 1.0]
["2026-09-22T16:53:32.466937+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:33.245336+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:33.245346+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:33.245391+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:33.245922+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:33.246403+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:33.305180+00:00", "trade", 13.9651, 4.0]
["2026-09-22T16:53:34.822187+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:35.673296+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:53:38.880697+00:00", "trade", 13.9649, 7.0]
["2026-09-22T16:53:39.926295+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:40.467995+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:53:40.468551+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:40.469038+00:00", "trade", 13.965, 3.0]
["2026-09-22T16:53:40.469062+00:00", "trade", 13.97, 42.0]
["2026-09-22T16:53:40.469096+00:00", "trade", 13.97, 161.0]
["2026-09-22T16:53:42.304147+00:00", "trade", 13.9788, 100.0]
["2026-09-22T16:53:43.030905+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:43.031386+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:43.031406+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:43.033812+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:43.033877+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:43.034223+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:43.034664+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:44.349280+00:00", "trade", 13.9652, 1.0]
["2026-09-22T16:53:45.087979+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:50.096605+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:50.385528+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:50.386059+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:50.386535+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:50.386616+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:52.226339+00:00", "trade", 13.9792, 15.0]
["2026-09-22T16:53:52.229078+00:00", "trade", 13.9792, 4.0]
["2026-09-22T16:53:52.705043+00:00", "trade", 13.965, 6.0]
["2026-09-22T16:53:52.783163+00:00", "trade", 13.965, 36.0]
["2026-09-22T16:53:52.784176+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:52.784592+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:53.045203+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:53.045639+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:56.049420+00:00", "trade", 13.9653, 1.0]
["2026-09-22T16:53:58.470493+00:00", "trade", 13.965, 150.0]
["2026-09-22T16:53:59.313243+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:59.313679+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:59.314195+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:59.996376+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:59.996376+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:59.996376+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:53:59.996741+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:54:00.001648+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:54:00.010049+00:00", "trade", 13.965, 300.0]
["2026-09-22T16:54:01.075531+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:54:01.075972+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:54:01.081049+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:54:04.733273+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:54:04.776092+00:00", "trade", 13.9613, 80.0]
["2026-09-22T16:54:05.903219+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:54:05.903309+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:54:05.903312+00:00", "trade", 13.97, 41.0]
["2026-09-22T16:54:05.903324+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:54:05.903324+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:54:05.903327+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:54:05.903327+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:54:05.903358+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:54:05.903358+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:54:05.903364+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:54:05.903364+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:54:05.903364+00:00", "trade", 13.97, 41.0]
["2026-09-22T16:54:05.903372+00:00", "trade", 13.97, 59.0]
["2026-09-22T16:54:05.903379+00:00", "trade", 13.97, 174.0]
["2026-09-22T16:54:05.903381+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:54:05.903385+00:00", "trade", 13.97, 1000.0]
["2026-09-22T16:54:05.903385+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:54:05.903386+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:54:05.903388+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:54:05.903426+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:54:05.903431+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:54:05.903431+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:54:05.903476+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:54:05.903501+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:54:05.903506+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:54:05.903631+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:54:05.903776+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.903776+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.903872+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.903912+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.904022+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.904152+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.904177+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.904218+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.904218+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.904458+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.904538+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.904657+00:00", "trade", 13.9681, 20.0]
["2026-09-22T16:54:05.904711+00:00", "trade", 13.97, 21.0]
["2026-09-22T16:54:05.905901+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.905901+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.947861+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.949244+00:00", "trade", 13.975, 200.0]
["2026-09-22T16:54:05.949956+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.950272+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.955039+00:00", "trade", 13.975, 300.0]
["2026-09-22T16:54:05.957474+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:05.960918+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:06.004932+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:06.005654+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:06.649663+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:06.901929+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:54:08.023116+00:00", "trade", 13.98, 19.0]
["2026-09-22T16:54:08.023182+00:00", "trade", 13.98, 81.0]
["2026-09-22T16:54:08.026448+00:00", "trade", 13.98, 662.0]
["2026-09-22T16:54:08.026448+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:54:08.026451+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:54:08.026452+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:54:08.026488+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:54:08.026511+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:54:08.026517+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:54:08.026623+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:54:08.026643+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:54:08.026683+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:54:08.026698+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:54:08.026753+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:54:08.026909+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.026994+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.027069+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.027074+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.027149+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.027149+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.027179+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.027350+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.027390+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.027430+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.027430+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.027470+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.027470+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.027630+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.027750+00:00", "trade", 13.9776, 20.0]
["2026-09-22T16:54:08.027751+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.028312+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.032231+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:54:08.034456+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:54:08.034456+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:54:08.034457+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:54:08.034527+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.034547+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.034572+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.034597+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.034602+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.034657+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.035394+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.035424+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.035424+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.035474+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.035474+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.035594+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.035669+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.035674+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.035830+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.035835+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.035835+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.035870+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.035910+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.035950+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.035991+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.035991+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.036030+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:08.036311+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.036391+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.036431+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.036431+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.036752+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.036752+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.037233+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.041779+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.114136+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.143431+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:08.186717+00:00", "trade", 13.9682, 1.0]
["2026-09-22T16:54:08.759589+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:09.213254+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:09.216853+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:13.162376+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:13.162697+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:13.163218+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:13.163218+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:13.163664+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:13.172620+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:13.402758+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:14.216361+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:14.216361+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:15.650387+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:15.650949+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:15.716449+00:00", "trade", 14.0, 5.0]
["2026-09-22T16:54:15.764720+00:00", "trade", 14.0, 5.0]
["2026-09-22T16:54:16.053918+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.048735+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.084818+00:00", "trade", 13.9921, 1.0]
["2026-09-22T16:54:18.085179+00:00", "trade", 13.9921, 1.0]
["2026-09-22T16:54:18.124510+00:00", "trade", 14.0, 458.0]
["2026-09-22T16:54:18.173568+00:00", "trade", 14.0, 153.0]
["2026-09-22T16:54:18.173998+00:00", "trade", 14.0, 47.0]
["2026-09-22T16:54:18.174008+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.174048+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.174484+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.175006+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.179850+00:00", "trade", 14.0, 3200.0]
["2026-09-22T16:54:18.181134+00:00", "trade", 13.9983, 60.0]
["2026-09-22T16:54:18.181201+00:00", "trade", 13.9935, 34.0]
["2026-09-22T16:54:18.227501+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:18.227987+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:18.228263+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:18.228744+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.229185+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.229225+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.279117+00:00", "trade", 14.0, 200.0]
["2026-09-22T16:54:18.279560+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.289284+00:00", "trade", 14.0, 200.0]
["2026-09-22T16:54:18.296483+00:00", "trade", 14.0, 36.0]
["2026-09-22T16:54:18.297166+00:00", "trade", 14.0, 200.0]
["2026-09-22T16:54:18.300747+00:00", "trade", 14.0, 185.0]
["2026-09-22T16:54:18.301206+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.319332+00:00", "trade", 14.0, 200.0]
["2026-09-22T16:54:18.319776+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.319855+00:00", "trade", 14.0, 142.0]
["2026-09-22T16:54:18.320977+00:00", "trade", 14.0, 300.0]
["2026-09-22T16:54:18.331583+00:00", "trade", 14.0, 200.0]
["2026-09-22T16:54:18.332058+00:00", "trade", 14.0, 170.0]
["2026-09-22T16:54:18.923729+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:18.923904+00:00", "trade", 14.0, 200.0]
["2026-09-22T16:54:18.924210+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:18.924250+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:54:18.924255+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.924255+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.924491+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.924491+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.924571+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.924732+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.924772+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.924773+00:00", "trade", 14.0, 3.0]
["2026-09-22T16:54:18.925057+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:18.925373+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:22.070790+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:22.071507+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:24.295675+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:24.296116+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:24.605797+00:00", "trade", 13.994, 9.0]
["2026-09-22T16:54:24.607078+00:00", "trade", 14.0, 3.0]
["2026-09-22T16:54:24.730885+00:00", "trade", 13.979, 1.0]
["2026-09-22T16:54:26.124540+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:54:26.125513+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:26.125533+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:26.125594+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:26.125629+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:26.615611+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:26.616112+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:26.616568+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:26.616568+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:26.695958+00:00", "trade", 14.0, 36.0]
["2026-09-22T16:54:29.756367+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:29.856543+00:00", "trade", 13.99, 3.0]
["2026-09-22T16:54:30.001666+00:00", "quote", 13.99, 14.01]
["2026-09-22T16:54:31.889307+00:00", "trade", 13.977, 2.0]
["2026-09-22T16:54:33.302692+00:00", "trade", 13.9868, 3.0]
["2026-09-22T16:54:33.305431+00:00", "trade", 14.0, 28.0]
["2026-09-22T16:54:33.317737+00:00", "trade", 14.0, 300.0]
["2026-09-22T16:54:33.321021+00:00", "trade", 14.0, 27.0]
["2026-09-22T16:54:36.057476+00:00", "trade", 14.0071, 6.0]
["2026-09-22T16:54:36.124677+00:00", "trade", 14.0, 2.0]
["2026-09-22T16:54:36.124701+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.124726+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.124796+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.124851+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.125027+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.125683+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.125723+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.125758+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.126039+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.126079+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.126480+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.126523+00:00", "trade", 14.005, 100.0]
["2026-09-22T16:54:36.127402+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.127402+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.129242+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.154091+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.177296+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.232478+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.232914+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.458787+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:36.709681+00:00", "trade", 14.005, 1800.0]
["2026-09-22T16:54:37.201431+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:38.676113+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:39.049188+00:00", "trade", 14.0019, 1.0]
["2026-09-22T16:54:39.064874+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:39.537635+00:00", "trade", 14.0097, 20.0]
["2026-09-22T16:54:40.495925+00:00", "trade", 14.0, 2.0]
["2026-09-22T16:54:42.507831+00:00", "trade", 14.005, 10.0]
["2026-09-22T16:54:42.508316+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:42.508356+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:42.940670+00:00", "trade", 14.005, 21.0]
["2026-09-22T16:54:45.213354+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:45.489791+00:00", "trade", 13.9905, 1.0]
["2026-09-22T16:54:46.552524+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:49.390870+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:49.392073+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:49.880792+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:49.881789+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:52.643848+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:57.194198+00:00", "trade", 13.9906, 1.0]
["2026-09-22T16:54:57.195290+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:54:58.765279+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:00.001699+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:01.762709+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:01.762779+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:01.763536+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:01.763972+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:01.766030+00:00", "trade", 14.005, 10.0]
["2026-09-22T16:55:01.767054+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:02.133161+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:02.409259+00:00", "trade", 14.005, 12.0]
["2026-09-22T16:55:02.700004+00:00", "trade", 14.005, 188.0]
["2026-09-22T16:55:03.207977+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:55:03.207989+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:55:03.207992+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:55:03.207995+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:55:03.207997+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:03.208001+00:00", "trade", 14.0, 200.0]
["2026-09-22T16:55:03.208001+00:00", "trade", 14.0, 10.0]
["2026-09-22T16:55:03.208001+00:00", "trade", 14.0, 200.0]
["2026-09-22T16:55:03.208004+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:55:03.208007+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:55:03.208007+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:55:03.208010+00:00", "trade", 14.0, 12.0]
["2026-09-22T16:55:03.208032+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:03.208052+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:55:03.208067+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:03.208072+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:03.208077+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:03.208087+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:03.208092+00:00", "quote", 14.0, 14.01]
["2026-09-22T16:55:03.208122+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:55:03.208202+00:00", "trade", 14.0, 3.0]
["2026-09-22T16:55:03.208202+00:00", "trade", 14.0, 30.0]
["2026-09-22T16:55:03.208209+00:00", "trade", 14.0, 12.0]
["2026-09-22T16:55:03.208209+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:55:03.208217+00:00", "quote", 14.0, 14.0]
["2026-09-22T16:55:03.208220+00:00", "trade", 14.0, 3.0]
["2026-09-22T16:55:03.208678+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.208746+00:00", "trade", 14.0, 3.0]
["2026-09-22T16:55:03.208839+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.208884+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.208924+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.208924+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.209044+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.209084+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.209124+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.209205+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.209235+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.209245+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.209320+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.209320+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.209400+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.209445+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.209605+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.209605+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.209646+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.209646+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.209721+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.209846+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.209881+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.210077+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.210122+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.210202+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.210362+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.210482+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.210959+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.232317+00:00", "trade", 13.995, 10.0]
["2026-09-22T16:55:03.233131+00:00", "quote", 13.99, 14.0]
["2026-09-22T16:55:03.237582+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:55:03.237663+00:00", "trade", 13.99, 10.0]
["2026-09-22T16:55:03.237663+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:55:03.237669+00:00", "trade", 13.995, 100.0]
["2026-09-22T16:55:03.237669+00:00", "trade", 13.99, 11.0]
["2026-09-22T16:55:03.237687+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:55:03.237692+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:55:03.237692+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:55:03.237697+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:55:03.237702+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:55:03.237933+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.238254+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.238254+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.238259+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.238374+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.238449+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.238695+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.238730+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.241582+00:00", "trade", 14.0, 100.0]
["2026-09-22T16:55:03.249776+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.249962+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.249987+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.250017+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.250177+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.250182+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.250217+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.250217+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.250573+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.250573+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.250603+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.250718+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.250718+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.251054+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.251094+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.251174+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.251776+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.256798+00:00", "trade", 13.99, 43.0]
["2026-09-22T16:55:03.309273+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.315065+00:00", "trade", 13.99, 144.0]
["2026-09-22T16:55:03.315068+00:00", "trade", 13.99, 144.0]
["2026-09-22T16:55:03.315071+00:00", "trade", 13.99, 144.0]
["2026-09-22T16:55:03.315074+00:00", "trade", 13.99, 144.0]
["2026-09-22T16:55:03.315242+00:00", "trade", 13.99, 144.0]
["2026-09-22T16:55:03.315597+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:55:03.315638+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.325557+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.430757+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:03.982027+00:00", "trade", 13.99, 2.0]
["2026-09-22T16:55:03.982029+00:00", "trade", 13.99, 6.0]
["2026-09-22T16:55:03.982032+00:00", "trade", 13.99, 194.0]
["2026-09-22T16:55:03.982056+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:55:03.982080+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.982131+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.982131+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.982536+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:55:03.982732+00:00", "quote", 13.99, 13.99]
["2026-09-22T16:55:03.982775+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:55:03.982897+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.982978+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.983008+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.983053+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.983058+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.983138+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.983374+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.983614+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.983774+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.983774+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.983815+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:03.986857+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:04.428975+00:00", "trade", 13.98, 27.0]
["2026-09-22T16:55:04.429561+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:04.430042+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:04.430295+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:55:06.060235+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:06.380032+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:06.380473+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:06.380508+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:06.380508+00:00", "quote", 13.98, 14.0]
["2026-09-22T16:55:06.382945+00:00", "trade", 13.99, 203.0]
["2026-09-22T16:55:07.576747+00:00", "trade", 13.99, 200.0]
["2026-09-22T16:55:09.218210+00:00", "trade", 13.9994, 1.0]
["2026-09-22T16:55:13.791160+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.791210+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.791225+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.791270+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.791325+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.791962+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.791992+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.792142+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.792162+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.792458+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.792513+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.792634+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.792849+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:13.792909+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:13.793120+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:13.793155+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.793656+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.798352+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.801901+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.845900+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:13.846091+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.846146+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.846151+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.846382+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.846863+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.847098+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.848862+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.849339+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:13.855864+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:14.096222+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:14.096663+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:14.097184+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:14.106105+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:14.658492+00:00", "trade", 13.99, 15.0]
["2026-09-22T16:55:14.659604+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.398571+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.398952+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.399568+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.399608+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.402450+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.408454+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.422819+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.423340+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.423365+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.423415+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.425420+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.432742+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.457471+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.457982+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.457982+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.458027+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.459471+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.467390+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.637148+00:00", "trade", 13.98, 2250.0]
["2026-09-22T16:55:16.637187+00:00", "trade", 13.98, 2250.0]
["2026-09-22T16:55:16.637565+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.637991+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.638207+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.638207+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.638287+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.638342+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.638402+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:16.638688+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:16.638728+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.638808+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:16.638873+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.638968+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.639049+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:16.639289+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:16.639510+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:16.639590+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.640026+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.640579+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:55:16.641675+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.647494+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.647649+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.754885+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:16.755326+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:16.755526+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.755566+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.755606+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.755606+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.756047+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.757366+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.764768+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.788976+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.789497+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.789537+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.789978+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:16.798940+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:19.379888+00:00", "trade", 13.98, 16.0]
["2026-09-22T16:55:19.389135+00:00", "trade", 13.98, 11.0]
["2026-09-22T16:55:20.015707+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:20.124821+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:21.004592+00:00", "trade", 13.98, 5.0]
["2026-09-22T16:55:24.233425+00:00", "trade", 13.985, 155.0]
["2026-09-22T16:55:25.182027+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:27.004119+00:00", "trade", 13.9855, 100.0]
["2026-09-22T16:55:30.001719+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:30.091279+00:00", "trade", 13.9886, 1.0]
["2026-09-22T16:55:30.298530+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:33.420692+00:00", "trade", 13.98, 15.0]
["2026-09-22T16:55:33.431019+00:00", "trade", 13.98, 12.0]
["2026-09-22T16:55:33.431747+00:00", "trade", 13.98, 9.0]
["2026-09-22T16:55:33.431748+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:33.431983+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:33.432264+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:33.432304+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:33.432505+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:33.432630+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:33.433106+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:33.433587+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:33.441907+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:33.442308+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:36.429738+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:55:36.684096+00:00", "trade", 13.9805, 12.0]
["2026-09-22T16:55:36.993426+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:37.180006+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:37.609469+00:00", "trade", 13.9886, 4.0]
["2026-09-22T16:55:38.038600+00:00", "trade", 13.9809, 2.0]
["2026-09-22T16:55:38.053570+00:00", "trade", 13.985, 50.0]
["2026-09-22T16:55:38.073093+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:38.125353+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:38.328777+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:38.429492+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:43.043633+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.072200+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.072400+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.072485+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.072691+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.072691+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.072931+00:00", "trade", 13.985, 25.0]
["2026-09-22T16:55:45.073167+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.073402+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.073648+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.073768+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.073929+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.073929+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.074149+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.074280+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.074410+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.074410+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.082093+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.082890+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:45.110531+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:46.520646+00:00", "trade", 13.9865, 1.0]
["2026-09-22T16:55:49.268354+00:00", "trade", 13.985, 25.0]
["2026-09-22T16:55:49.269469+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:55:49.919265+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:49.920142+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:49.961917+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:50.007951+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:50.442115+00:00", "trade", 13.98, 2400.0]
["2026-09-22T16:55:50.443158+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:50.443213+00:00", "trade", 13.98, 9.0]
["2026-09-22T16:55:50.443402+00:00", "trade", 13.9805, 38.0]
["2026-09-22T16:55:50.701403+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:50.701879+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:55:50.701919+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:50.702476+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:51.443188+00:00", "trade", 13.985, 16.0]
["2026-09-22T16:55:54.126050+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:54.126552+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:54.127033+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:54.128672+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:56.072146+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:56.072462+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:56.072667+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:56.073143+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:56.073183+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:56.073664+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:56.074186+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:56.075103+00:00", "trade", 13.985, 25.0]
["2026-09-22T16:55:56.082064+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:55:58.220885+00:00", "trade", 13.9851, 1.0]
["2026-09-22T16:56:00.001059+00:00", "trade", 13.9883, 307.0]
["2026-09-22T16:56:00.001098+00:00", "trade", 13.9883, 1152.0]
["2026-09-22T16:56:00.001736+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.002142+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.003064+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.003144+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.006274+00:00", "trade", 13.9808, 175.0]
["2026-09-22T16:56:00.006307+00:00", "trade", 13.9886, 236.0]
["2026-09-22T16:56:00.012005+00:00", "trade", 13.9886, 2.0]
["2026-09-22T16:56:00.068365+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.068480+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.068680+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.069522+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.069963+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.071723+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.072164+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.104055+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.716834+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.770631+00:00", "trade", 13.985, 5.0]
["2026-09-22T16:56:00.771392+00:00", "trade", 13.985, 5.0]
["2026-09-22T16:56:00.789036+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.789157+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.789157+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.789197+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.789638+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.790079+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:00.860061+00:00", "trade", 13.985, 6.0]
["2026-09-22T16:56:01.072854+00:00", "trade", 13.985, 25.0]
["2026-09-22T16:56:01.754870+00:00", "trade", 13.985, 1.0]
["2026-09-22T16:56:02.531266+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:02.531722+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:02.531842+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:02.532153+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:02.539643+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:56:02.539643+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:56:02.539696+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:56:02.539711+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:56:02.539715+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:56:02.539722+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:56:02.539722+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:56:02.539724+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:56:02.539727+00:00", "trade", 13.98, 13.0]
["2026-09-22T16:56:02.539727+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:56:02.539752+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:56:02.539757+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:56:02.539786+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:56:02.540007+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:02.540212+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:02.540318+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:02.540328+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:02.540363+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:02.540593+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:02.540593+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:02.540684+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:02.540829+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:02.544648+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:02.544678+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:02.550191+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:02.554330+00:00", "trade", 13.98, 11.0]
["2026-09-22T16:56:02.562356+00:00", "trade", 13.975, 50.0]
["2026-09-22T16:56:02.562416+00:00", "trade", 13.975, 50.0]
["2026-09-22T16:56:02.562855+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:56:02.567913+00:00", "trade", 13.975, 200.0]
["2026-09-22T16:56:02.569197+00:00", "trade", 13.9774, 20.0]
["2026-09-22T16:56:02.598048+00:00", "trade", 13.975, 300.0]
["2026-09-22T16:56:02.640563+00:00", "trade", 13.975, 9.0]
["2026-09-22T16:56:03.540370+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:03.599145+00:00", "trade", 13.975, 2.0]
["2026-09-22T16:56:03.600508+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.562570+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:56:04.562665+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:56:04.563020+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:56:04.563046+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:56:04.563046+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:56:04.563096+00:00", "quote", 13.96, 13.98]
["2026-09-22T16:56:04.563186+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.563401+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.563487+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.563657+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.563657+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.563822+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.563903+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.563908+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.563908+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.563983+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.564223+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.564895+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.565381+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.572588+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.606148+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:04.680701+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:05.027749+00:00", "trade", 13.9795, 8.0]
["2026-09-22T16:56:06.012854+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:06.013255+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:08.049320+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:08.717646+00:00", "trade", 13.975, 1.0]
["2026-09-22T16:56:08.719015+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:09.613386+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:09.613435+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:09.613480+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:56:09.614323+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:56:09.614343+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:56:09.614347+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:56:09.614358+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:56:09.614363+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:56:09.614363+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:56:09.614378+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:56:09.614393+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:56:09.614408+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.614412+00:00", "trade", 13.98, 192.0]
["2026-09-22T16:56:09.614438+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.614468+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.614703+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.615029+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.615133+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:56:09.615145+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.615145+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.615225+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.615425+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.615465+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.615505+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.615545+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.615626+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.615711+00:00", "trade", 13.9774, 22.0]
["2026-09-22T16:56:09.645953+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:09.697681+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:10.359833+00:00", "trade", 13.9797, 1.0]
["2026-09-22T16:56:10.834985+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.517521+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.517962+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.518483+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.535278+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.557956+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:56:11.558973+00:00", "trade", 13.98, 3.0]
["2026-09-22T16:56:11.559237+00:00", "trade", 13.9783, 25.0]
["2026-09-22T16:56:11.649285+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.649290+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.649530+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.650032+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.650483+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.659489+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.873819+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.874035+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.874561+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.875037+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.875473+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:11.884004+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:12.265768+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:12.266239+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:12.808127+00:00", "trade", 13.9798, 1.0]
["2026-09-22T16:56:12.809864+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:12.810345+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:14.215753+00:00", "trade", 13.985, 99.0]
["2026-09-22T16:56:14.717035+00:00", "trade", 13.98, 75.0]
["2026-09-22T16:56:14.718072+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:56:14.718726+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:14.719162+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:14.719167+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:18.815064+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:56:18.818814+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:56:18.819782+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:56:18.819859+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:18.840150+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:56:18.841127+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:56:20.705743+00:00", "trade", 13.9797, 14.0]
["2026-09-22T16:56:20.705809+00:00", "trade", 13.9797, 7.0]
["2026-09-22T16:56:20.708152+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:20.709911+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:20.878087+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:26.724363+00:00", "trade", 13.9881, 2.0]
["2026-09-22T16:56:27.312624+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:27.535885+00:00", "trade", 13.99, 2.0]
["2026-09-22T16:56:29.542047+00:00", "trade", 13.9871, 3.0]
["2026-09-22T16:56:30.001764+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:30.012214+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:30.012695+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:31.343445+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:31.343926+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:31.539549+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:56:31.539602+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:31.539672+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:56:31.539913+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:31.546995+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:31.741988+00:00", "trade", 13.985, 7.0]
["2026-09-22T16:56:31.813951+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:33.909402+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:33.909918+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:33.949868+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:33.949873+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:33.950740+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:33.953336+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:37.210836+00:00", "trade", 13.9892, 100.0]
["2026-09-22T16:56:37.413609+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:38.875330+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:39.104879+00:00", "trade", 13.98, 3.0]
["2026-09-22T16:56:40.371058+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:40.373785+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:42.263483+00:00", "trade", 13.9801, 1000.0]
["2026-09-22T16:56:42.264558+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:42.264559+00:00", "trade", 13.985, 5.0]
["2026-09-22T16:56:42.265034+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:42.267996+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:43.265584+00:00", "trade", 13.98, 6.0]
["2026-09-22T16:56:43.278259+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:56:44.222884+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:56:45.223944+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:56:45.602163+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:45.602760+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:45.703515+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:47.661689+00:00", "trade", 13.9801, 1.0]
["2026-09-22T16:56:50.024709+00:00", "trade", 13.985, 3000.0]
["2026-09-22T16:56:50.025809+00:00", "trade", 13.985, 6.0]
["2026-09-22T16:56:50.025848+00:00", "trade", 13.985, 319.0]
["2026-09-22T16:56:51.026891+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:56:51.057688+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:56:51.788903+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:56:52.026902+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:56:52.381744+00:00", "trade", 13.985, 1100.0]
["2026-09-22T16:56:52.396689+00:00", "trade", 13.985, 570.0]
["2026-09-22T16:56:53.397729+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:56:54.397707+00:00", "trade", 13.98, 4.0]
["2026-09-22T16:56:55.463797+00:00", "trade", 13.985, 1.0]
["2026-09-22T16:56:55.466982+00:00", "trade", 13.9801, 1.0]
["2026-09-22T16:56:55.526130+00:00", "trade", 13.985, 1.0]
["2026-09-22T16:56:55.596605+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:56:55.598840+00:00", "trade", 13.9811, 200.0]
["2026-09-22T16:56:56.105270+00:00", "trade", 13.9923, 100.0]
["2026-09-22T16:56:59.361609+00:00", "trade", 13.9829, 1.0]
["2026-09-22T16:57:00.001823+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:03.834010+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:03.834602+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:07.186295+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:09.255494+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:09.259649+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:09.343158+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:11.499304+00:00", "trade", 13.984, 1.0]
["2026-09-22T16:57:11.695746+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:57:11.696764+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:11.967810+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:11.968205+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:12.627808+00:00", "trade", 13.98, 8.0]
["2026-09-22T16:57:13.002068+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:13.002544+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:13.702136+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:13.702537+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:15.229268+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:15.855044+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:57:15.856096+00:00", "trade", 13.985, 305.0]
["2026-09-22T16:57:16.687346+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:21.243499+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:22.628302+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:22.628387+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:24.059862+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:57:24.059892+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:24.060500+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:57:24.061098+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:57:24.132130+00:00", "trade", 13.985, 6.0]
["2026-09-22T16:57:24.541344+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:24.541399+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:24.542016+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:24.542286+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:24.542777+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:25.030679+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:25.278535+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:26.050173+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:26.050624+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:27.029041+00:00", "trade", 13.984, 1.0]
["2026-09-22T16:57:30.001861+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:31.056481+00:00", "trade", 13.985, 10.0]
["2026-09-22T16:57:31.519225+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:31.519671+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:34.285139+00:00", "trade", 13.984, 3.0]
["2026-09-22T16:57:34.286240+00:00", "trade", 13.985, 6.0]
["2026-09-22T16:57:34.286273+00:00", "trade", 13.985, 166.0]
["2026-09-22T16:57:34.293147+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:34.293423+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:34.293623+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:34.688594+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:34.691070+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:34.691130+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:34.695886+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:34.698267+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:34.718124+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:38.794545+00:00", "trade", 13.9847, 48.0]
["2026-09-22T16:57:39.833990+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:39.834466+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:39.842851+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:40.160272+00:00", "trade", 13.985, 1000.0]
["2026-09-22T16:57:40.586242+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:40.586255+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:57:40.586322+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:40.587269+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:40.587710+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:40.588512+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:41.586897+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:57:42.124262+00:00", "trade", 13.9948, 100.0]
["2026-09-22T16:57:42.586562+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:44.053400+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:44.053816+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:45.698815+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:45.698850+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:45.699331+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:47.385459+00:00", "trade", 13.98, 5.0]
["2026-09-22T16:57:47.385723+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:47.386626+00:00", "trade", 13.98, 3.0]
["2026-09-22T16:57:48.805592+00:00", "trade", 13.9847, 1.0]
["2026-09-22T16:57:48.806680+00:00", "trade", 13.985, 170.0]
["2026-09-22T16:57:49.829283+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:49.829834+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:49.830271+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:49.871023+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:50.450636+00:00", "trade", 13.9832, 2.0]
["2026-09-22T16:57:52.382838+00:00", "trade", 13.985, 6.0]
["2026-09-22T16:57:53.453947+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:53.729669+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:53.729899+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:53.729944+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:53.730461+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:53.730942+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:53.772155+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:54.527345+00:00", "trade", 13.9949, 100.0]
["2026-09-22T16:57:54.527718+00:00", "trade", 13.9949, 100.0]
["2026-09-22T16:57:54.528722+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:54.529163+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:54.926864+00:00", "trade", 13.9949, 10.0]
["2026-09-22T16:57:55.974872+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:55.974872+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:55.987552+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:56.953192+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:57.042715+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:57.678319+00:00", "trade", 13.99, 103.0]
["2026-09-22T16:57:57.678399+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:57.679432+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:57:57.680429+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:58.191993+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:58.192434+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:59.096951+00:00", "trade", 13.9804, 300.0]
["2026-09-22T16:57:59.097124+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:59.097184+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:59.097565+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:59.098006+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:57:59.098532+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:00.001899+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:00.502141+00:00", "trade", 13.9846, 1.0]
["2026-09-22T16:58:00.666276+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:00.666677+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:01.504032+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:01.504042+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:01.504087+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:01.504152+00:00", "trade", 13.99, 100.0]
["2026-09-22T16:58:01.504628+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:01.504628+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:01.504769+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:01.504949+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:01.505390+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:01.763435+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:02.545021+00:00", "trade", 13.995, 4.0]
["2026-09-22T16:58:04.203631+00:00", "trade", 13.99, 75.0]
["2026-09-22T16:58:04.204708+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:58:04.724478+00:00", "trade", 13.985, 8.0]
["2026-09-22T16:58:04.724481+00:00", "trade", 13.985, 9.0]
["2026-09-22T16:58:04.724484+00:00", "trade", 13.99, 83.0]
["2026-09-22T16:58:04.724563+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:04.725520+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:04.725525+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:04.725956+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:04.725996+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:04.726482+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:04.733278+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:05.304665+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:05.310549+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:06.561398+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:06.562075+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:06.572359+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:08.012986+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:08.013467+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:09.368593+00:00", "trade", 13.9951, 10.0]
["2026-09-22T16:58:09.369732+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:58:09.629551+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:10.789486+00:00", "trade", 13.99, 72.0]
["2026-09-22T16:58:10.790126+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:10.790596+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:58:12.487018+00:00", "trade", 13.99, 18.0]
["2026-09-22T16:58:12.495082+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:12.495523+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:12.530453+00:00", "trade", 13.9854, 1.0]
["2026-09-22T16:58:12.811541+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:14.926273+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:14.927551+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:14.927992+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:14.927992+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:14.929190+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:15.440157+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:15.441206+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:58:15.441994+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:58:15.451764+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:15.452226+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:15.516776+00:00", "trade", 13.985, 200.0]
["2026-09-22T16:58:16.016473+00:00", "trade", 13.985, 37.0]
["2026-09-22T16:58:17.307039+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:17.307936+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:17.396638+00:00", "trade", 13.985, 8.0]
["2026-09-22T16:58:17.398141+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:18.928430+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:58:20.304183+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:20.309360+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:20.309786+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:20.569475+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:58:21.460281+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:21.461274+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:21.461715+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:22.239157+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:22.249296+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:23.943210+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:23.943361+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:23.943802+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:27.685139+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:29.476420+00:00", "trade", 13.9832, 74.0]
["2026-09-22T16:58:30.001947+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:32.483950+00:00", "trade", 13.985, 11.0]
["2026-09-22T16:58:32.710741+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:58:32.711054+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:58:32.711331+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:32.711536+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:58:32.809592+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:58:32.809629+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:58:32.809632+00:00", "trade", 13.98, 180.0]
["2026-09-22T16:58:32.809636+00:00", "trade", 13.98, 20.0]
["2026-09-22T16:58:32.809636+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:58:32.809638+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:58:32.809684+00:00", "trade", 13.98, 11.0]
["2026-09-22T16:58:32.809685+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:58:32.809687+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:58:32.809687+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:58:32.809692+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:58:32.809692+00:00", "trade", 13.98, 12.0]
["2026-09-22T16:58:32.809730+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:58:32.809730+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:58:32.809745+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:58:32.809755+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:58:32.809947+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:58:32.809951+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:58:32.809966+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:32.810041+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:32.810111+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:32.810181+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:32.810211+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:32.810286+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:32.810286+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:32.810452+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:32.810465+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:58:32.810522+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:32.810527+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:32.810923+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:32.811284+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:32.821206+00:00", "trade", 13.975, 300.0]
["2026-09-22T16:58:32.821447+00:00", "trade", 13.975, 400.0]
["2026-09-22T16:58:32.833776+00:00", "trade", 13.975, 10.0]
["2026-09-22T16:58:32.852520+00:00", "trade", 13.975, 158.0]
["2026-09-22T16:58:32.854033+00:00", "trade", 13.975, 50.0]
["2026-09-22T16:58:32.854829+00:00", "trade", 13.975, 50.0]
["2026-09-22T16:58:32.855124+00:00", "trade", 13.975, 50.0]
["2026-09-22T16:58:32.855368+00:00", "trade", 13.975, 50.0]
["2026-09-22T16:58:32.855665+00:00", "trade", 13.975, 50.0]
["2026-09-22T16:58:32.871414+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:58:32.872881+00:00", "trade", 13.975, 158.0]
["2026-09-22T16:58:32.924559+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:33.682128+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:33.682489+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:33.683005+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:33.836761+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:35.240991+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:35.241432+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:35.245672+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:36.896174+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:36.896655+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:36.897131+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:36.912412+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:39.219407+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:39.219808+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:40.616104+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:40.616540+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:40.930601+00:00", "trade", 13.983, 4.0]
["2026-09-22T16:58:40.990886+00:00", "trade", 13.97, 5.0]
["2026-09-22T16:58:40.990886+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:58:40.990892+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:58:40.990895+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:58:40.990895+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:58:40.990961+00:00", "trade", 13.97, 4.0]
["2026-09-22T16:58:40.990962+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:58:40.990968+00:00", "trade", 13.97, 11.0]
["2026-09-22T16:58:40.990968+00:00", "trade", 13.97, 11.0]
["2026-09-22T16:58:40.990968+00:00", "trade", 13.97, 11.0]
["2026-09-22T16:58:40.991002+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:58:40.991002+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:58:40.991032+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:58:40.991199+00:00", "trade", 13.97, 13.0]
["2026-09-22T16:58:40.991378+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:40.991504+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:40.991584+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:40.991824+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:40.992850+00:00", "trade", 13.97, 11.0]
["2026-09-22T16:58:40.993142+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:40.996022+00:00", "trade", 13.965, 407.0]
["2026-09-22T16:58:42.370458+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:42.372307+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:42.395823+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:42.951081+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:42.951562+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:43.229752+00:00", "trade", 13.97, 3.0]
["2026-09-22T16:58:44.450035+00:00", "trade", 13.965, 200.0]
["2026-09-22T16:58:45.536510+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:58:45.537702+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:45.537702+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:45.538138+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:46.363850+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:46.364321+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:46.364807+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:46.365093+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:46.365810+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.328844+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.329365+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.329761+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.330082+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.965370+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.965891+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.966327+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.966648+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.967450+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.985137+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.985653+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.986094+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.986134+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:47.986134+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:48.194665+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:58:49.017466+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:49.017982+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:49.018032+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:49.018433+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:49.018513+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:49.942278+00:00", "trade", 13.9777, 1.0]
["2026-09-22T16:58:50.792168+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:50.793807+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:50.903167+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:50.903603+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:51.824876+00:00", "trade", 13.9948, 1.0]
["2026-09-22T16:58:54.015491+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:54.016253+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:54.016258+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:54.133171+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:54.133652+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:54.656087+00:00", "trade", 13.9651, 6500.0]
["2026-09-22T16:58:55.853293+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:55.853694+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:55.853699+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:55.853729+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:55.854211+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:56.148592+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:56.149068+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:56.327718+00:00", "trade", 13.965, 6.0]
["2026-09-22T16:58:56.328860+00:00", "trade", 13.965, 2.0]
["2026-09-22T16:58:57.451503+00:00", "trade", 13.97, 1000.0]
["2026-09-22T16:58:57.452533+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:57.453014+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:57.453054+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:57.577013+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:58:57.641592+00:00", "trade", 13.97, 50.0]
["2026-09-22T16:58:58.723425+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:58.723706+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:58.723786+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:58.723866+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:58.724267+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:59.000395+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:58:59.162543+00:00", "trade", 13.965, 20.0]
["2026-09-22T16:58:59.163719+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:59:00.001986+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:59:00.476636+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:59:00.477077+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:59:00.477112+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:59:00.692936+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:59:00.694069+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:59:01.286460+00:00", "trade", 13.9937, 100.0]
["2026-09-22T16:59:01.535697+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:59:03.230290+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:59:03.267624+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:59:03.269022+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:59:04.033072+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:59:04.033553+00:00", "quote", 13.96, 13.97]
["2026-09-22T16:59:04.915149+00:00", "trade", 13.965, 100.0]
["2026-09-22T16:59:05.519622+00:00", "trade", 13.97, 6.0]
["2026-09-22T16:59:05.519628+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:59:05.519628+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:59:05.519632+00:00", "trade", 13.97, 6.0]
["2026-09-22T16:59:05.519638+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:59:05.519640+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:59:05.519652+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:59:05.519652+00:00", "trade", 13.97, 6.0]
["2026-09-22T16:59:05.519674+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:59:05.519691+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:59:05.519695+00:00", "trade", 13.97, 1.0]
["2026-09-22T16:59:05.519697+00:00", "trade", 13.97, 23.0]
["2026-09-22T16:59:05.519700+00:00", "trade", 13.97, 5.0]
["2026-09-22T16:59:05.519700+00:00", "trade", 13.97, 100.0]
["2026-09-22T16:59:05.519739+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:59:05.519739+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:59:05.519783+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:59:05.519787+00:00", "trade", 13.97, 88.0]
["2026-09-22T16:59:05.519804+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:59:05.519844+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:59:05.519849+00:00", "quote", 13.97, 13.97]
["2026-09-22T16:59:05.520149+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520184+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520204+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520235+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520295+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520300+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520435+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520475+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520555+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520615+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520620+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520716+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520731+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520751+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520792+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.520851+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.521312+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.522515+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.522515+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.522956+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.559087+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.579812+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.581135+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:05.581576+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:06.150000+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:06.596613+00:00", "trade", 13.975, 20.0]
["2026-09-22T16:59:06.633997+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:07.536830+00:00", "trade", 13.9934, 23.0]
["2026-09-22T16:59:10.045944+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:10.919149+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:10.919205+00:00", "trade", 13.975, 200.0]
["2026-09-22T16:59:10.919230+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:10.919630+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:10.919954+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:59:10.920152+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:10.920668+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:10.953024+00:00", "trade", 13.9934, 100.0]
["2026-09-22T16:59:11.088352+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:13.308147+00:00", "trade", 13.975, 100.0]
["2026-09-22T16:59:13.671039+00:00", "trade", 13.9695, 1.0]
["2026-09-22T16:59:16.091149+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:16.091590+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:16.091595+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:16.323667+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:16.324104+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:16.375721+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:16.914923+00:00", "trade", 13.98, 500.0]
["2026-09-22T16:59:16.915579+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:16.915581+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:16.915594+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:16.915597+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:16.915600+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:16.915600+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:16.915663+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:16.915668+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:16.915669+00:00", "trade", 13.98, 584.0]
["2026-09-22T16:59:16.915669+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:16.915698+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:16.915703+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:16.915723+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:16.915743+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:16.915858+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:16.916059+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916149+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916259+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916299+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916299+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916304+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916339+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916540+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916540+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916620+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916620+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916620+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916700+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916700+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916735+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916775+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916856+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.916887+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:59:16.917016+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.918459+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.918459+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.918459+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.918940+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.950746+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:16.964474+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:17.142493+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:17.142533+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:17.791223+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:19.033347+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:19.336283+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:19.336324+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:19.336354+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:20.831961+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:20.831996+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:20.833089+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:20.833369+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:20.833530+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:20.841814+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.064597+00:00", "trade", 13.9927, 73.0]
["2026-09-22T16:59:21.065648+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.065748+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.066129+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.066204+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.066605+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.066645+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.067086+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.067086+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.067567+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.067567+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.068048+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.068048+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.068484+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.068484+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.068925+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.068965+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.070569+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.071010+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.336974+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.337455+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.338252+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.354620+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:59:21.355222+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.355258+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.355804+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.356355+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.356420+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.356781+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.357182+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.357222+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:21.357503+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.290565+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.291247+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.400718+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.470479+00:00", "trade", 13.985, 20.0]
["2026-09-22T16:59:22.470865+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.471381+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.471582+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.471583+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:59:22.471702+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.471862+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.471902+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.472183+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.472464+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.472544+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.472664+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:22.472744+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:23.762045+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:23.762481+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:23.784664+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:23.784739+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:25.277668+00:00", "trade", 13.985, 3.0]
["2026-09-22T16:59:25.779365+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:25.780739+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:25.780779+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:25.850039+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:26.015653+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:26.076553+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:26.885632+00:00", "trade", 13.985, 100.0]
["2026-09-22T16:59:26.886939+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:26.887861+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:29.165521+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:29.523798+00:00", "trade", 13.985, 20.0]
["2026-09-22T16:59:30.002014+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:31.554015+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:32.057338+00:00", "trade", 13.985, 8.0]
["2026-09-22T16:59:32.773410+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:34.326646+00:00", "trade", 13.9768, 2.0]
["2026-09-22T16:59:34.328679+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:34.399543+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:38.340195+00:00", "trade", 13.9877, 10.0]
["2026-09-22T16:59:40.093270+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:40.587556+00:00", "trade", 13.9722, 2.0]
["2026-09-22T16:59:43.152903+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:43.153419+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:43.170911+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:44.793797+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:44.793877+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:45.000429+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:45.000865+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:45.000900+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:45.765668+00:00", "trade", 13.9693, 1.0]
["2026-09-22T16:59:45.771756+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:46.513799+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:46.824018+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:46.839825+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:46.843900+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:47.128724+00:00", "trade", 13.985, 2.0]
["2026-09-22T16:59:48.862238+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:49.059753+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:51.098387+00:00", "trade", 13.9694, 1.0]
["2026-09-22T16:59:51.099518+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:59:52.345053+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:56.019642+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.019660+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.019660+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.019666+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.019681+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.019729+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.019733+00:00", "trade", 13.98, 2.0]
["2026-09-22T16:59:56.019735+00:00", "trade", 13.98, 11.0]
["2026-09-22T16:59:56.019736+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:56.019739+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.019739+00:00", "trade", 13.985, 4.0]
["2026-09-22T16:59:56.019744+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.019744+00:00", "trade", 13.98, 10.0]
["2026-09-22T16:59:56.019747+00:00", "trade", 13.98, 96.0]
["2026-09-22T16:59:56.019753+00:00", "trade", 13.98, 4.0]
["2026-09-22T16:59:56.019797+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:56.019822+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:56.019912+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:56.019922+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:56.019927+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.019942+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.020087+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.020097+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.020114+00:00", "trade", 13.98, 4.0]
["2026-09-22T16:59:56.020319+00:00", "trade", 13.985, 4.0]
["2026-09-22T16:59:56.020403+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.020412+00:00", "trade", 13.98, 62.0]
["2026-09-22T16:59:56.020413+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.020415+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.020418+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.020418+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.020427+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.020430+00:00", "trade", 13.98, 362.0]
["2026-09-22T16:59:56.020453+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.020473+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:56.020488+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:56.020518+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:56.020528+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.020559+00:00", "trade", 13.98, 11.0]
["2026-09-22T16:59:56.020586+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:59:56.020589+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:59:56.020596+00:00", "trade", 13.98, 11.0]
["2026-09-22T16:59:56.020598+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.020598+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.020610+00:00", "trade", 13.98, 41.0]
["2026-09-22T16:59:56.020619+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.020634+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.020634+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.020638+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.020643+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.020648+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.020663+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.020709+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.020764+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:59:56.020767+00:00", "trade", 13.98, 1.0]
["2026-09-22T16:59:56.020767+00:00", "trade", 13.98, 41.0]
["2026-09-22T16:59:56.020769+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.020769+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.020773+00:00", "trade", 13.98, 68.0]
["2026-09-22T16:59:56.020774+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.020797+00:00", "trade", 13.98, 32.0]
["2026-09-22T16:59:56.020799+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.020800+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.020809+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.020815+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.020819+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.020819+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.020829+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.020969+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.020974+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.020989+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.021014+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.021046+00:00", "trade", 13.98, 274.0]
["2026-09-22T16:59:56.021113+00:00", "trade", 13.98, 62.0]
["2026-09-22T16:59:56.021128+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:59:56.021167+00:00", "trade", 13.98, 26.0]
["2026-09-22T16:59:56.021250+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.021251+00:00", "trade", 13.98, 226.0]
["2026-09-22T16:59:56.021254+00:00", "trade", 13.98, 43.0]
["2026-09-22T16:59:56.021254+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.021275+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.021275+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.021280+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.021280+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.021280+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.021285+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.021285+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.021295+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.021360+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.021389+00:00", "trade", 13.98, 66.0]
["2026-09-22T16:59:56.021642+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.021746+00:00", "quote", 13.98, 13.98]
["2026-09-22T16:59:56.021834+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.021836+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.022648+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.024528+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.025204+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.025716+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.027881+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.027933+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.028572+00:00", "quote", 13.97, 13.98]
["2026-09-22T16:59:56.028613+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:56.028613+00:00", "quote", 13.98, 13.99]
["2026-09-22T16:59:56.029008+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:56.029089+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:56.029490+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:56.030636+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:56.035694+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:56.129393+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:56.318792+00:00", "trade", 13.98, 8.0]
["2026-09-22T16:59:56.319065+00:00", "trade", 13.98, 192.0]
["2026-09-22T16:59:57.627055+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:57.627892+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:57.688001+00:00", "trade", 13.98, 800.0]
["2026-09-22T16:59:57.688105+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:57.704730+00:00", "trade", 13.98, 200.0]
["2026-09-22T16:59:57.765134+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:58.434328+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:58.435074+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:58.445900+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:58.590415+00:00", "trade", 13.98, 100.0]
["2026-09-22T16:59:59.914113+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:59.965385+00:00", "quote", 13.97, 13.99]
["2026-09-22T16:59:59.965385+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:00.002057+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:01.472861+00:00", "trade", 13.9704, 61.0]
["2026-09-22T17:00:01.472961+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:01.553006+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:01.553046+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:01.553757+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:00:01.553758+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:01.656728+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:02.690104+00:00", "trade", 13.9789, 1.0]
["2026-09-22T17:00:02.878243+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:05.546572+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:00:06.557568+00:00", "trade", 13.98, 427.0]
["2026-09-22T17:00:06.557667+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:09.381477+00:00", "trade", 13.9735, 14.0]
["2026-09-22T17:00:09.986765+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:09.986785+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:09.986815+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:09.987757+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:09.987826+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:00:10.004832+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:00:10.004835+00:00", "trade", 13.98, 120.0]
["2026-09-22T17:00:10.013358+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:10.071096+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:10.119842+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:10.163965+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:00:10.223945+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:10.807570+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:11.218785+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:13.486252+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:00:14.717170+00:00", "trade", 13.9802, 1.0]
["2026-09-22T17:00:18.258442+00:00", "trade", 13.9915, 100.0]
["2026-09-22T17:00:18.264707+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:18.286751+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:00:18.286850+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:20.159696+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:20.159806+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:21.791438+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:23.475078+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:00:23.475174+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:23.476299+00:00", "trade", 13.97, 2.0]
["2026-09-22T17:00:23.986211+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:25.479412+00:00", "trade", 13.98, 3.0]
["2026-09-22T17:00:26.312619+00:00", "trade", 13.97, 40.0]
["2026-09-22T17:00:26.312697+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:26.313574+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.313609+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314091+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314091+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314131+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314186+00:00", "trade", 13.98, 2.0]
["2026-09-22T17:00:26.314572+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:00:26.314612+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314737+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314742+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314752+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314757+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314772+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314933+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314933+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314953+00:00", "trade", 13.98, 43.0]
["2026-09-22T17:00:26.314958+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314973+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314978+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314978+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.314980+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:00:26.315013+00:00", "trade", 13.98, 1.0]
["2026-09-22T17:00:26.315023+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315043+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315046+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:00:26.315078+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315118+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:00:26.315263+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:00:26.315293+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315333+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315368+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:00:26.315429+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315429+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315564+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315614+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315775+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315895+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315910+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315930+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315940+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.315945+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.316371+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.316376+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.316476+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.317093+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.319413+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.320005+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.322335+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.322771+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.322841+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.322859+00:00", "trade", 13.97, 13.0]
["2026-09-22T17:00:26.322871+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.322907+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.322912+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.323132+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:00:26.323132+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.323135+00:00", "trade", 13.97, 47.0]
["2026-09-22T17:00:26.323413+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.323418+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.323583+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.323809+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.324175+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.324175+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:26.373184+00:00", "trade", 13.97, 22.0]
["2026-09-22T17:00:26.373268+00:00", "trade", 13.97, 94.0]
["2026-09-22T17:00:26.373830+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:00:26.647470+00:00", "trade", 13.971, 13.0]
["2026-09-22T17:00:26.998995+00:00", "trade", 13.975, 118.0]
["2026-09-22T17:00:26.999994+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:27.000087+00:00", "trade", 13.975, 144.0]
["2026-09-22T17:00:27.000756+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:27.011196+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:27.054772+00:00", "trade", 13.975, 300.0]
["2026-09-22T17:00:27.055855+00:00", "trade", 13.975, 38.0]
["2026-09-22T17:00:27.087902+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:00:28.179900+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:28.180336+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:28.508748+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:28.613986+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:00:29.188092+00:00", "trade", 13.975, 5000.0]
["2026-09-22T17:00:30.002090+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:00:31.099214+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:00:31.099299+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.099695+00:00", "trade", 13.97, 8.0]
["2026-09-22T17:00:31.099698+00:00", "trade", 13.97, 5.0]
["2026-09-22T17:00:31.099713+00:00", "trade", 13.97, 12.0]
["2026-09-22T17:00:31.099734+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:00:31.099743+00:00", "trade", 13.97, 13.0]
["2026-09-22T17:00:31.099746+00:00", "trade", 13.97, 7.0]
["2026-09-22T17:00:31.099752+00:00", "trade", 13.97, 180.0]
["2026-09-22T17:00:31.099760+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.099800+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.099809+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:00:31.099845+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.099962+00:00", "trade", 13.97, 3.0]
["2026-09-22T17:00:31.099965+00:00", "trade", 13.97, 11.0]
["2026-09-22T17:00:31.099965+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.099968+00:00", "trade", 13.97, 14.0]
["2026-09-22T17:00:31.099968+00:00", "trade", 13.97, 7.0]
["2026-09-22T17:00:31.099980+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.099986+00:00", "trade", 13.97, 79.0]
["2026-09-22T17:00:31.099995+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.100000+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.100281+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.100311+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.100421+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.100441+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.100487+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.100647+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.100647+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.100842+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.101689+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.104611+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:00:31.107288+00:00", "trade", 13.97, 118.0]
["2026-09-22T17:00:31.107313+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.107598+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.107774+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.107774+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.107774+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.107946+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:00:31.108010+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.108230+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.108691+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.108691+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.108766+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.109192+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.111008+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:00:31.113092+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:00:31.117693+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:31.118216+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:00:31.127273+00:00", "trade", 13.97, 118.0]
["2026-09-22T17:00:31.143656+00:00", "trade", 13.97, 118.0]
["2026-09-22T17:00:31.154654+00:00", "trade", 13.97, 118.0]
["2026-09-22T17:00:31.403983+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:00:33.662760+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:36.023316+00:00", "trade", 13.9742, 6.0]
["2026-09-22T17:00:37.449078+00:00", "trade", 13.9902, 100.0]
["2026-09-22T17:00:37.450111+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:38.347283+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:38.581636+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:39.405055+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:00:43.859962+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:00:44.415176+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:44.415657+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:48.011407+00:00", "trade", 13.98, 379.0]
["2026-09-22T17:00:48.348896+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:48.359296+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:48.360218+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:48.360218+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:48.360218+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:50.546704+00:00", "trade", 13.9637, 200.0]
["2026-09-22T17:00:51.052578+00:00", "trade", 13.9752, 143.0]
["2026-09-22T17:00:51.052596+00:00", "trade", 13.9752, 1.0]
["2026-09-22T17:00:51.791612+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:51.792854+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:51.793290+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:52.238420+00:00", "trade", 13.9762, 1.0]
["2026-09-22T17:00:52.899295+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:55.247774+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:55.247774+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:55.248205+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:55.958166+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:00:56.753900+00:00", "trade", 13.97, 12.0]
["2026-09-22T17:00:56.891316+00:00", "trade", 13.97, 2.0]
["2026-09-22T17:00:58.091044+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:01:00.002124+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:01:00.026557+00:00", "trade", 13.9742, 7.0]
["2026-09-22T17:01:00.683421+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:01:00.683902+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:01:02.864013+00:00", "trade", 13.97, 118.0]
["2026-09-22T17:01:02.864558+00:00", "trade", 13.97, 144.0]
["2026-09-22T17:01:02.904027+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:01:02.905750+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:01:02.906496+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:01:02.906980+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:01:02.907232+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:01:02.907286+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:01:02.907960+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:01:02.908020+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:01:02.913578+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:01:02.913578+00:00", "trade", 13.98, 88.0]
["2026-09-22T17:01:02.913634+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:02.913694+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:02.913729+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:02.913889+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:02.913944+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:02.913953+00:00", "trade", 13.98, 200.0]
["2026-09-22T17:01:02.913956+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:01:02.913956+00:00", "trade", 13.98, 500.0]
["2026-09-22T17:01:02.913959+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:01:02.914040+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:02.914150+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:02.914506+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:02.914511+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:02.914666+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:02.914947+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:02.916250+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:02.916907+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:03.720123+00:00", "trade", 13.9744, 1.0]
["2026-09-22T17:01:04.621040+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:04.910340+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:01:04.910340+00:00", "trade", 13.975, 144.0]
["2026-09-22T17:01:04.911143+00:00", "trade", 13.975, 56.0]
["2026-09-22T17:01:04.916035+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:01:04.916056+00:00", "trade", 13.97, 5.0]
["2026-09-22T17:01:04.916062+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:01:04.916062+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:01:04.916103+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:04.916110+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:01:04.916116+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:01:04.916119+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:01:04.916122+00:00", "trade", 13.97, 12.0]
["2026-09-22T17:01:04.916122+00:00", "trade", 13.97, 2.0]
["2026-09-22T17:01:04.916133+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:04.916138+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:04.916138+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:04.916163+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:04.916183+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:04.916249+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:04.916312+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:01:04.916334+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:04.916339+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:04.916339+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:04.916344+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:04.916349+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:04.916354+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:01:04.916374+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:04.916549+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:04.916795+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:04.916825+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:04.916830+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:04.916920+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:04.916960+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:04.917056+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:04.917056+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:04.917316+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:04.917426+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:04.917476+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:04.918152+00:00", "trade", 13.97, 60.0]
["2026-09-22T17:01:04.959570+00:00", "trade", 13.965, 13.0]
["2026-09-22T17:01:05.009741+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:05.291683+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:05.388674+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:05.800124+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:05.800610+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:05.801126+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:10.036705+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:10.037181+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:10.132633+00:00", "trade", 13.9617, 100.0]
["2026-09-22T17:01:10.210455+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:01:10.552700+00:00", "trade", 13.9699, 27.0]
["2026-09-22T17:01:11.612173+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:13.480462+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:01:13.619389+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:15.872946+00:00", "trade", 13.9734, 1.0]
["2026-09-22T17:01:19.318084+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:01:19.418993+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:19.418996+00:00", "trade", 13.97, 160.0]
["2026-09-22T17:01:19.418998+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:01:19.418998+00:00", "trade", 13.97, 140.0]
["2026-09-22T17:01:19.419154+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:19.419209+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:01:19.419515+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:01:19.419790+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:19.419830+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:01:19.419951+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:19.420111+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:01:19.420129+00:00", "trade", 13.97, 26.0]
["2026-09-22T17:01:19.420176+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.420191+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.420198+00:00", "trade", 13.97, 231.0]
["2026-09-22T17:01:19.420271+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.420271+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.420311+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.420321+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.420332+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:01:19.420372+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:01:19.420472+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.420632+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.420679+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:01:19.420700+00:00", "trade", 13.97, 194.0]
["2026-09-22T17:01:19.420793+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.420833+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.420833+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.420953+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.421033+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.421164+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:01:19.422956+00:00", "trade", 13.97, 162.0]
["2026-09-22T17:01:19.424186+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.424471+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.424481+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:19.424506+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:01:19.424685+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:01:19.424752+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:19.424932+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:19.424983+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:19.425073+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:01:19.425078+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:19.425113+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:19.425113+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:19.425274+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:01:19.425588+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:01:19.425589+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:19.425589+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:19.425589+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:19.425634+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:20.505682+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:01:20.505760+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:01:20.517780+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:01:22.920581+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:01:22.920684+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:01:22.925251+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:01:23.976050+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:01:23.976053+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:01:23.976119+00:00", "trade", 13.97, 787.0]
["2026-09-22T17:01:23.976123+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:01:23.976208+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:23.976243+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:23.976273+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:23.976314+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:23.976444+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:23.976840+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:23.977105+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:23.977351+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:23.984839+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:23.985355+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:23.985475+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:23.986357+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:24.022609+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:25.491262+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:25.658558+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:01:25.694556+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:28.546766+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:01:28.546892+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:01:28.546940+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:01:28.547001+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:01:28.547106+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:01:28.547157+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:01:28.547166+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:01:28.547199+00:00", "trade", 13.98, 4.0]
["2026-09-22T17:01:28.547199+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:01:28.547201+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.547216+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.547261+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.547271+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.547306+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.547687+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.547687+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.548038+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.548158+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.548198+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.548198+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.548359+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.548835+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.554318+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.554839+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.555280+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.555561+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.555721+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.608136+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.652011+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.652020+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:01:28.652136+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.653073+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:28.940964+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:29.918908+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:30.002152+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:35.159511+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:37.199318+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:01:37.200972+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:01:37.201486+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:01:40.359136+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:40.360555+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:40.360956+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:40.588436+00:00", "trade", 13.9749, 7.0]
["2026-09-22T17:01:40.589244+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:40.590192+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:40.590673+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:40.864841+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:41.303939+00:00", "trade", 13.985, 31.0]
["2026-09-22T17:01:41.379993+00:00", "trade", 13.985, 169.0]
["2026-09-22T17:01:41.900102+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:41.900523+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:49.338555+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:49.339036+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:49.933747+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:50.039785+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:52.873845+00:00", "trade", 13.973, 10.0]
["2026-09-22T17:01:53.395010+00:00", "trade", 13.973, 1.0]
["2026-09-22T17:01:54.752807+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:01:55.575847+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:55.575902+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:55.576343+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:55.686312+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:01:56.093067+00:00", "trade", 13.985, 50.0]
["2026-09-22T17:01:56.775855+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:01:59.511401+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:00.002181+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:00.472505+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:00.472527+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:02:04.877423+00:00", "trade", 13.9731, 1.0]
["2026-09-22T17:02:06.534745+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:06.534745+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:06.534745+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:06.534751+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:02:06.534751+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:06.534770+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:06.534772+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:02:06.534775+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:02:06.534778+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:06.534891+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:06.534901+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:06.534901+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:06.534911+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:06.534976+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:06.534977+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:06.534980+00:00", "trade", 13.98, 14.0]
["2026-09-22T17:02:06.534983+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:02:06.534983+00:00", "trade", 13.98, 2.0]
["2026-09-22T17:02:06.534991+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:06.535011+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:06.535013+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:02:06.535021+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:06.535026+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535026+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:06.535046+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535071+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535106+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535141+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535161+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535372+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535560+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:06.535562+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535590+00:00", "trade", 13.98, 113.0]
["2026-09-22T17:02:06.535642+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535662+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535682+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535763+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535828+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535863+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535968+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.535968+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.536116+00:00", "trade", 13.975, 82.0]
["2026-09-22T17:02:06.536379+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.536850+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.537321+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.537497+00:00", "trade", 13.975, 435.0]
["2026-09-22T17:02:06.541015+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.541065+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.542690+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:06.544007+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.550815+00:00", "trade", 13.98, 169.0]
["2026-09-22T17:02:06.578659+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:02:06.579672+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:06.579732+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:08.160165+00:00", "trade", 13.9746, 34.0]
["2026-09-22T17:02:09.098793+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:09.098838+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:09.974717+00:00", "trade", 13.9764, 1.0]
["2026-09-22T17:02:10.235861+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.235862+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:10.235862+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:10.236277+00:00", "trade", 13.98, 25.0]
["2026-09-22T17:02:10.236492+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:02:10.236628+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.236868+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.237029+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.237069+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.237069+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.237109+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.237109+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.237149+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:02:10.237425+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.237429+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:10.237465+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.237545+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.237567+00:00", "trade", 13.98, 7.0]
["2026-09-22T17:02:10.237576+00:00", "trade", 13.98, 2.0]
["2026-09-22T17:02:10.237606+00:00", "trade", 13.98, 9.0]
["2026-09-22T17:02:10.237625+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.237630+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.237871+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.237946+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:10.238039+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:10.238041+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:10.238102+00:00", "trade", 13.98, 60.0]
["2026-09-22T17:02:10.238126+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.238186+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.238347+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:02:10.238698+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.238788+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.238919+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.238948+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.238958+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.239189+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.239269+00:00", "trade", 13.98, 500.0]
["2026-09-22T17:02:10.239414+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.239429+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.239429+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.239630+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.239670+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:10.240451+00:00", "trade", 13.98, 1.0]
["2026-09-22T17:02:10.250025+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:13.194727+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:13.194729+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:13.194730+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:13.194730+00:00", "trade", 13.98, 200.0]
["2026-09-22T17:02:13.194880+00:00", "trade", 13.98, 2.0]
["2026-09-22T17:02:13.194990+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:02:13.195100+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:02:13.195109+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:13.195110+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.195110+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.195135+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.195200+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.195345+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.195586+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.195671+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.195786+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.195872+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.195872+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.195907+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.195947+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.195987+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.196147+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.196308+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.196308+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.746153+00:00", "trade", 13.9775, 100.0]
["2026-09-22T17:02:13.746433+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.915556+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:13.927189+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:14.202670+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:15.556876+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:15.556946+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:15.570683+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:15.570829+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:15.571761+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:15.571921+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:15.572603+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:15.572723+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:15.764146+00:00", "trade", 13.9877, 2.0]
["2026-09-22T17:02:15.764519+00:00", "trade", 13.9877, 1.0]
["2026-09-22T17:02:17.020169+00:00", "trade", 13.9761, 1.0]
["2026-09-22T17:02:19.413537+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:02:19.413682+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:19.414489+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:19.414649+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:19.415010+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:19.415135+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:19.415451+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:19.416133+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:19.416133+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:20.088590+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:22.803311+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:22.803797+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:22.804429+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:22.816798+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:22.817274+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:22.969397+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:23.034651+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:24.144295+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:24.297593+00:00", "trade", 13.9745, 2.0]
["2026-09-22T17:02:24.427229+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:24.428893+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:25.895597+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:25.896038+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:26.181290+00:00", "trade", 13.98, 31.0]
["2026-09-22T17:02:26.181290+00:00", "trade", 13.98, 19.0]
["2026-09-22T17:02:26.182249+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:26.182650+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:26.274199+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:26.274239+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:26.356384+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:26.356424+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:26.611507+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:26.611928+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:30.002198+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:30.919071+00:00", "trade", 13.98, 46.0]
["2026-09-22T17:02:30.941174+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:02:31.076883+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:31.077374+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:31.077439+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:31.077800+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:31.077840+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:31.077840+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:31.077921+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:31.078362+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:32.348270+00:00", "trade", 13.9781, 24.0]
["2026-09-22T17:02:33.051361+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:33.051421+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:33.051442+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:33.051447+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:33.051452+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:33.051507+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:33.052364+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:33.052519+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:33.061445+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:33.156923+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:37.685813+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:02:37.687419+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:37.687419+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:37.687489+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:37.687524+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:37.687529+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:37.698846+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:37.889320+00:00", "trade", 13.975, 36.0]
["2026-09-22T17:02:41.545819+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:41.545820+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:41.545820+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:41.545905+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:41.545965+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:41.546020+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:41.546391+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:41.546747+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:41.546802+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:41.547072+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:41.547230+00:00", "trade", 13.98, 3.0]
["2026-09-22T17:02:41.547308+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:41.552425+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:41.553047+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:42.142705+00:00", "trade", 13.99, 1.0]
["2026-09-22T17:02:42.252553+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:42.252673+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:42.252793+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:42.253034+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:42.253074+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:42.939637+00:00", "trade", 13.975, 7.0]
["2026-09-22T17:02:44.616183+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:44.616880+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:44.617361+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:44.936934+00:00", "trade", 13.9751, 4.0]
["2026-09-22T17:02:44.942004+00:00", "trade", 13.975, 3.0]
["2026-09-22T17:02:46.455479+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:46.455482+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:46.455519+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:46.455920+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:46.455960+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:46.455960+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:46.456198+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:46.597963+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:46.766390+00:00", "trade", 13.99, 190.0]
["2026-09-22T17:02:47.832965+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:49.693655+00:00", "trade", 13.985, 4.0]
["2026-09-22T17:02:49.885193+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:49.909561+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:49.910037+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:49.910123+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:49.910358+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:50.020115+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.020596+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.020636+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.020917+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:50.108305+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.108786+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.108826+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.109067+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:50.178928+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.179409+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.179730+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:50.283041+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.283482+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.283562+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.283803+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:50.323457+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.323938+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.324294+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:50.388076+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.388558+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.388918+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:50.481749+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.482226+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.482546+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:50.631636+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.631907+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:50.632173+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:51.477435+00:00", "trade", 13.9762, 650.0]
["2026-09-22T17:02:51.794376+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:51.953064+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:51.953294+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.022920+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.023206+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.023647+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.024008+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.055177+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.055618+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.055979+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.089083+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.089509+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.089910+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.122999+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.123440+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.123801+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.165535+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.166016+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.166377+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.223593+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.224074+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.224235+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.275813+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.276329+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.276650+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.462713+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.463149+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.463510+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.500403+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.500884+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.501205+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.543966+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.544453+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.544799+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.580709+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.581115+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.581496+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.663376+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.663857+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.664178+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.803460+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.803936+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.804021+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.804261+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.804983+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.852115+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.852396+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.852556+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.852917+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.885067+00:00", "trade", 13.9795, 7.0]
["2026-09-22T17:02:52.886046+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.886527+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.886848+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:52.892849+00:00", "trade", 13.9795, 5.0]
["2026-09-22T17:02:52.955672+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.956108+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:52.956469+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.074911+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.075387+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.075708+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.113924+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.114365+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.114761+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.166900+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.167341+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.167662+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.208915+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.209371+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.209712+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.273414+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.273855+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.274216+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.308362+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.308813+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.309184+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.361444+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.361925+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.362241+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.397094+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.397535+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.397895+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.463983+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.464434+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.464835+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.522773+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.523645+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.524352+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.539633+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.544470+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.545427+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.550614+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.552794+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.568767+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.573614+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.573875+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.573910+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.574010+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.574190+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.574215+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.574331+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.574631+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.574712+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.574767+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.575363+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.576115+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.576365+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.576431+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.577117+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.577348+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.577438+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.577689+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.578105+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.578335+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.578420+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.578982+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.578982+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.579323+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.579408+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.580074+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.580305+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.580365+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.581057+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.581307+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.581382+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.589316+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.589788+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.605149+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.613023+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.615855+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.616100+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.617158+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.617218+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.617594+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.617945+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.618145+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.618345+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.618456+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.618591+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.618701+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.618957+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.619348+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.619583+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.619674+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.620340+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.620566+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.620686+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.621343+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.621608+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.622099+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.622666+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.622796+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.623057+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.623357+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.623573+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.623809+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.624049+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.624134+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.624510+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.624801+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.625046+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.625127+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.625503+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.625798+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.626044+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.626119+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.626490+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.626801+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.627051+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.627136+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.627477+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.627803+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.628044+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.628795+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.629021+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.629121+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.629482+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.629773+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.630013+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.630098+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.630474+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.630770+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.631011+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.631096+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.631141+00:00", "trade", 13.98, 107.0]
["2026-09-22T17:02:53.631462+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.631762+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.632008+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.632108+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.632326+00:00", "trade", 13.98, 3.0]
["2026-09-22T17:02:53.632479+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.632760+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.633005+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.633036+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.633306+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.633757+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.633983+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.634644+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.634735+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.634970+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.635010+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.635095+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.635722+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.635827+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.635827+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.635862+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.635967+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.636724+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.636950+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.637150+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.637266+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.637436+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.637516+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.637702+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.637947+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.638463+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.638699+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.638950+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.639020+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.639270+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.639591+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.639701+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.639932+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.640017+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.640263+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.640574+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.640689+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.640929+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.641456+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.641681+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.641922+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.642488+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.642673+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.642914+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.643405+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.643450+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.643666+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.643896+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.644428+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.644648+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.644884+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.644919+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.645235+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.645635+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.645876+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.645876+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.645926+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.646227+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.646438+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.646633+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.646873+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.647134+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.647335+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.647395+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.650317+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.650577+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.651299+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.651590+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.651685+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.652326+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.653970+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.654416+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.654617+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.686332+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.686643+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.686804+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.686829+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.686894+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.686934+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.687079+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.687260+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.687335+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.687400+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.687420+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.687621+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.687706+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.687726+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.706796+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.728458+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.728718+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.729164+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.729220+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.729475+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.769160+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.769616+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.769686+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.769937+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.830466+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.830561+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.830947+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.830992+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.831022+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:53.831137+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.831714+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.845742+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.845792+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.872135+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.872411+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:53.872611+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:54.035574+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:54.036020+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:54.442633+00:00", "trade", 13.9796, 1.0]
["2026-09-22T17:02:55.499351+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:57.341974+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:02:57.341974+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:02:57.341975+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:02:57.341978+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:57.341980+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:57.341981+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:02:57.341998+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:02:57.341998+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:02:57.342002+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:02:57.342010+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:02:57.342015+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.342080+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.342116+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.342150+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.342361+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.342366+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.342496+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.342506+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.342657+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.342737+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.342837+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.342862+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.343058+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.343098+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.343143+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.343143+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.343178+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.343258+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.343338+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.349052+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.394750+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:02:57.480264+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:02:57.480264+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:02:57.601022+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.601543+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.601543+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.601979+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.602019+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:57.606305+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:58.304341+00:00", "trade", 13.975, 12.0]
["2026-09-22T17:02:58.473345+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:02:59.374717+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:00.002226+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:02.737182+00:00", "trade", 13.975, 90.0]
["2026-09-22T17:03:03.924314+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.924474+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:03:03.924479+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:03:03.924608+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:03:03.924619+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924670+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924690+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924735+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924795+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924815+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924815+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924825+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:03:03.924837+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:03:03.924840+00:00", "trade", 13.98, 16.0]
["2026-09-22T17:03:03.924850+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924855+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924867+00:00", "trade", 13.98, 84.0]
["2026-09-22T17:03:03.924879+00:00", "trade", 13.98, 161.0]
["2026-09-22T17:03:03.924879+00:00", "trade", 13.98, 89.0]
["2026-09-22T17:03:03.924880+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924880+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924886+00:00", "trade", 13.98, 68.0]
["2026-09-22T17:03:03.924888+00:00", "trade", 13.98, 105.0]
["2026-09-22T17:03:03.924891+00:00", "trade", 13.98, 126.0]
["2026-09-22T17:03:03.924894+00:00", "trade", 13.98, 27.0]
["2026-09-22T17:03:03.924900+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924905+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924915+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924921+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924921+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:03:03.924930+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:03:03.925035+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:03:03.925045+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:03:03.925061+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925071+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925076+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:03:03.925090+00:00", "trade", 13.98, 104.0]
["2026-09-22T17:03:03.925106+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:03:03.925129+00:00", "trade", 13.98, 82.0]
["2026-09-22T17:03:03.925196+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925281+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925286+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925286+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925286+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925296+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925316+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:03:03.925396+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:03:03.925411+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:03:03.925426+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:03:03.925477+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925477+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925562+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925597+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925637+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925677+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925677+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925677+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925682+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925757+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925797+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.925988+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.926013+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.926313+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.926474+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.926519+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.926559+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.926995+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.927156+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.930348+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.955538+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.956325+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.956766+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.957207+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.957247+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.977175+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:03.977210+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:04.023269+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:04.023751+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:04.023751+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:04.024227+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:04.077288+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:04.650153+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:04.650554+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:05.106613+00:00", "trade", 13.9785, 100.0]
["2026-09-22T17:03:05.107662+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:05.107702+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:05.108139+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:05.108184+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:05.539840+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:03:05.930085+00:00", "trade", 13.9789, 1.0]
["2026-09-22T17:03:06.213181+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:06.213637+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:06.214133+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:06.214594+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:06.528326+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:07.007357+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:07.007829+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:07.115316+00:00", "trade", 13.9755, 10.0]
["2026-09-22T17:03:07.116347+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:07.116462+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:07.116793+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:07.117034+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:07.118617+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:07.638367+00:00", "trade", 13.98, 25.0]
["2026-09-22T17:03:08.365244+00:00", "trade", 13.9765, 7.0]
["2026-09-22T17:03:09.052980+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:09.053346+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:09.053817+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:09.053817+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:09.053862+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:09.054303+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:09.971082+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:12.676487+00:00", "trade", 13.975, 7.0]
["2026-09-22T17:03:12.677588+00:00", "trade", 13.975, 3.0]
["2026-09-22T17:03:12.701821+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:12.702287+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:12.702768+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:12.795934+00:00", "trade", 13.975, 107.0]
["2026-09-22T17:03:12.798882+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:12.799318+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:15.607477+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:15.607913+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:03:17.239544+00:00", "trade", 13.972, 14.0]
["2026-09-22T17:03:18.185276+00:00", "trade", 13.9787, 1.0]
["2026-09-22T17:03:20.726223+00:00", "trade", 13.975, 105.0]
["2026-09-22T17:03:23.023307+00:00", "trade", 13.98, 25.0]
["2026-09-22T17:03:23.146628+00:00", "trade", 13.976, 29.0]
["2026-09-22T17:03:28.022896+00:00", "trade", 13.97, 5.0]
["2026-09-22T17:03:28.022912+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:03:28.022914+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:03:28.022917+00:00", "trade", 13.97, 15.0]
["2026-09-22T17:03:28.023111+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:03:28.023131+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:03:28.023136+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:03:28.023152+00:00", "trade", 13.97, 14.0]
["2026-09-22T17:03:28.023152+00:00", "trade", 13.97, 3.0]
["2026-09-22T17:03:28.023155+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:03:28.023158+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:03:28.023158+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:03:28.023161+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:03:28.023161+00:00", "trade", 13.97, 5.0]
["2026-09-22T17:03:28.023186+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:03:28.023215+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:03:28.023231+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:03:28.023241+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:03:28.023416+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:03:28.023506+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.023630+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:03:28.023747+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.023782+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.023782+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.024339+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.025306+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.027486+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.027752+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.027947+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.027952+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.028122+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.028148+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.028408+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.028423+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.028453+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.028589+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.028859+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.028955+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.029280+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.029305+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.029832+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.033647+00:00", "trade", 13.97, 11.0]
["2026-09-22T17:03:28.057583+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.067206+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:28.999997+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:29.000028+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:29.161477+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:29.161878+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:29.965497+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:30.002260+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:31.991187+00:00", "trade", 13.9742, 65.0]
["2026-09-22T17:03:31.992235+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:31.992280+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:31.992676+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:31.992716+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:31.992876+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:32.399440+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:32.399455+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:32.400011+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:32.433165+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:32.847958+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:32.848219+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:32.848244+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:32.848780+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:32.849091+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:32.849582+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:32.906051+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:35.791394+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:35.791474+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:35.791474+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:35.791910+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:35.876381+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:35.877138+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:35.877619+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:36.905733+00:00", "trade", 13.965, 31.0]
["2026-09-22T17:03:36.908911+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:36.908911+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:36.909317+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:36.909317+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:36.909357+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:38.667309+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:42.755498+00:00", "trade", 13.965, 3.0]
["2026-09-22T17:03:43.846199+00:00", "trade", 13.965, 132.0]
["2026-09-22T17:03:43.894130+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:03:43.907455+00:00", "trade", 13.965, 31.0]
["2026-09-22T17:03:43.907458+00:00", "trade", 13.965, 3.0]
["2026-09-22T17:03:43.907458+00:00", "trade", 13.97, 91.0]
["2026-09-22T17:03:43.908428+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:43.908469+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:43.908669+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:43.908829+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:44.246206+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:03:44.246266+00:00", "trade", 13.96, 45.0]
["2026-09-22T17:03:54.322539+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:54.647429+00:00", "trade", 13.965, 3280.0]
["2026-09-22T17:03:54.648707+00:00", "trade", 13.9648, 48.0]
["2026-09-22T17:03:54.751182+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:03:54.920098+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:03:55.389032+00:00", "trade", 13.9789, 29.0]
["2026-09-22T17:03:55.567639+00:00", "trade", 13.9698, 1.0]
["2026-09-22T17:03:55.856438+00:00", "trade", 13.965, 35.0]
["2026-09-22T17:03:55.856999+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:55.859475+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:55.859595+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:55.859956+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:55.859996+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:55.860037+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:55.870490+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:03:55.871504+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:55.901200+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:56.053242+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:57.011964+00:00", "trade", 13.9696, 5.0]
["2026-09-22T17:03:57.017494+00:00", "trade", 13.9696, 7.0]
["2026-09-22T17:03:57.871577+00:00", "trade", 13.965, 4.0]
["2026-09-22T17:03:58.685131+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:03:59.144668+00:00", "trade", 13.965, 2.0]
["2026-09-22T17:04:00.002283+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:04.018699+00:00", "trade", 13.96, 13.0]
["2026-09-22T17:04:04.514908+00:00", "trade", 13.965, 5.0]
["2026-09-22T17:04:04.517037+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:04:07.063689+00:00", "trade", 13.9662, 1.0]
["2026-09-22T17:04:07.065502+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:07.065527+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:07.065557+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:07.066474+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:07.066916+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:07.089244+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:07.109913+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:08.019269+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:08.487268+00:00", "trade", 13.965, 9.0]
["2026-09-22T17:04:09.547488+00:00", "trade", 13.9728, 20.0]
["2026-09-22T17:04:09.548366+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:09.548401+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:09.548527+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:09.548842+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:09.556165+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:09.950975+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:10.583841+00:00", "trade", 13.9677, 14.0]
["2026-09-22T17:04:10.662153+00:00", "trade", 13.965, 35.0]
["2026-09-22T17:04:12.752869+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:12.753285+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:14.795109+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:15.197418+00:00", "trade", 13.9716, 2.0]
["2026-09-22T17:04:16.547400+00:00", "trade", 13.965, 5.0]
["2026-09-22T17:04:16.548118+00:00", "trade", 13.96, 95.0]
["2026-09-22T17:04:16.548119+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:16.548285+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:16.548310+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:16.548640+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:16.553522+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:18.382037+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:04:18.562016+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:18.562453+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:18.562973+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:18.563054+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:18.563535+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:18.564006+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:18.571895+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:19.315535+00:00", "trade", 13.9658, 1.0]
["2026-09-22T17:04:24.649725+00:00", "trade", 13.9643, 10.0]
["2026-09-22T17:04:25.909913+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:26.979697+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:26.979747+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:26.979750+00:00", "trade", 13.96, 75.0]
["2026-09-22T17:04:26.979927+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:26.979947+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:26.979952+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:26.980468+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:26.980569+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:26.980789+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:26.981310+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:26.989911+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:27.957305+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:30.002316+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:30.053413+00:00", "trade", 13.965, 35.0]
["2026-09-22T17:04:30.053984+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:30.054532+00:00", "trade", 13.965, 2.0]
["2026-09-22T17:04:30.054536+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:30.055027+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:30.066106+00:00", "trade", 13.97, 15.0]
["2026-09-22T17:04:30.066109+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:04:30.066710+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:30.066795+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:30.066795+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:30.066795+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:31.791709+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:32.791926+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:35.312195+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:04:35.312339+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:37.084782+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:04:37.085488+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:38.839541+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:38.839555+00:00", "trade", 13.965, 5.0]
["2026-09-22T17:04:38.839812+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:38.839837+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:38.849129+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:39.603504+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:04:39.605161+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:04:39.711675+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:04:40.026268+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:40.069587+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:04:40.070523+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:40.070563+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:40.071150+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:04:40.075878+00:00", "trade", 13.9642, 19.0]
["2026-09-22T17:04:41.386634+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:04:44.802034+00:00", "trade", 13.9731, 12.0]
["2026-09-22T17:04:44.814497+00:00", "trade", 13.97, 109.0]
["2026-09-22T17:04:44.814497+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:04:44.814500+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:04:44.814500+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:04:44.814502+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:04:44.814505+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:04:44.814509+00:00", "trade", 13.97, 358.0]
["2026-09-22T17:04:44.814514+00:00", "trade", 13.97, 150.0]
["2026-09-22T17:04:44.814517+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:04:44.814527+00:00", "trade", 13.97, 8.0]
["2026-09-22T17:04:44.814563+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:04:44.814581+00:00", "trade", 13.97, 20.0]
["2026-09-22T17:04:44.814589+00:00", "trade", 13.97, 42.0]
["2026-09-22T17:04:44.814593+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:04:44.814728+00:00", "trade", 13.97, 68.0]
["2026-09-22T17:04:44.814729+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:04:44.814731+00:00", "trade", 13.97, 585.0]
["2026-09-22T17:04:44.814734+00:00", "trade", 13.97, 27.0]
["2026-09-22T17:04:44.814734+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:04:44.814834+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:04:44.814884+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:04:44.814884+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:04:44.814919+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:04:44.814929+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:04:44.815004+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:04:44.815024+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:44.815076+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:04:44.815130+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:44.815185+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:44.815190+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:44.815385+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:44.815425+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:44.815526+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:44.815546+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:44.815798+00:00", "trade", 13.9667, 21.0]
["2026-09-22T17:04:44.816018+00:00", "trade", 13.97, 26.0]
["2026-09-22T17:04:44.816027+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:44.818372+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:44.822528+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:04:44.837753+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:45.273301+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:46.823576+00:00", "trade", 13.97, 4.0]
["2026-09-22T17:04:47.823875+00:00", "trade", 13.975, 64.0]
["2026-09-22T17:04:48.570429+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:48.570480+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:49.607604+00:00", "trade", 13.9705, 100.0]
["2026-09-22T17:04:49.607750+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:50.039308+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:50.039353+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.237608+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.478752+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.479228+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.479709+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.480318+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:04:51.480431+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.480576+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:04:51.480752+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.480907+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.480952+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.481153+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.481393+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.481393+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.481654+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.482771+00:00", "trade", 13.975, 400.0]
["2026-09-22T17:04:51.483353+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.484044+00:00", "trade", 13.9716, 21.0]
["2026-09-22T17:04:51.516321+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.516762+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.516803+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.516803+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.516923+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.544574+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.544779+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.545010+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.545095+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.545130+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.577943+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.578384+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.578505+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.578505+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.609995+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.610436+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.610516+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.610596+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.619477+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.619693+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.619918+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.619998+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.620079+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.655047+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.655528+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.655608+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.655648+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.687499+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.688020+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.688060+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.688141+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.692862+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.693092+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.693338+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.693418+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.693659+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.724041+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.724427+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.724452+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.724512+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.724628+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.735217+00:00", "trade", 13.975, 1.0]
["2026-09-22T17:04:51.756002+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.756483+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.756519+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.756599+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.767445+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.767670+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.767886+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.768006+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.768247+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.800854+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.801295+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.801375+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.801496+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.840148+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.840629+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.840629+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.840749+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.915853+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.916294+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.916374+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.916454+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.952305+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.952786+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.952987+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.962349+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.990195+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.990621+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:51.990676+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:51.990741+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.039773+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.040214+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.040375+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.041046+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.080931+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.081427+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.081508+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.090895+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.126440+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.126961+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.126961+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.127201+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.136484+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.166776+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.167247+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.167573+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.176820+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.213231+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.213708+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.213808+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.223190+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.286175+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.286651+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.286731+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.286937+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.329809+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.330270+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.330651+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.339813+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.362722+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.363199+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.363359+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.372721+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.434373+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.434859+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.434900+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.435180+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.471913+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.472354+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.472514+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.481876+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.510725+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.511206+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.511527+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.520769+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.585107+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.585588+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.585628+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.585909+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.652493+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.652934+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.653255+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.653415+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.746963+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.747444+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.747564+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.756881+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.783174+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.783655+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.783775+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.793178+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.831148+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.831589+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.831629+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.831710+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.863200+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.863681+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.864002+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.873203+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.908778+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.909254+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.909415+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.918777+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.950904+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.951350+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.951390+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.951670+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.986283+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.986759+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:52.987080+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:52.996287+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.018810+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.019231+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.019452+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.028894+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.077029+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.077510+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.077550+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.077791+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.112724+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.113200+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.113521+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.122728+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.146314+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.146810+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.147126+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.156338+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.204753+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.205109+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.205395+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.205911+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.215875+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.236724+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.237200+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.237481+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.246683+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.279817+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.280298+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.280614+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.289821+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.319111+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.319552+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.319707+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.329074+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.388436+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.388887+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.388972+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.388972+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.389208+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.389729+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.389959+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.390165+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.390350+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.399738+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.426547+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.427028+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.427143+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.436510+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.457996+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.458432+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.458753+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.458914+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.503049+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.503490+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.503811+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.513053+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.537340+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.537822+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.537942+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.547299+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.818590+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.819071+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.819152+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.819392+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.849760+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.850241+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.850281+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.850401+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.894256+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.894737+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.894777+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.894857+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.932106+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.932547+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.932908+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.942110+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.986485+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.986966+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:53.987007+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:53.996489+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.033462+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.033903+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.033978+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.034224+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.067714+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.068190+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.068355+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.077758+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.101524+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.102005+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.102286+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.111528+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.140537+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.141018+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.141054+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.141294+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.193233+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.193634+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.193995+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.203191+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.236566+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.237007+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.237167+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.246570+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.297987+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.298509+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.298549+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.298784+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.299346+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.299536+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.299746+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.299927+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.309269+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.337642+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.338078+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.338398+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.347600+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.373813+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.374254+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.374369+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.383737+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.448516+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.448997+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.449037+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.449278+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.480728+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.481209+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.481484+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.490731+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.518658+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.519139+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.519299+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.521379+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.521600+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.521861+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.521996+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.528662+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.560793+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.561274+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.561315+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.561590+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.596363+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.596804+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.597085+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.606327+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.632975+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.633456+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.633617+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.642979+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.673351+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.673827+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.673868+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.674148+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.718324+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.718749+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.719085+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.728327+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.749778+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.750214+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.750375+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.759777+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.784667+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.785108+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.785468+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.794670+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.818758+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.819239+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.819319+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.849847+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.897696+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:54.948597+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:54.972679+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:04:56.710318+00:00", "trade", 13.9691, 1.0]
["2026-09-22T17:04:56.711697+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:04:56.712253+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:05:00.002345+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:05:00.184921+00:00", "trade", 13.97, 500.0]
["2026-09-22T17:05:00.186303+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:00.691266+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:05:00.691827+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:01.895394+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:01.898296+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:02.009526+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:02.010017+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:02.019449+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:02.019895+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:02.046150+00:00", "trade", 13.9692, 1.0]
["2026-09-22T17:05:02.815480+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:04.521253+00:00", "trade", 13.9692, 5.0]
["2026-09-22T17:05:04.526557+00:00", "trade", 13.9692, 8.0]
["2026-09-22T17:05:05.523556+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:06.573246+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:06.573331+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:06.575446+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:07.069739+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:07.070220+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:08.204293+00:00", "trade", 13.9693, 1.0]
["2026-09-22T17:05:09.138852+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:09.646025+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:09.646321+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:09.646612+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:09.647399+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:09.648251+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:09.648256+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:09.793151+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:10.252530+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:10.252971+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:11.021776+00:00", "trade", 13.9727, 1.0]
["2026-09-22T17:05:12.075207+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:12.075673+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:13.917316+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:05:14.054291+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:14.054722+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:14.088021+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:14.088021+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:14.088422+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:14.185703+00:00", "trade", 13.9695, 9.0]
["2026-09-22T17:05:14.820665+00:00", "trade", 13.9718, 11.0]
["2026-09-22T17:05:14.820734+00:00", "trade", 13.9718, 6.0]
["2026-09-22T17:05:15.605150+00:00", "trade", 13.9678, 7.0]
["2026-09-22T17:05:15.606352+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:16.554039+00:00", "trade", 13.9695, 37.0]
["2026-09-22T17:05:16.557407+00:00", "trade", 13.9695, 36.0]
["2026-09-22T17:05:16.558796+00:00", "trade", 13.9695, 5.0]
["2026-09-22T17:05:16.560450+00:00", "trade", 13.9695, 2.0]
["2026-09-22T17:05:16.561617+00:00", "trade", 13.9695, 1.0]
["2026-09-22T17:05:20.237869+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:20.237931+00:00", "trade", 13.9701, 500.0]
["2026-09-22T17:05:20.450471+00:00", "trade", 13.9698, 1.0]
["2026-09-22T17:05:21.485735+00:00", "trade", 13.9709, 17.0]
["2026-09-22T17:05:23.620838+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:23.621875+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:23.622281+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:23.623719+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:23.624200+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:23.700412+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:23.817080+00:00", "trade", 13.975, 1000.0]
["2026-09-22T17:05:24.248070+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:05:24.248337+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:24.248362+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:24.248853+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:24.249094+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:24.249555+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:24.326654+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:24.984864+00:00", "trade", 13.9706, 96.0]
["2026-09-22T17:05:24.985934+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:24.986400+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:26.642730+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:26.642731+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:05:26.642731+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:05:26.643397+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:05:26.643683+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:05:26.643718+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:05:26.643723+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:05:26.643878+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:26.644027+00:00", "trade", 13.9758, 20.0]
["2026-09-22T17:05:26.644179+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:05:26.644394+00:00", "trade", 13.98, 9.0]
["2026-09-22T17:05:26.644470+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:05:26.644515+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:05:26.644580+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.644619+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:05:26.644755+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.644906+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.644916+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.644951+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.645031+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.645141+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.645422+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.645422+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.645422+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.645898+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.646219+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.646700+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.646780+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.647582+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.948840+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:26.949276+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:28.280239+00:00", "trade", 13.98, 111.0]
["2026-09-22T17:05:28.281474+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:28.817250+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:28.817982+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:29.977608+00:00", "trade", 13.98, 25.0]
["2026-09-22T17:05:30.002378+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:30.183139+00:00", "trade", 13.9819, 28.0]
["2026-09-22T17:05:30.183502+00:00", "trade", 13.9819, 1.0]
["2026-09-22T17:05:30.388750+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:05:30.420449+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:30.420885+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:30.443599+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:30.774359+00:00", "trade", 13.985, 118.0]
["2026-09-22T17:05:30.774563+00:00", "trade", 13.985, 50.0]
["2026-09-22T17:05:30.858908+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:30.859389+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:31.276354+00:00", "trade", 13.985, 300.0]
["2026-09-22T17:05:31.277505+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:31.277641+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:05:32.052565+00:00", "trade", 13.9882, 1000.0]
["2026-09-22T17:05:32.053619+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:32.053856+00:00", "trade", 13.986, 27.0]
["2026-09-22T17:05:32.053922+00:00", "trade", 13.9802, 23.0]
["2026-09-22T17:05:32.054060+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:32.056794+00:00", "trade", 13.99, 50.0]
["2026-09-22T17:05:32.056809+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:05:32.056812+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:05:32.056847+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:05:32.056862+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:05:32.056897+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:05:32.056927+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:05:32.056932+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:05:32.057068+00:00", "trade", 13.99, 300.0]
["2026-09-22T17:05:32.057167+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:05:32.057223+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.057288+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.057358+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.057383+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.057398+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.057704+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.057739+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.057779+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.057819+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.091851+00:00", "trade", 13.995, 107.0]
["2026-09-22T17:05:32.091905+00:00", "trade", 13.995, 93.0]
["2026-09-22T17:05:32.092143+00:00", "trade", 13.995, 118.0]
["2026-09-22T17:05:32.092233+00:00", "trade", 13.995, 118.0]
["2026-09-22T17:05:32.092353+00:00", "trade", 13.995, 118.0]
["2026-09-22T17:05:32.092407+00:00", "trade", 13.995, 118.0]
["2026-09-22T17:05:32.092429+00:00", "trade", 13.995, 118.0]
["2026-09-22T17:05:32.092510+00:00", "trade", 13.995, 100.0]
["2026-09-22T17:05:32.092991+00:00", "trade", 13.995, 100.0]
["2026-09-22T17:05:32.093270+00:00", "trade", 13.995, 100.0]
["2026-09-22T17:05:32.093791+00:00", "trade", 13.995, 118.0]
["2026-09-22T17:05:32.093797+00:00", "trade", 13.9931, 20.0]
["2026-09-22T17:05:32.093870+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.093989+00:00", "trade", 13.995, 182.0]
["2026-09-22T17:05:32.094351+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.094792+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.094792+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.094832+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.129304+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:32.339911+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:35.033467+00:00", "trade", 13.995, 200.0]
["2026-09-22T17:05:35.091124+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:36.094882+00:00", "trade", 13.995, 5.0]
["2026-09-22T17:05:43.725012+00:00", "trade", 13.995, 100.0]
["2026-09-22T17:05:44.674130+00:00", "trade", 14.0, 5.0]
["2026-09-22T17:05:44.674160+00:00", "trade", 13.995, 5.0]
["2026-09-22T17:05:44.822738+00:00", "trade", 13.9852, 18.0]
["2026-09-22T17:05:48.161814+00:00", "trade", 13.995, 34.0]
["2026-09-22T17:05:49.937392+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:49.937868+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:54.196256+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:05:54.197015+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:05:54.197024+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:05:54.197027+00:00", "trade", 13.99, 5.0]
["2026-09-22T17:05:54.197034+00:00", "trade", 13.99, 60.0]
["2026-09-22T17:05:54.197036+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:05:54.197097+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:05:54.197100+00:00", "trade", 13.99, 14.0]
["2026-09-22T17:05:54.197102+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:05:54.197102+00:00", "trade", 13.99, 10.0]
["2026-09-22T17:05:54.197109+00:00", "trade", 13.99, 4.0]
["2026-09-22T17:05:54.197109+00:00", "trade", 13.99, 10.0]
["2026-09-22T17:05:54.197114+00:00", "trade", 13.99, 10.0]
["2026-09-22T17:05:54.197114+00:00", "trade", 13.99, 5.0]
["2026-09-22T17:05:54.197117+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:05:54.197134+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:05:54.197139+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:05:54.197144+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:05:54.197168+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:05:54.197359+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:05:54.197412+00:00", "trade", 13.99, 14.0]
["2026-09-22T17:05:54.197494+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.197499+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.197569+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.197600+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.197695+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.197735+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.197810+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.197855+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.197875+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.197975+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.198000+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.198035+00:00", "trade", 13.985, 10.0]
["2026-09-22T17:05:54.198056+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.198176+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.198191+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.198256+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.198351+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.198396+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.198405+00:00", "trade", 13.993, 20.0]
["2026-09-22T17:05:54.198647+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.198657+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.198732+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.199213+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.199466+00:00", "trade", 13.985, 28.0]
["2026-09-22T17:05:54.199494+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.199935+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.208140+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.208576+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:54.305451+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:55.268263+00:00", "trade", 13.985, 10.0]
["2026-09-22T17:05:57.383709+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:05:57.852005+00:00", "trade", 13.9843, 1.0]
["2026-09-22T17:05:58.223604+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:58.223604+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:58.875657+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:58.876128+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:58.876128+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:58.876149+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:58.876625+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:58.878655+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:59.049391+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:59.049912+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:59.049953+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:05:59.050349+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:00.002402+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:00.894311+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:00.894351+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:00.894501+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:00.894817+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:06:00.894821+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:06:00.894821+00:00", "trade", 13.99, 9.0]
["2026-09-22T17:06:00.894837+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.894837+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.894842+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.894842+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.894847+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.894847+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.894867+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.895012+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:00.895253+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:00.895383+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.895393+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.895779+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.895865+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.896111+00:00", "trade", 13.9924, 20.0]
["2026-09-22T17:06:00.896751+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.902144+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.902651+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:00.902731+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:01.094457+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:01.146316+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:01.817416+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:06:01.817419+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:06:01.817422+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:06:01.817461+00:00", "trade", 13.99, 2.0]
["2026-09-22T17:06:01.817535+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:01.817550+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:01.817690+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:01.817750+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:01.817810+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.817856+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.817936+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.817981+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.817986+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.818021+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.818021+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.818051+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.818056+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.818131+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.818292+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.818412+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.818572+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.818572+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.818893+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.819129+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.819209+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:01.819610+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:02.575099+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:03.305735+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:03.306697+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:03.306772+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:03.307178+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:03.307895+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:03.319342+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:03.422087+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:03.422112+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:03.424252+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:03.424412+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:03.424688+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:04.158180+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:04.160015+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:04.160450+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:04.858122+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:06.312523+00:00", "trade", 13.985, 5.0]
["2026-09-22T17:06:07.065865+00:00", "trade", 13.9787, 2.0]
["2026-09-22T17:06:07.830881+00:00", "trade", 13.9855, 4.0]
["2026-09-22T17:06:08.737394+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:06:08.738455+00:00", "trade", 13.985, 4.0]
["2026-09-22T17:06:08.740864+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:06:09.344813+00:00", "trade", 13.9855, 1.0]
["2026-09-22T17:06:11.916037+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:06:11.919742+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:06:11.920349+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:11.920695+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:11.921136+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:11.928234+00:00", "trade", 13.985, 300.0]
["2026-09-22T17:06:11.928859+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:11.929045+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:11.929070+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:11.929381+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:11.929518+00:00", "trade", 13.9873, 20.0]
["2026-09-22T17:06:11.929902+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:11.929952+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:11.930338+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:11.939299+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:12.002219+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:12.703835+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:12.703860+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:12.795448+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:12.795479+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:14.824736+00:00", "trade", 13.9882, 6.0]
["2026-09-22T17:06:16.135381+00:00", "trade", 13.9801, 1000.0]
["2026-09-22T17:06:17.138027+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:17.138052+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:17.140789+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:17.140964+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:17.141270+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:18.308601+00:00", "trade", 13.976, 10.0]
["2026-09-22T17:06:20.312383+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:20.318744+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:20.319185+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:21.591584+00:00", "trade", 13.9862, 1.0]
["2026-09-22T17:06:21.592678+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:23.573361+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:23.573717+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:23.573747+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:23.573802+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:23.574248+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:23.661731+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:26.524964+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:06:26.525693+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:26.525718+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:28.071605+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:28.071630+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:28.733165+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:06:28.733168+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:06:28.733168+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:06:28.733183+00:00", "trade", 13.99, 177.0]
["2026-09-22T17:06:28.733287+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:28.733327+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:28.733397+00:00", "trade", 13.99, 1500.0]
["2026-09-22T17:06:28.733397+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:28.733402+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:28.733427+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:28.733457+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:28.733542+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:28.733663+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:28.733713+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:28.733728+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:28.733778+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:28.733828+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:28.734214+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:28.734439+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:28.734464+00:00", "trade", 13.9826, 20.0]
["2026-09-22T17:06:28.734672+00:00", "trade", 13.99, 23.0]
["2026-09-22T17:06:28.734726+00:00", "trade", 13.9867, 25.0]
["2026-09-22T17:06:28.736224+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:28.736715+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:28.741754+00:00", "trade", 13.99, 300.0]
["2026-09-22T17:06:28.742022+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:28.752001+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:28.753119+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:29.519133+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:30.002420+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:34.261033+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:43.616775+00:00", "trade", 13.995, 4.0]
["2026-09-22T17:06:44.532534+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:44.537737+00:00", "trade", 13.995, 100.0]
["2026-09-22T17:06:44.542419+00:00", "trade", 13.995, 100.0]
["2026-09-22T17:06:44.590374+00:00", "trade", 13.995, 200.0]
["2026-09-22T17:06:44.599336+00:00", "trade", 13.995, 100.0]
["2026-09-22T17:06:44.605679+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:44.606120+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:45.047346+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:45.047595+00:00", "trade", 13.995, 118.0]
["2026-09-22T17:06:45.047598+00:00", "trade", 13.995, 200.0]
["2026-09-22T17:06:45.059324+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:45.059549+00:00", "trade", 13.995, 200.0]
["2026-09-22T17:06:45.069899+00:00", "trade", 13.995, 300.0]
["2026-09-22T17:06:46.292600+00:00", "trade", 14.0, 100.0]
["2026-09-22T17:06:46.292603+00:00", "trade", 14.0, 100.0]
["2026-09-22T17:06:46.293584+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:46.294025+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:46.654780+00:00", "trade", 13.9901, 90.0]
["2026-09-22T17:06:46.655386+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:47.313719+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:48.696577+00:00", "trade", 13.9891, 9.0]
["2026-09-22T17:06:50.695740+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:50.696056+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:50.696256+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:50.696497+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:50.732748+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:51.480153+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:51.480153+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:51.480589+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:52.357638+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:52.419415+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:52.427921+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:52.428096+00:00", "trade", 13.995, 100.0]
["2026-09-22T17:06:52.429101+00:00", "trade", 13.995, 100.0]
["2026-09-22T17:06:54.029847+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:54.032172+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:54.033230+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:54.033305+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:54.033696+00:00", "trade", 13.99, 5.0]
["2026-09-22T17:06:54.033696+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:06:54.033702+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:06:54.033705+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:06:54.033708+00:00", "trade", 13.99, 5.0]
["2026-09-22T17:06:54.033708+00:00", "trade", 13.99, 200.0]
["2026-09-22T17:06:54.033732+00:00", "trade", 13.99, 61.0]
["2026-09-22T17:06:54.033759+00:00", "trade", 13.99, 11.0]
["2026-09-22T17:06:54.033766+00:00", "trade", 13.99, 10.0]
["2026-09-22T17:06:54.033771+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:54.033795+00:00", "trade", 13.99, 61.0]
["2026-09-22T17:06:54.033816+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:54.033846+00:00", "trade", 13.99, 139.0]
["2026-09-22T17:06:54.033896+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:54.033921+00:00", "trade", 13.99, 8.0]
["2026-09-22T17:06:54.033954+00:00", "trade", 13.99, 12.0]
["2026-09-22T17:06:54.033958+00:00", "trade", 13.99, 10.0]
["2026-09-22T17:06:54.033960+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:06:54.033964+00:00", "trade", 13.99, 3.0]
["2026-09-22T17:06:54.033969+00:00", "trade", 13.99, 71.0]
["2026-09-22T17:06:54.033991+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:06:54.034003+00:00", "trade", 13.99, 14.0]
["2026-09-22T17:06:54.034021+00:00", "trade", 13.99, 7.0]
["2026-09-22T17:06:54.034032+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:54.034042+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:54.034042+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:54.034047+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:54.034047+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:54.034060+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:06:54.034077+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:54.034117+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:54.034225+00:00", "trade", 13.99, 10.0]
["2026-09-22T17:06:54.034257+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:06:54.034262+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.034267+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.034342+00:00", "trade", 13.99, 3.0]
["2026-09-22T17:06:54.034392+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.034397+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.034422+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.034452+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.034517+00:00", "trade", 13.99, 61.0]
["2026-09-22T17:06:54.034613+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.034643+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.034863+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.034899+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.035039+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.035209+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.035305+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.041720+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.041745+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.041825+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.041865+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.042426+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.042567+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.045544+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:06:54.051087+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.051553+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:06:54.053468+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:06:54.061247+00:00", "trade", 13.985, 118.0]
["2026-09-22T17:06:54.061653+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:06:54.061710+00:00", "trade", 13.985, 500.0]
["2026-09-22T17:06:54.061789+00:00", "trade", 13.985, 82.0]
["2026-09-22T17:06:54.067899+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:06:54.067908+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:06:54.067914+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:06:54.067941+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:06:54.067944+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:06:54.067953+00:00", "trade", 13.98, 18.0]
["2026-09-22T17:06:54.067956+00:00", "trade", 13.98, 20.0]
["2026-09-22T17:06:54.067977+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:06:54.068008+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:06:54.068011+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:06:54.068013+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:06:54.068016+00:00", "trade", 13.98, 200.0]
["2026-09-22T17:06:54.068028+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:06:54.068032+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:06:54.068041+00:00", "trade", 13.98, 20.0]
["2026-09-22T17:06:54.068042+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:06:54.068042+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:06:54.068042+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:06:54.068053+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:06:54.068083+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:06:54.068093+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:06:54.068108+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:06:54.068348+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.068489+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.068529+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.068624+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.068634+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.068689+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.068689+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.068714+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.068753+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:06:54.068819+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.068834+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.068834+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.068915+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.068915+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.069150+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.069190+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.069265+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.069270+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.069862+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.076678+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.166874+00:00", "trade", 13.975, 11.0]
["2026-09-22T17:06:54.167414+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.168106+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.497616+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.497851+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.498332+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.498372+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.498773+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:54.499255+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:55.719451+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:55.719692+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:55.719927+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:55.719952+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:55.720007+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:55.720489+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:55.720489+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:56.016968+00:00", "trade", 13.97, 46.0]
["2026-09-22T17:06:56.017185+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:06:56.027799+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:06:56.027803+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:06:56.027839+00:00", "trade", 13.97, 12.0]
["2026-09-22T17:06:56.027842+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:06:56.027871+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:06:56.027881+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:06:56.027936+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:06:56.027941+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:06:56.028016+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:06:56.028046+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:06:56.028052+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:06:56.028052+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:06:56.028101+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:06:56.028101+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:06:56.028127+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:06:56.028146+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:06:56.028236+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.028347+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.028387+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.028517+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.028548+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.028552+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.028713+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.028788+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.028828+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.028833+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.028908+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.029068+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.029844+00:00", "trade", 13.97, 6.0]
["2026-09-22T17:06:56.033715+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.035561+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:06:56.036110+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.052161+00:00", "trade", 13.965, 14.0]
["2026-09-22T17:06:56.052161+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:06:56.052720+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.104209+00:00", "trade", 13.965, 141.0]
["2026-09-22T17:06:56.105215+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:56.650619+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:58.509316+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:58.987921+00:00", "trade", 13.9871, 1.0]
["2026-09-22T17:06:58.988994+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:58.989430+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:58.989445+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:06:59.114439+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:06:59.223382+00:00", "trade", 13.965, 7.0]
["2026-09-22T17:07:00.002438+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:00.401769+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:00.404009+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:02.803488+00:00", "trade", 13.987, 2.0]
["2026-09-22T17:07:03.793794+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:03.804681+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:07:03.805276+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:03.805757+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:03.888716+00:00", "trade", 13.9869, 3.0]
["2026-09-22T17:07:05.117547+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:05.117983+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:05.117988+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:05.484169+00:00", "trade", 13.965, 1.0]
["2026-09-22T17:07:05.584506+00:00", "trade", 13.9629, 11.0]
["2026-09-22T17:07:05.585038+00:00", "trade", 13.965, 143.0]
["2026-09-22T17:07:05.841279+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:07:06.053210+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:06.635861+00:00", "trade", 13.961, 450.0]
["2026-09-22T17:07:10.171926+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:10.469687+00:00", "trade", 13.9852, 1.0]
["2026-09-22T17:07:10.542348+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:10.542784+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:10.840604+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:11.727972+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:11.728453+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:14.230904+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:14.688481+00:00", "trade", 13.97, 67.0]
["2026-09-22T17:07:14.689657+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:14.689657+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:14.689732+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:14.690133+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:14.690178+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:14.690178+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:15.157406+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:15.359317+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:15.360605+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:15.360605+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:15.585907+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:17.803764+00:00", "trade", 13.965, 1716.0]
["2026-09-22T17:07:17.804867+00:00", "trade", 13.965, 5.0]
["2026-09-22T17:07:18.258862+00:00", "trade", 13.965, 1.0]
["2026-09-22T17:07:18.592709+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:18.593155+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:18.676069+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:07:19.005979+00:00", "trade", 13.9836, 7.0]
["2026-09-22T17:07:19.240492+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:22.134198+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:07:22.140956+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:07:22.716935+00:00", "trade", 13.9818, 1.0]
["2026-09-22T17:07:23.177209+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:23.177234+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:23.177670+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:23.177690+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:23.177770+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:23.215866+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:23.215896+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:24.211315+00:00", "trade", 13.9778, 29.0]
["2026-09-22T17:07:24.720515+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:25.338878+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:26.566236+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:28.337129+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:28.782956+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:28.783392+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:30.002466+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:30.021587+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:30.022048+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:30.022078+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:31.725307+00:00", "trade", 13.976, 5.0]
["2026-09-22T17:07:31.726353+00:00", "trade", 13.965, 52.0]
["2026-09-22T17:07:32.678334+00:00", "trade", 13.96, 77.0]
["2026-09-22T17:07:32.678394+00:00", "trade", 13.96, 23.0]
["2026-09-22T17:07:32.678397+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:07:32.678415+00:00", "trade", 13.96, 12.0]
["2026-09-22T17:07:32.678415+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:07:32.678421+00:00", "trade", 13.96, 6.0]
["2026-09-22T17:07:32.678421+00:00", "trade", 13.96, 12.0]
["2026-09-22T17:07:32.678424+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:07:32.678427+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:07:32.678427+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:07:32.678710+00:00", "trade", 13.96, 13.0]
["2026-09-22T17:07:32.678713+00:00", "trade", 13.96, 40.0]
["2026-09-22T17:07:32.678713+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:07:32.678716+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:07:32.678719+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:07:32.678863+00:00", "trade", 13.96, 121.0]
["2026-09-22T17:07:32.678885+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:07:32.678890+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:07:32.678890+00:00", "trade", 13.96, 12.0]
["2026-09-22T17:07:32.678893+00:00", "trade", 13.96, 3.0]
["2026-09-22T17:07:32.678893+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:07:32.678901+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:07:32.678902+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:07:32.678916+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.678927+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.678936+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.678951+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.678956+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.678981+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.678991+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.679022+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.679302+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.679463+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.679463+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.679503+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.679583+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.679583+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.679583+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.679618+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.679783+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.679818+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.680019+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.680540+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.681342+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.687782+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.691085+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.695265+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.708785+00:00", "trade", 13.955, 11.0]
["2026-09-22T17:07:32.708785+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:07:32.709634+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.709750+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.709750+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.712551+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.712591+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.716967+00:00", "trade", 13.9504, 185.0]
["2026-09-22T17:07:32.717874+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.717994+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.718315+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.720212+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:07:32.721573+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.722064+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.740824+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.742723+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.747024+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:32.747485+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:33.200428+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:33.200910+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:33.223118+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:33.226080+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:34.148737+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:34.149218+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:34.149218+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:35.626738+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:35.627179+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:35.719118+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:35.719569+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:35.751500+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:36.934143+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:07:36.934683+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:36.934804+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:36.935084+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:36.935109+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:36.935109+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:36.995142+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:36.995623+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:37.031835+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:37.126385+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:37.126826+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:37.195571+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:07:37.384505+00:00", "trade", 13.955, 107.0]
["2026-09-22T17:07:39.638965+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:39.639401+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:39.639401+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:39.676273+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:07:40.880447+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:42.372477+00:00", "trade", 13.9513, 25.0]
["2026-09-22T17:07:42.431632+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:44.899956+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.219506+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.219586+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.219947+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.539092+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.539614+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.539769+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.540250+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.595867+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.699986+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.701223+00:00", "trade", 13.95, 8.0]
["2026-09-22T17:07:47.701664+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.701720+00:00", "trade", 13.955, 89.0]
["2026-09-22T17:07:47.701785+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.777450+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.777836+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.777926+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.903781+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.904127+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:47.904568+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:49.036530+00:00", "trade", 13.95, 44.0]
["2026-09-22T17:07:49.036609+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:49.036647+00:00", "trade", 13.95, 24.0]
["2026-09-22T17:07:49.036723+00:00", "trade", 13.95, 32.0]
["2026-09-22T17:07:49.037817+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:49.038258+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:49.038298+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:49.038338+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:49.404420+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:49.720478+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:07:50.112231+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:07:50.112236+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:07:50.112279+00:00", "trade", 13.95, 20.0]
["2026-09-22T17:07:50.112282+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:07:50.112285+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:07:50.112285+00:00", "trade", 13.95, 12.0]
["2026-09-22T17:07:50.112286+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.112291+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:07:50.112292+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.112292+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.112321+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.112347+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.112357+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.112532+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.112567+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.113073+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.115374+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.117263+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.117970+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.123343+00:00", "trade", 13.945, 200.0]
["2026-09-22T17:07:50.135949+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:07:50.138679+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.161224+00:00", "trade", 13.945, 300.0]
["2026-09-22T17:07:50.220700+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:50.871281+00:00", "trade", 13.95, 182.0]
["2026-09-22T17:07:50.876508+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:07:51.058095+00:00", "trade", 13.945, 78.0]
["2026-09-22T17:07:51.064309+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:51.550457+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:51.551470+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:51.551941+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:51.560245+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:51.656650+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:53.201410+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:55.532487+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:56.289335+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:56.289656+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:57.059189+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:07:57.389042+00:00", "trade", 13.9767, 2.0]
["2026-09-22T17:07:59.119758+00:00", "trade", 13.9589, 12.0]
["2026-09-22T17:08:00.002490+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:00.113066+00:00", "trade", 13.959, 1.0]
["2026-09-22T17:08:00.114170+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:00.315405+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:01.436891+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:01.929450+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:02.123880+00:00", "trade", 13.9413, 1.0]
["2026-09-22T17:08:03.214681+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:03.215528+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:03.217588+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:03.217676+00:00", "trade", 13.945, 16.0]
["2026-09-22T17:08:03.218254+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:03.218294+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:03.219171+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:03.219186+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:03.219221+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:03.219627+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:03.219627+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:03.295614+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:03.312539+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:04.588750+00:00", "trade", 13.9588, 2.0]
["2026-09-22T17:08:04.589862+00:00", "trade", 13.945, 6.0]
["2026-09-22T17:08:05.118681+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:05.118766+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:05.120445+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:05.197408+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:05.198376+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:05.980002+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:08:05.986292+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:08:05.986302+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:08:05.986343+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:08:05.986347+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:08:05.986350+00:00", "trade", 13.94, 14.0]
["2026-09-22T17:08:05.986353+00:00", "trade", 13.94, 2.0]
["2026-09-22T17:08:05.986362+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:08:05.986377+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:08:05.986383+00:00", "trade", 13.94, 20.0]
["2026-09-22T17:08:05.986383+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:08:05.986388+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:08:05.986398+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:08:05.986398+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:08:05.986403+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:08:05.986423+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:08:05.986572+00:00", "trade", 13.94, 12.0]
["2026-09-22T17:08:05.986688+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.986899+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.986929+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.986969+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.986984+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.987084+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.987129+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.987204+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.987405+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.987445+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.987560+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.991049+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:05.993414+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:06.012815+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:06.017351+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:07.026059+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:07.719100+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:07.719972+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:07.720248+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:07.720408+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:07.720704+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:08.123664+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:08.407314+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:08.624088+00:00", "trade", 13.935, 25.0]
["2026-09-22T17:08:08.719623+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:08.720415+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:09.638792+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:09.639274+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:11.045465+00:00", "trade", 13.9749, 4.0]
["2026-09-22T17:08:11.594723+00:00", "trade", 13.958, 1.0]
["2026-09-22T17:08:13.376330+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:13.768391+00:00", "trade", 13.9749, 25.0]
["2026-09-22T17:08:15.158665+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:15.909620+00:00", "trade", 13.935, 50.0]
["2026-09-22T17:08:15.910393+00:00", "trade", 13.935, 50.0]
["2026-09-22T17:08:16.057921+00:00", "trade", 13.935, 4.0]
["2026-09-22T17:08:18.847257+00:00", "trade", 13.9748, 100.0]
["2026-09-22T17:08:21.554775+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:21.555227+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:21.555272+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:21.555322+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:21.557249+00:00", "trade", 13.935, 17.0]
["2026-09-22T17:08:21.560108+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:21.566472+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:08:21.567050+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:21.567110+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:21.567150+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:22.586830+00:00", "trade", 13.9749, 2.0]
["2026-09-22T17:08:22.587836+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:08:23.842083+00:00", "trade", 13.9526, 1.0]
["2026-09-22T17:08:23.843451+00:00", "trade", 13.935, 34.0]
["2026-09-22T17:08:25.459486+00:00", "trade", 13.93, 6.0]
["2026-09-22T17:08:25.459491+00:00", "trade", 13.93, 7.0]
["2026-09-22T17:08:25.459543+00:00", "trade", 13.93, 7.0]
["2026-09-22T17:08:25.459546+00:00", "trade", 13.93, 7.0]
["2026-09-22T17:08:25.459552+00:00", "trade", 13.93, 6.0]
["2026-09-22T17:08:25.459558+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:08:25.459561+00:00", "trade", 13.93, 12.0]
["2026-09-22T17:08:25.459564+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:08:25.459567+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:08:25.459570+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:08:25.459573+00:00", "trade", 13.93, 28.0]
["2026-09-22T17:08:25.459573+00:00", "trade", 13.93, 12.0]
["2026-09-22T17:08:25.459576+00:00", "trade", 13.93, 88.0]
["2026-09-22T17:08:25.459579+00:00", "trade", 13.93, 12.0]
["2026-09-22T17:08:25.459579+00:00", "trade", 13.93, 15.0]
["2026-09-22T17:08:25.459702+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:08:25.459727+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:08:25.459742+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:08:25.459757+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:08:25.459798+00:00", "trade", 13.93, 13.0]
["2026-09-22T17:08:25.459807+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:08:25.459822+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:08:25.459857+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.460043+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.460053+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.460158+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.460178+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.460178+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.460203+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.460278+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.460333+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.460414+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.460414+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.460454+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.460559+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.460654+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.462493+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.479228+00:00", "trade", 13.93, 11.0]
["2026-09-22T17:08:25.486126+00:00", "trade", 13.925, 50.0]
["2026-09-22T17:08:25.486189+00:00", "trade", 13.925, 50.0]
["2026-09-22T17:08:25.486842+00:00", "trade", 13.925, 50.0]
["2026-09-22T17:08:25.487463+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.490024+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.492564+00:00", "trade", 13.925, 50.0]
["2026-09-22T17:08:25.492624+00:00", "trade", 13.925, 50.0]
["2026-09-22T17:08:25.492688+00:00", "trade", 13.925, 50.0]
["2026-09-22T17:08:25.493898+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.498410+00:00", "trade", 13.925, 11.0]
["2026-09-22T17:08:25.517710+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.518312+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.569243+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:25.710803+00:00", "trade", 13.925, 10.0]
["2026-09-22T17:08:25.778413+00:00", "trade", 13.925, 118.0]
["2026-09-22T17:08:25.781156+00:00", "trade", 13.925, 82.0]
["2026-09-22T17:08:30.002513+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:30.364592+00:00", "trade", 13.9462, 8.0]
["2026-09-22T17:08:31.261484+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:08:31.517707+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:31.518183+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:31.617815+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:31.617895+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:31.617895+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:31.718450+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:31.867861+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:32.753535+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:32.754593+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:32.757846+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:32.763860+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:33.185380+00:00", "trade", 13.925, 50.0]
["2026-09-22T17:08:33.760013+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:33.973100+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:33.973581+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:34.050440+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:34.117640+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:36.144608+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:36.145129+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:36.145129+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:36.145129+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:36.145565+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:36.154572+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:37.716161+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:38.491706+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:08:38.491706+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:08:38.491798+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:38.491798+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:08:38.491949+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:08:38.491949+00:00", "trade", 13.92, 12.0]
["2026-09-22T17:08:38.491969+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:08:38.491974+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:08:38.491979+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:08:38.492015+00:00", "trade", 13.92, 130.0]
["2026-09-22T17:08:38.492049+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:08:38.492072+00:00", "trade", 13.92, 11.0]
["2026-09-22T17:08:38.492084+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:08:38.492109+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:08:38.492250+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.492530+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.492615+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.492676+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.492811+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.492931+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.492971+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.493092+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.493117+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.493493+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.496570+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.496575+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.499572+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.502354+00:00", "trade", 13.92, 11.0]
["2026-09-22T17:08:38.502935+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.503371+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.583421+00:00", "trade", 13.91, 67.0]
["2026-09-22T17:08:38.588023+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.588052+00:00", "trade", 13.9105, 60.0]
["2026-09-22T17:08:38.588089+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:08:38.588091+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:08:38.588724+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.589521+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.590002+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:38.607677+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:08:39.203163+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:39.718982+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:39.719889+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:39.862854+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:41.514193+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:41.515035+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:41.720273+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:41.721221+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:41.721286+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:41.799166+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:43.643514+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:08:43.643514+00:00", "trade", 13.915, 16.0]
["2026-09-22T17:08:43.643525+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:43.643526+00:00", "trade", 13.91, 21.0]
["2026-09-22T17:08:43.643547+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:08:43.643574+00:00", "trade", 13.915, 20.0]
["2026-09-22T17:08:43.643574+00:00", "trade", 13.91, 180.0]
["2026-09-22T17:08:43.643763+00:00", "trade", 13.915, 35.0]
["2026-09-22T17:08:43.643845+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:43.644046+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:43.644407+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:43.644447+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:43.644447+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:43.644470+00:00", "trade", 13.915, 4.0]
["2026-09-22T17:08:43.644808+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:43.644808+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:43.644808+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:43.646046+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:43.646166+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:43.646607+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:45.636794+00:00", "trade", 13.9311, 4.0]
["2026-09-22T17:08:52.368183+00:00", "trade", 13.9731, 2.0]
["2026-09-22T17:08:52.695889+00:00", "trade", 13.915, 450.0]
["2026-09-22T17:08:52.697065+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:52.827876+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:52.827886+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:52.827886+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:53.377926+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:53.377981+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:53.634733+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:54.793779+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:54.794586+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:54.794711+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:54.799051+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:54.812607+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:08:54.813686+00:00", "trade", 13.915, 5.0]
["2026-09-22T17:08:54.816759+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:54.930354+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:55.719930+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:08:57.426201+00:00", "trade", 13.9181, 6.0]
["2026-09-22T17:08:57.426562+00:00", "trade", 13.9181, 1.0]
["2026-09-22T17:08:58.156845+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:00.002546+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:00.809513+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:01.238403+00:00", "trade", 13.9223, 1.0]
["2026-09-22T17:09:03.494969+00:00", "trade", 13.915, 2.0]
["2026-09-22T17:09:04.024972+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:04.358176+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:05.229541+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:06.415296+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:06.935154+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:06.936871+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:09:06.937815+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:06.954821+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:08.360995+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:08.991111+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:12.166850+00:00", "trade", 13.9735, 10.0]
["2026-09-22T17:09:12.610371+00:00", "trade", 13.9216, 1.0]
["2026-09-22T17:09:12.740382+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:13.423646+00:00", "trade", 13.9215, 10.0]
["2026-09-22T17:09:15.804635+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.185686+00:00", "trade", 13.9721, 24.0]
["2026-09-22T17:09:16.186675+00:00", "trade", 13.92, 139.0]
["2026-09-22T17:09:16.186687+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:16.186690+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:16.186859+00:00", "trade", 13.92, 4.0]
["2026-09-22T17:09:16.186862+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:16.186985+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:16.186991+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:16.186995+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:16.187015+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:16.187061+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:16.187061+00:00", "trade", 13.92, 248.0]
["2026-09-22T17:09:16.187061+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.187111+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.187139+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:16.187139+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:16.187142+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:09:16.187192+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:09:16.187387+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.187462+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.187542+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.187623+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.187623+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.188139+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.188340+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.188340+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.188700+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.194780+00:00", "trade", 13.915, 300.0]
["2026-09-22T17:09:16.194800+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.195386+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.217721+00:00", "trade", 13.92, 222.0]
["2026-09-22T17:09:16.294447+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.901734+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:16.902175+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:21.373376+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:21.476134+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:09:21.476175+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:21.476210+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:21.476245+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:21.476305+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:21.476741+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:21.509669+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:21.780961+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:21.781397+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:22.163136+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:23.135878+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:23.136399+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:23.136880+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:24.967348+00:00", "trade", 13.9202, 1.0]
["2026-09-22T17:09:25.385121+00:00", "trade", 13.9678, 48.0]
["2026-09-22T17:09:25.560324+00:00", "trade", 13.9678, 1.0]
["2026-09-22T17:09:26.288748+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:26.649297+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:26.649317+00:00", "trade", 13.915, 10.0]
["2026-09-22T17:09:26.649320+00:00", "trade", 13.915, 10.0]
["2026-09-22T17:09:26.649332+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:09:26.649380+00:00", "trade", 13.91, 12.0]
["2026-09-22T17:09:26.649384+00:00", "trade", 13.91, 10.0]
["2026-09-22T17:09:26.649653+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:26.649883+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:26.649903+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:26.649973+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:26.650024+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:26.650024+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:26.650064+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:26.650064+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:26.650379+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:26.655697+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:26.669465+00:00", "trade", 13.915, 503.0]
["2026-09-22T17:09:26.704582+00:00", "trade", 13.9187, 1.0]
["2026-09-22T17:09:26.724779+00:00", "trade", 13.9325, 7.0]
["2026-09-22T17:09:27.126557+00:00", "trade", 13.9199, 50.0]
["2026-09-22T17:09:28.127671+00:00", "trade", 13.915, 3.0]
["2026-09-22T17:09:28.948087+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:30.002574+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:31.101000+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:31.102830+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:33.276493+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:09:34.083870+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:34.083875+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:34.275704+00:00", "trade", 13.915, 118.0]
["2026-09-22T17:09:34.326278+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:36.019110+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:09:36.021827+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:36.022308+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:36.647181+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:37.037190+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:37.346661+00:00", "trade", 13.9666, 87.0]
["2026-09-22T17:09:37.720062+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:37.789535+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:09:37.790104+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:09:37.790565+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:37.790705+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:09:37.791121+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:37.791121+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:37.791963+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:37.794903+00:00", "trade", 13.91, 36.0]
["2026-09-22T17:09:37.796243+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:42.865092+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:43.299356+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:44.340742+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:44.340808+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:09:44.341413+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:44.341451+00:00", "trade", 13.915, 3.0]
["2026-09-22T17:09:44.341494+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:44.341572+00:00", "trade", 13.91, 4.0]
["2026-09-22T17:09:44.341849+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:44.361720+00:00", "trade", 13.915, 300.0]
["2026-09-22T17:09:44.362298+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:45.359584+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:45.359584+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:45.360020+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:45.719596+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:46.879795+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:47.703390+00:00", "trade", 13.9241, 2.0]
["2026-09-22T17:09:50.803390+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:09:52.522946+00:00", "trade", 13.92, 2.0]
["2026-09-22T17:09:56.440416+00:00", "trade", 13.91, 1782.0]
["2026-09-22T17:09:58.452028+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:10:00.002602+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:10:02.076059+00:00", "trade", 13.9119, 1.0]
["2026-09-22T17:10:02.363412+00:00", "trade", 13.9156, 1.0]
["2026-09-22T17:10:05.027794+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:10:08.451503+00:00", "trade", 13.9155, 11.0]
["2026-09-22T17:10:08.452207+00:00", "trade", 13.9115, 5.0]
["2026-09-22T17:10:08.533596+00:00", "trade", 13.933, 3.0]
["2026-09-22T17:10:11.124516+00:00", "trade", 13.9119, 4.0]
["2026-09-22T17:10:13.436567+00:00", "trade", 13.9154, 12.0]
["2026-09-22T17:10:13.762971+00:00", "trade", 13.9155, 1.0]
["2026-09-22T17:10:19.529031+00:00", "trade", 13.915, 5.0]
["2026-09-22T17:10:25.741811+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:10:25.741902+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:10:25.741908+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:10:25.741908+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:10:25.741911+00:00", "trade", 13.92, 173.0]
["2026-09-22T17:10:25.742188+00:00", "trade", 13.92, 222.0]
["2026-09-22T17:10:25.742191+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:10:25.742191+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:10:25.742194+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:10:25.742196+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:10:25.742362+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:10:25.742503+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:10:25.742813+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:10:25.742814+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:10:25.742879+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:10:25.742899+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:10:25.742949+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:10:25.742949+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:10:25.743380+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:10:25.743435+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.743546+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.743826+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.743826+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.743907+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.743907+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.744057+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.746022+00:00", "trade", 13.92, 27.0]
["2026-09-22T17:10:25.746070+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:10:25.746073+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:10:25.746548+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.746949+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.747189+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.747906+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.748145+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:10:25.749104+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.749152+00:00", "trade", 13.9225, 100.0]
["2026-09-22T17:10:25.749152+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:10:25.749630+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.749675+00:00", "trade", 13.92, 33.0]
["2026-09-22T17:10:25.749678+00:00", "trade", 13.92, 67.0]
["2026-09-22T17:10:25.750622+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.751069+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.758752+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.783560+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:10:25.783746+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:10:25.784318+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.799835+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:10:25.800358+00:00", "trade", 13.925, 300.0]
["2026-09-22T17:10:25.800967+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:25.849543+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.106508+00:00", "trade", 13.9159, 1.0]
["2026-09-22T17:10:26.405963+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.406445+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.432973+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.605051+00:00", "trade", 13.9159, 1.0]
["2026-09-22T17:10:26.957337+00:00", "trade", 13.92, 16.0]
["2026-09-22T17:10:26.957367+00:00", "trade", 13.92, 17.0]
["2026-09-22T17:10:26.957983+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.957983+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.958485+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.958489+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.958525+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.958941+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.959261+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:26.959382+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:27.306507+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:10:28.586991+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:10:28.587034+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:10:28.587074+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:10:28.587455+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:28.587490+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:28.587545+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:28.587595+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:10:28.588031+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:28.588232+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:28.588472+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:30.002621+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:30.163634+00:00", "trade", 13.92, 250.0]
["2026-09-22T17:10:30.164265+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:30.164426+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:30.164701+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:30.164998+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:30.165072+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:30.165824+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:30.167222+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:30.239369+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:30.251132+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:31.708484+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:31.709045+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:33.600806+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:34.126152+00:00", "trade", 13.925, 2.0]
["2026-09-22T17:10:35.589656+00:00", "trade", 13.9277, 5.0]
["2026-09-22T17:10:37.294103+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:38.138976+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:38.304670+00:00", "trade", 13.9169, 4.0]
["2026-09-22T17:10:38.305927+00:00", "trade", 13.925, 51.0]
["2026-09-22T17:10:38.720406+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:38.720406+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:38.721804+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:38.767979+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:39.193919+00:00", "trade", 13.925, 5.0]
["2026-09-22T17:10:39.194360+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:39.195591+00:00", "trade", 13.925, 300.0]
["2026-09-22T17:10:39.646266+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:39.689193+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:40.280833+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:40.281354+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:42.719080+00:00", "trade", 13.925, 5.0]
["2026-09-22T17:10:43.189067+00:00", "trade", 13.9647, 6.0]
["2026-09-22T17:10:43.451667+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:10:44.846272+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:45.719798+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:45.762804+00:00", "trade", 13.9647, 100.0]
["2026-09-22T17:10:46.510100+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:46.510536+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:47.246695+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:47.246815+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:51.134623+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:10:51.135879+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:51.591275+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:10:52.985086+00:00", "trade", 13.9645, 100.0]
["2026-09-22T17:10:53.288060+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:53.384203+00:00", "trade", 13.9179, 6.0]
["2026-09-22T17:10:53.875088+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:54.677698+00:00", "trade", 13.9219, 47.0]
["2026-09-22T17:10:54.680206+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:10:57.601023+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:10:59.106921+00:00", "trade", 13.922, 1.0]
["2026-09-22T17:10:59.840468+00:00", "trade", 13.925, 27.0]
["2026-09-22T17:11:00.002654+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:11:00.399334+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:11:00.775018+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:11:00.775018+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:11:00.775031+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:11:00.775039+00:00", "trade", 13.92, 3.0]
["2026-09-22T17:11:00.775089+00:00", "trade", 13.92, 197.0]
["2026-09-22T17:11:00.775089+00:00", "trade", 13.92, 17.0]
["2026-09-22T17:11:00.775094+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:11:00.775094+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:11:00.775100+00:00", "trade", 13.92, 2.0]
["2026-09-22T17:11:00.775274+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:11:00.775286+00:00", "trade", 13.92, 14.0]
["2026-09-22T17:11:00.775299+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:11:00.775313+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:11:00.775394+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.775424+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.775434+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.775503+00:00", "trade", 13.92, 3.0]
["2026-09-22T17:11:00.775525+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.775545+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.775545+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.775550+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.775671+00:00", "trade", 13.92, 14.0]
["2026-09-22T17:11:00.775735+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.775775+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.775775+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.775785+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.775800+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:11:00.775840+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.775895+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.775971+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.776076+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.776171+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.776291+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.776332+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.776452+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.776532+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.776732+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.777173+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.777575+00:00", "trade", 13.9201, 3.0]
["2026-09-22T17:11:00.777775+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.779788+00:00", "trade", 13.92, 40.0]
["2026-09-22T17:11:00.781342+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:11:00.786135+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.786616+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.787097+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.787137+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.787333+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.787358+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:11:00.787538+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.787538+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:11:00.787573+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:11:00.787583+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.787598+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.787613+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.787673+00:00", "trade", 13.92, 40.0]
["2026-09-22T17:11:00.787899+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.787979+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.788019+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.788059+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.788255+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.788696+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.789405+00:00", "trade", 13.915, 300.0]
["2026-09-22T17:11:00.790238+00:00", "trade", 13.92, 119.0]
["2026-09-22T17:11:00.793337+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.814858+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.820256+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:00.850037+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:02.293200+00:00", "trade", 13.915, 20.0]
["2026-09-22T17:11:03.503017+00:00", "trade", 13.9211, 1.0]
["2026-09-22T17:11:05.019037+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:05.019473+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:05.911954+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:05.913242+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.021114+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.072336+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.073695+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.149801+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.150237+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.150282+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.150282+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.150397+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.150918+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.150944+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.159704+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.160201+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.160602+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.274357+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.274919+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.274924+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.275440+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.275761+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.661565+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:11:06.662046+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:11:06.662086+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:11:06.662126+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.662206+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.720355+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.720946+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.721422+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.721427+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.721462+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.721663+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.721863+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.729467+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:06.730905+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:07.173542+00:00", "trade", 13.915, 1000.0]
["2026-09-22T17:11:07.175253+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:07.288112+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:07.288608+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:07.930472+00:00", "trade", 13.9177, 1.0]
["2026-09-22T17:11:08.304726+00:00", "trade", 13.9201, 11.0]
["2026-09-22T17:11:09.051061+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:10.127593+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:11:11.167012+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:11.168991+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:13.447904+00:00", "trade", 13.92, 6.0]
["2026-09-22T17:11:13.812844+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:14.330697+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:14.875175+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:11:17.625511+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:11:21.638223+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:21.638715+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:21.648618+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:22.719579+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:22.719644+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:22.719730+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:22.743471+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:22.847584+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:26.158280+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:26.158285+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:26.720153+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:26.720253+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:26.720915+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:26.720980+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:26.720990+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:26.722323+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:27.153463+00:00", "trade", 13.915, 50.0]
["2026-09-22T17:11:27.154585+00:00", "trade", 13.91, 6.0]
["2026-09-22T17:11:27.246631+00:00", "trade", 13.9187, 1.0]
["2026-09-22T17:11:30.002682+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:33.230561+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:33.230921+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:33.230966+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:34.189535+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:34.189585+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:35.842302+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:37.793058+00:00", "trade", 13.9172, 2.0]
["2026-09-22T17:11:37.962953+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:41.321092+00:00", "trade", 13.9186, 15.0]
["2026-09-22T17:11:41.321312+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:41.321367+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:41.322711+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:43.480195+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:43.536198+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:44.046529+00:00", "trade", 13.9171, 1.0]
["2026-09-22T17:11:44.047917+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:44.048398+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:46.392164+00:00", "trade", 13.9611, 35.0]
["2026-09-22T17:11:46.393840+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:52.214529+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:52.215010+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:52.283193+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:55.809096+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:55.809417+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:55.809422+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:55.809577+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:55.809618+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:55.809622+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:55.809858+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:55.810058+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:55.810259+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:55.819020+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:11:59.394787+00:00", "trade", 13.915, 5.0]
["2026-09-22T17:11:59.394892+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:00.002705+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:03.143829+00:00", "trade", 13.9164, 1.0]
["2026-09-22T17:12:03.233225+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:04.644301+00:00", "trade", 13.9164, 1.0]
["2026-09-22T17:12:06.953083+00:00", "trade", 13.9177, 1.0]
["2026-09-22T17:12:09.399969+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:09.658800+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:13.458241+00:00", "trade", 13.9289, 11.0]
["2026-09-22T17:12:15.909419+00:00", "trade", 13.929, 1.0]
["2026-09-22T17:12:15.929522+00:00", "trade", 13.92, 17.0]
["2026-09-22T17:12:15.929525+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:12:15.929528+00:00", "trade", 13.92, 83.0]
["2026-09-22T17:12:15.929558+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:12:15.929562+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:15.929564+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:12:15.929567+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:12:15.929567+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:12:15.929570+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:12:15.929573+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:12:15.929573+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:12:15.929576+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:12:15.929576+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:12:15.929588+00:00", "trade", 13.92, 17.0]
["2026-09-22T17:12:15.929594+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:12:15.929594+00:00", "trade", 13.92, 3.0]
["2026-09-22T17:12:15.929781+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:12:15.929783+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:12:15.930068+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:12:15.930159+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:12:15.930163+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:12:15.930163+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:12:15.930218+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:12:15.930218+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:15.930319+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:15.930544+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:15.930680+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:15.930840+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:15.930840+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:15.930915+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:15.930955+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:15.931241+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:15.931594+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:12:15.931602+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:15.931797+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:15.931797+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:15.932186+00:00", "trade", 13.9225, 100.0]
["2026-09-22T17:12:15.936278+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:12:15.936438+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:12:15.936789+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:15.976133+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:16.015306+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:16.015787+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:16.016223+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:16.076928+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:16.077381+00:00", "trade", 13.9225, 100.0]
["2026-09-22T17:12:16.077404+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:16.077885+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:16.096053+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:16.096530+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:16.096971+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:12:16.439726+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:12:16.439729+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:12:16.439769+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:12:16.439958+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:12:16.439979+00:00", "trade", 13.92, 14.0]
["2026-09-22T17:12:16.439979+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:12:16.440033+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:12:16.440043+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:12:16.440073+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:12:16.440073+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:12:16.440083+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.440147+00:00", "trade", 13.92, 14.0]
["2026-09-22T17:12:16.440318+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.440329+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.440343+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.440348+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.440348+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.440564+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.440604+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.440724+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.440724+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.440729+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.440729+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.440888+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.440888+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.441005+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.442363+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.487576+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.498823+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:16.863381+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:17.458323+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:17.524837+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:17.535091+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:12:18.294268+00:00", "trade", 13.915, 13.0]
["2026-09-22T17:12:18.295487+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:18.295928+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:20.063772+00:00", "trade", 13.915, 196.0]
["2026-09-22T17:12:20.096758+00:00", "trade", 13.915, 200.0]
["2026-09-22T17:12:20.108134+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:12:21.879093+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:21.879569+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:22.275670+00:00", "trade", 13.915, 200.0]
["2026-09-22T17:12:22.720247+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:23.079322+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:23.079791+00:00", "trade", 13.91, 10.0]
["2026-09-22T17:12:23.079803+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:23.079807+00:00", "trade", 13.91, 6.0]
["2026-09-22T17:12:23.079809+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:12:23.079812+00:00", "trade", 13.91, 5.0]
["2026-09-22T17:12:23.079959+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:23.079994+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:23.080023+00:00", "trade", 13.91, 2.0]
["2026-09-22T17:12:23.080064+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:23.080084+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080240+00:00", "trade", 13.91, 17.0]
["2026-09-22T17:12:23.080244+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:23.080244+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080319+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080324+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:12:23.080325+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080405+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080560+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080600+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080670+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080750+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080801+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080841+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080871+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080871+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080881+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080921+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080951+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.080951+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.081009+00:00", "trade", 13.91, 5.0]
["2026-09-22T17:12:23.081041+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.081066+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.081071+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.081247+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.081322+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.081602+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.119332+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.119763+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.127617+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.184633+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.238371+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.720289+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.720289+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.720344+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:23.772564+00:00", "trade", 13.905, 118.0]
["2026-09-22T17:12:23.772564+00:00", "trade", 13.905, 61.0]
["2026-09-22T17:12:23.773466+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:24.593774+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:24.593774+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:24.594215+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:26.385076+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:28.392185+00:00", "trade", 13.9176, 1.0]
["2026-09-22T17:12:29.805888+00:00", "trade", 13.9176, 1.0]
["2026-09-22T17:12:30.002718+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:31.219672+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:31.647105+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.046077+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.046518+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.046568+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:12:33.046570+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:12:33.046619+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:33.046744+00:00", "trade", 13.91, 17.0]
["2026-09-22T17:12:33.046759+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:12:33.046958+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:12:33.046958+00:00", "trade", 13.91, 96.0]
["2026-09-22T17:12:33.046974+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:12:33.046976+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:12:33.046976+00:00", "trade", 13.91, 89.0]
["2026-09-22T17:12:33.046979+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:12:33.046989+00:00", "quote", 13.9, 13.92]
["2026-09-22T17:12:33.047025+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.047040+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.047110+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:33.047130+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:33.047210+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:33.047320+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:33.047357+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:12:33.047401+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:33.047441+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:33.047490+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:12:33.047517+00:00", "trade", 13.91, 245.0]
["2026-09-22T17:12:33.047520+00:00", "trade", 13.91, 108.0]
["2026-09-22T17:12:33.047526+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:33.047566+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:33.047576+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:33.047576+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:12:33.047681+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.047841+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.047877+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.047877+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.047877+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.047882+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.047884+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:12:33.047887+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.047902+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.047907+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.047922+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.047972+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.048122+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.048162+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.048283+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.048323+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.048323+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.048323+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.087296+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:33.087772+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:34.048207+00:00", "trade", 13.9, 4.0]
["2026-09-22T17:12:34.049247+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:34.049728+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:34.049728+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:34.132251+00:00", "trade", 13.905, 150.0]
["2026-09-22T17:12:35.075341+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:35.075341+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:35.279063+00:00", "trade", 13.905, 200.0]
["2026-09-22T17:12:35.279648+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:35.398566+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:35.399047+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:35.448995+00:00", "trade", 13.9558, 23.0]
["2026-09-22T17:12:36.536983+00:00", "trade", 13.91, 32.0]
["2026-09-22T17:12:37.602074+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:37.602480+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:39.185259+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:12:40.012586+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:40.013062+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:41.944154+00:00", "trade", 13.9157, 7.0]
["2026-09-22T17:12:43.640483+00:00", "trade", 13.9099, 20.0]
["2026-09-22T17:12:43.642242+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:43.642683+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:43.642763+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:43.643164+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:43.838028+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:43.838589+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:43.839025+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.609530+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.609570+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.610006+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.610452+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.610803+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.610928+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.611209+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.611329+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.611514+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.611534+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.611730+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.611730+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.612171+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.672870+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:46.735610+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:47.213548+00:00", "trade", 13.905, 36.0]
["2026-09-22T17:12:47.214626+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:47.214726+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:47.215127+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:47.215563+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:47.216084+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:48.625582+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:48.626023+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:49.200652+00:00", "trade", 13.9553, 100.0]
["2026-09-22T17:12:49.203662+00:00", "trade", 13.9553, 100.0]
["2026-09-22T17:12:49.306043+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:53.849064+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:12:54.013215+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:54.013696+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:54.018001+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:57.100258+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:57.100298+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:57.102378+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:57.102779+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:57.187246+00:00", "trade", 13.905, 100.0]
["2026-09-22T17:12:57.188222+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:57.188283+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:57.188769+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:12:57.189124+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:00.002746+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:03.147136+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:05.538288+00:00", "trade", 13.9541, 23.0]
["2026-09-22T17:13:05.799878+00:00", "trade", 13.9146, 1.0]
["2026-09-22T17:13:06.987746+00:00", "trade", 13.9, 4.0]
["2026-09-22T17:13:07.037648+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:10.518620+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:10.519021+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:10.742827+00:00", "trade", 13.9149, 20.0]
["2026-09-22T17:13:10.744011+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:10.744052+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:15.732955+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:17.062340+00:00", "trade", 13.9109, 1.0]
["2026-09-22T17:13:20.610633+00:00", "trade", 13.905, 11.0]
["2026-09-22T17:13:21.764803+00:00", "trade", 13.91, 50.0]
["2026-09-22T17:13:25.783364+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:26.175548+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:26.230715+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:26.231045+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:26.231527+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:26.485386+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:26.485847+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:26.525983+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:26.526098+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:26.526539+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:26.527857+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:27.569318+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:29.419263+00:00", "trade", 13.9098, 1.0]
["2026-09-22T17:13:30.002810+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:30.474756+00:00", "trade", 13.9077, 1.0]
["2026-09-22T17:13:33.184411+00:00", "trade", 13.91, 82.0]
["2026-09-22T17:13:33.185064+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:34.297049+00:00", "trade", 13.9147, 2.0]
["2026-09-22T17:13:34.627103+00:00", "trade", 13.905, 25.0]
["2026-09-22T17:13:35.720288+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:35.721010+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:35.721411+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:35.721491+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:37.326964+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:13:37.327892+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:37.327933+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:37.329176+00:00", "quote", 13.9, 13.91]
["2026-09-22T17:13:39.700058+00:00", "trade", 13.9105, 12.0]
["2026-09-22T17:13:46.895790+00:00", "trade", 13.91, 96.0]
["2026-09-22T17:13:46.895793+00:00", "trade", 13.91, 89.0]
["2026-09-22T17:13:46.895796+00:00", "trade", 13.91, 1.0]
["2026-09-22T17:13:46.895796+00:00", "trade", 13.91, 200.0]
["2026-09-22T17:13:46.895799+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:13:46.895841+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:13:46.895858+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:13:46.895982+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:13:46.896053+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:13:46.896058+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:13:46.896081+00:00", "trade", 13.91, 100.0]
["2026-09-22T17:13:46.896153+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:13:46.896158+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:13:46.896189+00:00", "quote", 13.91, 13.91]
["2026-09-22T17:13:46.896269+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:46.896399+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:46.896424+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:46.896670+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:46.899797+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:46.899802+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:46.900243+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:46.900268+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:46.939657+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:46.997515+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:47.013463+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:47.014195+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:47.225889+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:47.373756+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:47.415851+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:48.207863+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:53.245775+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:13:53.245778+00:00", "trade", 13.92, 17.0]
["2026-09-22T17:13:53.245781+00:00", "trade", 13.92, 83.0]
["2026-09-22T17:13:53.246545+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:53.246971+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:53.246986+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:53.247026+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:53.247507+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:53.250108+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:53.568290+00:00", "trade", 13.915, 2.0]
["2026-09-22T17:13:53.568293+00:00", "trade", 13.915, 98.0]
["2026-09-22T17:13:56.130871+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:13:56.132043+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:56.132484+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:56.132524+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:56.132965+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:56.689942+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:56.690207+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:56.690653+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:56.690653+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:56.691145+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:56.691581+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:56.750526+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:56.750606+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:57.195591+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:57.958478+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:57.958518+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:57.959040+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:58.943199+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:58.943640+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:58.943685+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:59.997500+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:59.997736+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:13:59.998222+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:00.002823+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:00.039475+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:00.094724+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:14:00.095654+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:00.095694+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:00.095821+00:00", "trade", 13.915, 5.0]
["2026-09-22T17:14:00.096090+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:00.144709+00:00", "trade", 13.9514, 11.0]
["2026-09-22T17:14:00.145267+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:00.145387+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:00.501681+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:00.763510+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:00.763951+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:03.463185+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:06.585634+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:14:06.586760+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:06.586881+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:06.587201+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:06.820710+00:00", "trade", 13.9126, 1.0]
["2026-09-22T17:14:07.490919+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:08.303911+00:00", "trade", 13.9169, 29.0]
["2026-09-22T17:14:08.801116+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:14:08.801801+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:08.802122+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:08.802242+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:08.802563+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:10.418327+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:10.512476+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:10.512917+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:11.764621+00:00", "trade", 13.9128, 1.0]
["2026-09-22T17:14:12.305823+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:12.306404+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:13.906253+00:00", "trade", 13.9119, 2.0]
["2026-09-22T17:14:18.187704+00:00", "trade", 13.9128, 1.0]
["2026-09-22T17:14:19.056934+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:21.791201+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:24.672924+00:00", "trade", 13.9159, 69.0]
["2026-09-22T17:14:25.420687+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:27.326145+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:27.326581+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:30.002852+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:30.559220+00:00", "trade", 13.9131, 1.0]
["2026-09-22T17:14:32.666856+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:32.666859+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:14:32.666863+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:14:32.666863+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:14:32.667107+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:14:32.667112+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:14:32.667137+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:14:32.667139+00:00", "trade", 13.92, 14.0]
["2026-09-22T17:14:32.667158+00:00", "trade", 13.92, 97.0]
["2026-09-22T17:14:32.667161+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:14:32.667163+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:14:32.667199+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:14:32.667237+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:32.667238+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:14:32.667433+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:32.667438+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:32.667458+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:32.667524+00:00", "trade", 13.92, 25.0]
["2026-09-22T17:14:32.667914+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:32.667919+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:32.667994+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:32.668155+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:32.668160+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:32.669558+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:32.671325+00:00", "trade", 13.92, 50.0]
["2026-09-22T17:14:32.679559+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:14:32.681522+00:00", "trade", 13.925, 8.0]
["2026-09-22T17:14:32.720214+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:32.764403+00:00", "trade", 13.925, 147.0]
["2026-09-22T17:14:35.552984+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:14:35.645042+00:00", "trade", 13.9155, 5.0]
["2026-09-22T17:14:36.552382+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:36.552818+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:36.552978+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:36.553013+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:14:36.553091+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:14:36.553459+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:36.553940+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:36.562265+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:37.056963+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:14:37.056966+00:00", "trade", 13.92, 14.0]
["2026-09-22T17:14:37.056966+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:14:37.056987+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:14:37.057212+00:00", "trade", 13.92, 15.0]
["2026-09-22T17:14:37.057212+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:14:37.057215+00:00", "trade", 13.92, 4.0]
["2026-09-22T17:14:37.057218+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:14:37.057244+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:14:37.057259+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:14:37.057264+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057324+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057354+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057380+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057400+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057404+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057447+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:14:37.057453+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:14:37.057545+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057585+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057625+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057705+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057745+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057825+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057866+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057866+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057906+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.057906+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.058066+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.058347+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.059625+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.059625+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.070765+00:00", "trade", 13.92, 278.0]
["2026-09-22T17:14:37.071628+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.090433+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:37.547301+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:38.526664+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:38.526865+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:38.527100+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:38.527145+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:38.527301+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:38.527306+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:38.527306+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:38.527306+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:38.527381+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:38.527381+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:38.527541+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:38.529300+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:38.577365+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:38.577400+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:39.690016+00:00", "trade", 13.92, 4.0]
["2026-09-22T17:14:39.711277+00:00", "trade", 13.9183, 13.0]
["2026-09-22T17:14:39.712328+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:39.842491+00:00", "trade", 13.92, 26.0]
["2026-09-22T17:14:39.843491+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:39.843972+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:39.867017+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:39.867498+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:40.449027+00:00", "trade", 13.92, 20.0]
["2026-09-22T17:14:41.792403+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:43.794258+00:00", "trade", 13.92, 14.0]
["2026-09-22T17:14:44.912866+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:14:45.081913+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:46.082878+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:14:46.473842+00:00", "trade", 13.9484, 25.0]
["2026-09-22T17:14:48.548160+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:48.548484+00:00", "trade", 13.92, 2.0]
["2026-09-22T17:14:48.548621+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:48.548641+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:48.548641+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:48.548655+00:00", "trade", 13.91, 6.0]
["2026-09-22T17:14:48.548837+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:14:48.548841+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:14:48.548887+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:14:48.549002+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:14:48.549002+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:48.549007+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:48.549323+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:48.549393+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:48.549799+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:48.549824+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:48.550280+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:48.553282+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:48.553783+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:48.582201+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:48.582652+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:50.565135+00:00", "trade", 13.925, 751.0]
["2026-09-22T17:14:51.067105+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:51.305257+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:51.553779+00:00", "trade", 13.925, 300.0]
["2026-09-22T17:14:52.275012+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:52.358080+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:52.883209+00:00", "trade", 13.93, 4.0]
["2026-09-22T17:14:52.883211+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:52.883727+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:52.883847+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:52.884208+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:52.884208+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:52.886408+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:52.954310+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:52.987103+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:53.089799+00:00", "trade", 13.922, 1.0]
["2026-09-22T17:14:54.208803+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:14:54.209961+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:54.210276+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:54.210717+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:54.827617+00:00", "trade", 13.923, 4.0]
["2026-09-22T17:14:57.029432+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:57.330454+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:57.720548+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:57.721901+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:57.722382+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:14:58.629337+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:00.002894+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:00.585732+00:00", "trade", 13.925, 2.0]
["2026-09-22T17:15:02.145257+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:04.190243+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:04.257223+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:04.258862+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:05.494950+00:00", "trade", 13.925, 70.0]
["2026-09-22T17:15:07.956105+00:00", "trade", 13.9224, 1.0]
["2026-09-22T17:15:10.554312+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:15:11.301512+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:13.132058+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:15:14.428169+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:15.355232+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:16.185500+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:16.532311+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:17.366643+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:17.655978+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:19.265398+00:00", "trade", 13.9228, 1.0]
["2026-09-22T17:15:22.992980+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:22.993471+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:22.993501+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:22.993937+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:26.102760+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:15:26.102863+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:26.103404+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:26.103870+00:00", "trade", 13.925, 4.0]
["2026-09-22T17:15:26.104020+00:00", "trade", 13.925, 78.0]
["2026-09-22T17:15:26.104035+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:26.104286+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:26.104326+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:26.104802+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:26.105278+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:26.259375+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:26.259816+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:26.553651+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:26.554549+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:26.762980+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:30.002917+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:30.629555+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:31.641738+00:00", "trade", 13.9229, 1.0]
["2026-09-22T17:15:33.110324+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:33.275618+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:33.721570+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:33.722959+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:33.722963+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:34.844959+00:00", "trade", 13.925, 18.0]
["2026-09-22T17:15:34.845061+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:15:36.250343+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:38.503606+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:38.503756+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:38.557545+00:00", "trade", 13.925, 117.0]
["2026-09-22T17:15:38.557644+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:38.593565+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:15:38.778421+00:00", "trade", 13.925, 25.0]
["2026-09-22T17:15:39.115072+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:39.418815+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:40.031009+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:40.032372+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.307556+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:15:41.307601+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:15:41.307604+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:15:41.307611+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:15:41.307611+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:15:41.307611+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:15:41.307614+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.307635+00:00", "trade", 13.93, 30.0]
["2026-09-22T17:15:41.307641+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:15:41.307647+00:00", "trade", 13.93, 96.0]
["2026-09-22T17:15:41.307662+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:15:41.307695+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.307715+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.307850+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.307890+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.307910+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.307989+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:15:41.307989+00:00", "trade", 13.93, 51.0]
["2026-09-22T17:15:41.307993+00:00", "trade", 13.93, 51.0]
["2026-09-22T17:15:41.307993+00:00", "trade", 13.93, 3.0]
["2026-09-22T17:15:41.308049+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:15:41.308066+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.308311+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.308371+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:15:41.308386+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:41.308391+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:41.308446+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:41.308461+00:00", "trade", 13.93, 242.0]
["2026-09-22T17:15:41.308474+00:00", "trade", 13.93, 242.0]
["2026-09-22T17:15:41.308474+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:15:41.308482+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:15:41.308687+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:41.308697+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:41.308723+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:15:41.308729+00:00", "trade", 13.93, 247.0]
["2026-09-22T17:15:41.308729+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:15:41.308735+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:15:41.308735+00:00", "trade", 13.93, 211.0]
["2026-09-22T17:15:41.308738+00:00", "trade", 13.93, 478.0]
["2026-09-22T17:15:41.308762+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.308787+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.308807+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.308807+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.308908+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.308912+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.309023+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.309103+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.309148+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.309208+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.309233+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.309268+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.309308+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.309349+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.309349+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.309424+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:15:41.309667+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:15:41.309785+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.309800+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:15:41.309800+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.309865+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.309960+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.310105+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.310145+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.310145+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.310226+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.310226+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.310266+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.310306+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.310306+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.310586+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.310667+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.310777+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.310827+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.310867+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.313027+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.315378+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.325389+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:15:41.375406+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.409081+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.409657+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.410134+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.410154+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.456349+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.532621+00:00", "trade", 13.93, 84.0]
["2026-09-22T17:15:41.533798+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:41.679646+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:43.224771+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:43.228705+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:15:43.228771+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:15:43.229305+00:00", "trade", 13.93, 3.0]
["2026-09-22T17:15:43.229487+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.229492+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.229542+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.229602+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.229663+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.229768+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.229928+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.230089+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.230249+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.230409+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.230610+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.250056+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.250497+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.262902+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:43.560995+00:00", "trade", 13.9323, 1.0]
["2026-09-22T17:15:44.196205+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:44.196681+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:44.196681+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:45.190393+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:45.191009+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:45.191486+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:45.710141+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:45.946069+00:00", "trade", 13.9281, 12.0]
["2026-09-22T17:15:46.149798+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:46.241817+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:46.242268+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:46.289080+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:46.479629+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:46.638758+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:50.873510+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:15:50.873610+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:50.874612+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:52.137220+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:52.138513+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:54.017800+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:54.018356+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:54.018356+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:54.018361+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:54.018837+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:54.169075+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:54.347736+00:00", "trade", 13.9362, 25.0]
["2026-09-22T17:15:54.552999+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:15:54.554770+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:15:58.772533+00:00", "trade", 13.935, 1.0]
["2026-09-22T17:15:58.773662+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.773662+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.773703+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.773718+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.774184+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.774625+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.775856+00:00", "trade", 13.935, 11.0]
["2026-09-22T17:15:58.776464+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.782063+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:15:58.782624+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.782624+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.782664+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.782744+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.783225+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.783386+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.783862+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:58.792668+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:15:59.620820+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:00.002941+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:01.768677+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:01.769358+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:01.769874+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:02.478112+00:00", "trade", 13.935, 1.0]
["2026-09-22T17:16:03.147832+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:16:03.148884+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:03.148884+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:04.858160+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:04.858601+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:04.858802+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:04.886167+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:05.552028+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:05.552620+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:05.850203+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:05.850204+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:16:05.850720+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:05.850720+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:07.520868+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:07.521384+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:08.172595+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:08.172740+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:09.034783+00:00", "trade", 13.9299, 1.0]
["2026-09-22T17:16:09.037265+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:09.274114+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:10.798184+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:10.834305+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:11.874282+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:17.575053+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:17.575948+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:17.576054+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:17.576184+00:00", "trade", 13.935, 7.0]
["2026-09-22T17:16:17.978372+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:17.979344+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:17.979865+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:17.980301+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:17.989228+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:20.406405+00:00", "trade", 13.9303, 1.0]
["2026-09-22T17:16:21.239585+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:21.239605+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:22.777919+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:26.483924+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:26.483942+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:26.483942+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:26.483945+00:00", "trade", 13.94, 34.0]
["2026-09-22T17:16:26.483962+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:26.483962+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:26.483981+00:00", "trade", 13.94, 66.0]
["2026-09-22T17:16:26.483984+00:00", "trade", 13.94, 15.0]
["2026-09-22T17:16:26.483999+00:00", "trade", 13.94, 69.0]
["2026-09-22T17:16:26.484002+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:26.484014+00:00", "trade", 13.94, 16.0]
["2026-09-22T17:16:26.484017+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:16:26.484017+00:00", "trade", 13.94, 42.0]
["2026-09-22T17:16:26.484074+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:26.484074+00:00", "trade", 13.94, 57.0]
["2026-09-22T17:16:26.484082+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:26.484082+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:26.484116+00:00", "trade", 13.94, 43.0]
["2026-09-22T17:16:26.484131+00:00", "trade", 13.94, 69.0]
["2026-09-22T17:16:26.484131+00:00", "trade", 13.94, 69.0]
["2026-09-22T17:16:26.484167+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:26.484231+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:26.484231+00:00", "trade", 13.94, 31.0]
["2026-09-22T17:16:26.484232+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:26.484234+00:00", "trade", 13.94, 39.0]
["2026-09-22T17:16:26.484234+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:26.484237+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:26.484237+00:00", "trade", 13.94, 62.0]
["2026-09-22T17:16:26.484267+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:26.484267+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:26.484269+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:26.484315+00:00", "trade", 13.94, 38.0]
["2026-09-22T17:16:26.484330+00:00", "trade", 13.94, 38.0]
["2026-09-22T17:16:26.484342+00:00", "trade", 13.94, 62.0]
["2026-09-22T17:16:26.484345+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:26.484348+00:00", "trade", 13.94, 38.0]
["2026-09-22T17:16:26.484348+00:00", "trade", 13.94, 162.0]
["2026-09-22T17:16:26.484381+00:00", "trade", 13.94, 69.0]
["2026-09-22T17:16:26.484388+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:26.484398+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:26.484403+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:26.484428+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484433+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484468+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484498+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484628+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484633+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:16:26.484698+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484703+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484749+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484784+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484790+00:00", "trade", 13.94, 38.0]
["2026-09-22T17:16:26.484793+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:16:26.484793+00:00", "trade", 13.94, 112.0]
["2026-09-22T17:16:26.484794+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484869+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484909+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484909+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484949+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484949+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484989+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484994+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.484994+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.485024+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.485029+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.485029+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.485069+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.485069+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.485149+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.485345+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.485390+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.485440+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.485465+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.486267+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.486307+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.486949+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.486949+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.487430+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.491269+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.517998+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.518484+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:26.518920+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:28.140728+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:28.141204+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:28.157769+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:28.158210+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:29.608885+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:29.609086+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:29.609602+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:29.610043+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:29.619049+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:29.684077+00:00", "trade", 13.945, 10.0]
["2026-09-22T17:16:29.684630+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:29.714276+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:29.725443+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:30.002964+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:30.562515+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:16:30.622447+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:16:30.719686+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:30.720122+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:31.286270+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:16:31.287308+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:31.287749+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:31.452148+00:00", "trade", 13.934, 4.0]
["2026-09-22T17:16:32.390277+00:00", "trade", 13.9414, 26.0]
["2026-09-22T17:16:32.778535+00:00", "trade", 13.9341, 1.0]
["2026-09-22T17:16:32.784113+00:00", "trade", 13.9414, 1.0]
["2026-09-22T17:16:36.021628+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:16:36.021631+00:00", "trade", 13.94, 90.0]
["2026-09-22T17:16:36.021634+00:00", "trade", 13.94, 66.0]
["2026-09-22T17:16:36.021682+00:00", "trade", 13.94, 14.0]
["2026-09-22T17:16:36.021685+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:16:36.021689+00:00", "trade", 13.94, 34.0]
["2026-09-22T17:16:36.021692+00:00", "trade", 13.94, 110.0]
["2026-09-22T17:16:36.021694+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:36.021697+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:16:36.021700+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:36.021725+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:36.021754+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:16:36.021870+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:36.021891+00:00", "trade", 13.94, 11.0]
["2026-09-22T17:16:36.021891+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:16:36.021895+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:16:36.021895+00:00", "trade", 13.94, 38.0]
["2026-09-22T17:16:36.021895+00:00", "trade", 13.94, 5.0]
["2026-09-22T17:16:36.021908+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:36.021908+00:00", "trade", 13.94, 170.0]
["2026-09-22T17:16:36.021950+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:16:36.021971+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.021976+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022217+00:00", "trade", 13.94, 14.0]
["2026-09-22T17:16:36.022223+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:16:36.022291+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022356+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022422+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022477+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022557+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022569+00:00", "trade", 13.94, 22.0]
["2026-09-22T17:16:36.022633+00:00", "trade", 13.94, 78.0]
["2026-09-22T17:16:36.022687+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022727+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022803+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022803+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022888+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022933+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022933+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022968+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.022984+00:00", "trade", 13.94, 300.0]
["2026-09-22T17:16:36.023249+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.023529+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.023690+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.023730+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.024569+00:00", "trade", 13.935, 118.0]
["2026-09-22T17:16:36.026280+00:00", "trade", 13.935, 118.0]
["2026-09-22T17:16:36.029326+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:16:36.030060+00:00", "trade", 13.94, 235.0]
["2026-09-22T17:16:36.035132+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:36.038570+00:00", "trade", 13.935, 65.0]
["2026-09-22T17:16:36.048774+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:37.636095+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:37.636131+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:37.636572+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:37.637053+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:37.648259+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:43.426082+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:43.426508+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:16:45.956849+00:00", "trade", 13.9393, 13.0]
["2026-09-22T17:16:48.163481+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:48.163512+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:16:48.163517+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:48.163521+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:48.163521+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:48.163523+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:48.163523+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:48.163531+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:48.163536+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:48.163696+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:48.163722+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:48.163742+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:48.163743+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:16:48.163832+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:48.163847+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:48.163862+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:16:48.164056+00:00", "trade", 13.94, 600.0]
["2026-09-22T17:16:48.164058+00:00", "trade", 13.94, 191.0]
["2026-09-22T17:16:48.164058+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:16:48.164072+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:48.164077+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:48.164077+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:48.164133+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:48.164153+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:48.164318+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:48.164554+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:48.166313+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:48.166318+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:48.194470+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:16:48.568927+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:48.702792+00:00", "trade", 13.945, 3.0]
["2026-09-22T17:16:49.977026+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:49.977126+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:16:49.977131+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:16:49.977387+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:16:49.977412+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:16:49.977452+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:49.977507+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:49.977773+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:49.977878+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:49.978103+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:49.978224+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:49.978399+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:50.012330+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:50.425911+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:16:50.505959+00:00", "trade", 13.95, 50.0]
["2026-09-22T17:16:53.504241+00:00", "trade", 13.9358, 6.0]
["2026-09-22T17:16:53.725915+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:16:53.725915+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:16:53.725918+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:16:53.725938+00:00", "trade", 13.95, 42.0]
["2026-09-22T17:16:53.725938+00:00", "trade", 13.95, 20.0]
["2026-09-22T17:16:53.725955+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:53.725960+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:53.725960+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:16:53.725972+00:00", "trade", 13.95, 300.0]
["2026-09-22T17:16:53.726151+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:16:53.726166+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:16:53.726216+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:16:53.726227+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:16:53.726281+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.726487+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.726512+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.726562+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.726642+00:00", "trade", 13.95, 14.0]
["2026-09-22T17:16:53.726843+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.726843+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.726883+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.727003+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.727243+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.727324+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.728314+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:16:53.728401+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.728441+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.728882+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.729404+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.733297+00:00", "trade", 13.945, 50.0]
["2026-09-22T17:16:53.734025+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:16:53.735523+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:53.736887+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:54.859370+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:55.634862+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:16:57.058208+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:00.002997+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:01.545707+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:02.336525+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:02.336681+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:02.336841+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:17:02.336841+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:17:02.336856+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:02.336861+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:02.336866+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:02.336866+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:02.336871+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:02.336871+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:02.336901+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:02.337047+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:02.337047+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:02.337162+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:02.337227+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:02.337412+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:02.337538+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:02.338440+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:02.345219+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:17:02.345222+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:17:02.345246+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:02.345271+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:02.345292+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:02.345307+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:17:02.345327+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:02.345351+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:02.345361+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:02.345376+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:02.345378+00:00", "trade", 13.95, 20.0]
["2026-09-22T17:17:02.345386+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:02.345439+00:00", "trade", 13.95, 80.0]
["2026-09-22T17:17:02.345607+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:02.345883+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:02.346043+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:02.346083+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:02.346444+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:02.350473+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:02.394378+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:03.219889+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:04.052277+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:05.237367+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:17:05.238302+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:05.238422+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:05.250427+00:00", "trade", 13.945, 200.0]
["2026-09-22T17:17:05.419724+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:06.442665+00:00", "trade", 13.945, 19.0]
["2026-09-22T17:17:06.547731+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:06.684452+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:07.024642+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:08.941628+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:08.941869+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:10.174271+00:00", "trade", 13.942, 1.0]
["2026-09-22T17:17:10.175633+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:11.130949+00:00", "trade", 13.942, 61.0]
["2026-09-22T17:17:11.131048+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:11.242419+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:11.769584+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:11.881566+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:11.881611+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:11.881761+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:12.444613+00:00", "trade", 13.9326, 4.0]
["2026-09-22T17:17:13.985159+00:00", "trade", 13.9326, 36.0]
["2026-09-22T17:17:14.517600+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:14.517635+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:14.517700+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:14.517971+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:14.519038+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:14.524481+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:17:14.524481+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:14.525203+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:16.016497+00:00", "trade", 13.945, 34.0]
["2026-09-22T17:17:16.017571+00:00", "trade", 13.945, 300.0]
["2026-09-22T17:17:16.017884+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:16.017962+00:00", "trade", 13.945, 118.0]
["2026-09-22T17:17:16.018172+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:17:21.546616+00:00", "trade", 13.9423, 1.0]
["2026-09-22T17:17:22.864739+00:00", "trade", 13.9423, 1.0]
["2026-09-22T17:17:22.865843+00:00", "trade", 13.945, 3.0]
["2026-09-22T17:17:26.110674+00:00", "trade", 13.9383, 2.0]
["2026-09-22T17:17:26.457550+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.458517+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.459239+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.459720+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.459760+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.459760+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.460161+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.460161+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.460367+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.460642+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.460642+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.460642+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.460678+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.461038+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.461083+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.461199+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.461259+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.461520+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.461525+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.461525+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.462001+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.469123+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:26.510737+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:27.450400+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:28.627749+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:30.003015+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:30.343887+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:17:33.810090+00:00", "trade", 13.9429, 1.0]
["2026-09-22T17:17:35.709622+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:17:35.710485+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:17:35.710485+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:35.710490+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.710540+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.710625+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.710659+00:00", "trade", 13.95, 42.0]
["2026-09-22T17:17:35.710966+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:35.711041+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:35.711182+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:17:35.711207+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.711367+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.711487+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.711688+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.711688+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.715327+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.715848+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.748395+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:35.821600+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:40.563264+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:17:40.563830+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:42.042839+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:17:42.127650+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:42.128172+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:42.128653+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:44.533757+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:17:44.534182+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:17:44.534182+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:17:44.534233+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:17:44.764471+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:17:44.836067+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:17:44.836102+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:17:45.722087+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:17:50.239928+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:17:50.240770+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:17:50.240926+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:17:50.241069+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:17:50.248407+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:17:50.272616+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:17:50.384414+00:00", "trade", 13.9482, 1.0]
["2026-09-22T17:17:51.021226+00:00", "trade", 13.95, 118.0]
["2026-09-22T17:17:51.634366+00:00", "trade", 13.9481, 10.0]
["2026-09-22T17:17:57.033936+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.034442+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:57.546763+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:59.222779+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:17:59.224036+00:00", "trade", 13.955, 5.0]
["2026-09-22T17:17:59.224298+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:59.224319+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:59.224649+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:59.225070+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:59.225672+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:17:59.499327+00:00", "trade", 13.955, 107.0]
["2026-09-22T17:17:59.500620+00:00", "trade", 13.955, 93.0]
["2026-09-22T17:18:00.003058+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:00.044753+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:00.391218+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:05.234760+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:05.292382+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:05.298899+00:00", "trade", 13.955, 200.0]
["2026-09-22T17:18:05.437588+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:05.728872+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:18:06.433664+00:00", "trade", 13.9492, 26.0]
["2026-09-22T17:18:07.032357+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:18:07.033204+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:07.059055+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:09.218522+00:00", "trade", 13.9599, 100.0]
["2026-09-22T17:18:11.221199+00:00", "trade", 13.9505, 1.0]
["2026-09-22T17:18:12.605147+00:00", "trade", 13.9261, 4.0]
["2026-09-22T17:18:14.264962+00:00", "trade", 13.9261, 30.0]
["2026-09-22T17:18:14.806973+00:00", "trade", 13.955, 200.0]
["2026-09-22T17:18:15.387663+00:00", "trade", 13.9577, 4.0]
["2026-09-22T17:18:15.730214+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:16.586765+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:17.225015+00:00", "trade", 13.953, 39.0]
["2026-09-22T17:18:18.425477+00:00", "trade", 13.9519, 29.0]
["2026-09-22T17:18:18.425841+00:00", "trade", 13.9519, 1.0]
["2026-09-22T17:18:19.919418+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:18:22.702523+00:00", "trade", 13.9531, 1.0]
["2026-09-22T17:18:26.110736+00:00", "trade", 13.9558, 16.0]
["2026-09-22T17:18:26.218255+00:00", "trade", 13.96, 15.0]
["2026-09-22T17:18:26.218260+00:00", "trade", 13.96, 15.0]
["2026-09-22T17:18:26.218260+00:00", "trade", 13.96, 24.0]
["2026-09-22T17:18:26.218264+00:00", "trade", 13.96, 45.0]
["2026-09-22T17:18:26.218264+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:18:26.218266+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:18:26.218330+00:00", "trade", 13.96, 99.0]
["2026-09-22T17:18:26.218334+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:18:26.218334+00:00", "trade", 13.96, 24.0]
["2026-09-22T17:18:26.218336+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:18:26.218412+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:26.218442+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:18:26.218457+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:18:26.218482+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:18:26.218542+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:18:26.218577+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:18:26.218640+00:00", "trade", 13.96, 40.0]
["2026-09-22T17:18:26.218643+00:00", "trade", 13.96, 78.0]
["2026-09-22T17:18:26.218645+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:18:26.218818+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:18:26.218820+00:00", "trade", 13.96, 3000.0]
["2026-09-22T17:18:26.218823+00:00", "trade", 13.96, 72.0]
["2026-09-22T17:18:26.218826+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:18:26.218878+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:18:26.218878+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:18:26.218883+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:18:26.218888+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:18:26.218903+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:18:26.218928+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:18:26.219143+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.219269+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.219304+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.219344+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.219344+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.219384+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.219454+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.219504+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.219620+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.220104+00:00", "trade", 13.96, 56.0]
["2026-09-22T17:18:26.220167+00:00", "trade", 13.959, 34.0]
["2026-09-22T17:18:26.220186+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.220662+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.221143+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.221780+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.222020+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.222221+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:26.222585+00:00", "trade", 13.965, 3.0]
["2026-09-22T17:18:26.222729+00:00", "trade", 13.96, 50.0]
["2026-09-22T17:18:26.223013+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:18:26.223143+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:18:26.223304+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:18:26.223343+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:18:26.223785+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:18:26.264062+00:00", "trade", 13.9578, 11.0]
["2026-09-22T17:18:27.353561+00:00", "trade", 13.97, 19.0]
["2026-09-22T17:18:28.281998+00:00", "trade", 13.98, 83.0]
["2026-09-22T17:18:28.283135+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:18:29.643811+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:29.643861+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:29.643911+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:29.643916+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:29.643976+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:29.644537+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:29.645014+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:29.646973+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:29.671025+00:00", "trade", 13.975, 2.0]
["2026-09-22T17:18:29.671487+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:29.671903+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:29.836957+00:00", "trade", 13.975, 8.0]
["2026-09-22T17:18:30.003092+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.616733+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.616969+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.617119+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.617210+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.617410+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.617786+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.617851+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.618042+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.618447+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.618518+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.618603+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.618733+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.619129+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.619174+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.619250+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.619410+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.619791+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.619891+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.619891+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.620051+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.620467+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.620533+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.620573+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.620733+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.621124+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.621214+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.621254+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.621375+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.621816+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.621846+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.621931+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.622091+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.622462+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.622533+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.622537+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.622733+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.623144+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.623214+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.623249+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.623414+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.623795+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.623876+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.623881+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.624041+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.624482+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.624537+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.624572+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.624717+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.625133+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.625214+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.625254+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.625414+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.625820+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.626011+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.626682+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.626812+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.627544+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.627880+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.628406+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.628622+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.629273+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.629429+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.630190+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.630471+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.631058+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.631208+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.631930+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.632045+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.632807+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.633147+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.633669+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.633869+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.634531+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.634671+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.635097+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:30.635538+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:31.413391+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:18:31.413867+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:18:31.413907+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:31.413952+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:31.414509+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:31.414589+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:31.998891+00:00", "trade", 13.975, 1.0]
["2026-09-22T17:18:34.950226+00:00", "trade", 13.9584, 1.0]
["2026-09-22T17:18:36.928663+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:36.931233+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:18:36.947468+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:37.359083+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:39.804725+00:00", "trade", 13.9524, 1.0]
["2026-09-22T17:18:39.806478+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:39.807320+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:39.807801+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:40.279033+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:40.304118+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:41.357086+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:41.357101+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:41.357622+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:41.358053+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:41.358274+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:41.358535+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:41.358535+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:41.358916+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:41.359161+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:41.359422+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:41.359422+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:41.367025+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:42.272958+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:42.273479+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:42.273760+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:42.273920+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:42.274401+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:42.274401+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:42.274802+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:42.274947+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:42.275278+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:42.275278+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:42.282881+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:43.144516+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:18:43.146804+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:43.146844+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:43.147320+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:43.390124+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:43.512866+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:18:44.052617+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:44.053098+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:45.349780+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:18:45.966480+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:45.966962+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:48.350844+00:00", "trade", 13.975, 4.0]
["2026-09-22T17:18:51.645137+00:00", "trade", 13.9606, 7.0]
["2026-09-22T17:18:52.281653+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:52.901214+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:53.749462+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:18:53.749462+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:18:53.749559+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:18:53.749570+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:18:53.749847+00:00", "trade", 13.97, 19.0]
["2026-09-22T17:18:53.749850+00:00", "trade", 13.97, 23.0]
["2026-09-22T17:18:53.749850+00:00", "trade", 13.97, 93.0]
["2026-09-22T17:18:53.749892+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:18:53.749892+00:00", "trade", 13.97, 7.0]
["2026-09-22T17:18:53.750025+00:00", "trade", 13.97, 4.0]
["2026-09-22T17:18:53.750028+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:18:53.750030+00:00", "trade", 13.97, 16.0]
["2026-09-22T17:18:53.750034+00:00", "trade", 13.97, 15.0]
["2026-09-22T17:18:53.750040+00:00", "trade", 13.97, 3.0]
["2026-09-22T17:18:53.750040+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:18:53.750042+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:18:53.750061+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:53.750066+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:53.750071+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:53.750086+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:18:53.750090+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:18:53.750101+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:18:53.750166+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:18:53.750171+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750391+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750427+00:00", "trade", 13.97, 15.0]
["2026-09-22T17:18:53.750431+00:00", "trade", 13.97, 22.0]
["2026-09-22T17:18:53.750431+00:00", "trade", 13.97, 163.0]
["2026-09-22T17:18:53.750431+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750439+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:18:53.750532+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750532+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750532+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750607+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750652+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750652+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750767+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750767+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750772+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750787+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750787+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750837+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750887+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.750988+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.751038+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.751043+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.751149+00:00", "trade", 13.9707, 21.0]
["2026-09-22T17:18:53.752612+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.757373+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.757889+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.757972+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:18:53.758544+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:18:53.759311+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:18:53.759350+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:18:53.759894+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.759897+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:18:53.760315+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.760415+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:18:53.760415+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:18:53.760417+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:18:53.760417+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:18:53.760931+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.761372+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.761689+00:00", "trade", 13.9693, 20.0]
["2026-09-22T17:18:53.761743+00:00", "trade", 13.9698, 20.0]
["2026-09-22T17:18:53.778343+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:18:53.781269+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:18:53.781981+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.782458+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.782458+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.782939+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.784670+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:18:53.788339+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:18:53.795772+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:18:53.797704+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:53.811151+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:54.399964+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:54.464184+00:00", "trade", 13.9328, 3.0]
["2026-09-22T17:18:55.367598+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:55.367644+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:55.367654+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:56.146148+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:56.146208+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:56.147230+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:56.147270+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:56.147732+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:56.224745+00:00", "trade", 13.9696, 10.0]
["2026-09-22T17:18:56.457472+00:00", "trade", 13.9615, 1400.0]
["2026-09-22T17:18:56.458452+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:56.458777+00:00", "trade", 13.9633, 34.0]
["2026-09-22T17:18:57.551525+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:57.785402+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:58.036776+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:58.038134+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:58.038796+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:58.038806+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:58.039322+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:58.039618+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:58.040034+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:58.040164+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:58.118827+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:58.118827+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:59.744198+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:59.744198+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:59.744639+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:18:59.745115+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:00.003120+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:01.149300+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:02.072875+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:02.284100+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:19:02.748584+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:02.748629+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:04.670419+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:19:04.670517+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.731749+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.731779+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.731809+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.731831+00:00", "trade", 13.965, 11.0]
["2026-09-22T17:19:07.731879+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.732395+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.732701+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.732766+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.732831+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.732947+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.733152+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.733994+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.796012+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.799498+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:19:07.800297+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.800362+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.800443+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:07.800859+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:08.411759+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:08.896764+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:12.346668+00:00", "trade", 13.9635, 1.0]
["2026-09-22T17:19:12.466176+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:19:12.859829+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:19:17.020554+00:00", "trade", 13.9621, 2.0]
["2026-09-22T17:19:20.544757+00:00", "trade", 13.964, 25.0]
["2026-09-22T17:19:20.547704+00:00", "trade", 13.964, 13.0]
["2026-09-22T17:19:21.505043+00:00", "trade", 13.9344, 29.0]
["2026-09-22T17:19:23.038494+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:19:23.039210+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:19:23.039631+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:23.039640+00:00", "trade", 13.96, 6.0]
["2026-09-22T17:19:23.042654+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:19:23.042709+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:23.047245+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:23.718120+00:00", "trade", 13.9639, 1.0]
["2026-09-22T17:19:26.153779+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:26.153783+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:19:26.576641+00:00", "trade", 13.96, 30.0]
["2026-09-22T17:19:29.558505+00:00", "trade", 13.9452, 77.0]
["2026-09-22T17:19:30.003158+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:30.947858+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:30.947859+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:19:31.687814+00:00", "trade", 13.9666, 8.0]
["2026-09-22T17:19:33.972042+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:33.972478+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:19:33.972482+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:19:33.972483+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:19:33.972500+00:00", "trade", 13.96, 15.0]
["2026-09-22T17:19:33.972527+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:19:33.972538+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.972568+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.972583+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.972583+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.972603+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.972608+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.972623+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.972747+00:00", "trade", 13.96, 2.0]
["2026-09-22T17:19:33.972747+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:19:33.972750+00:00", "trade", 13.96, 15.0]
["2026-09-22T17:19:33.972750+00:00", "trade", 13.96, 13.0]
["2026-09-22T17:19:33.972816+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:19:33.972819+00:00", "trade", 13.96, 400.0]
["2026-09-22T17:19:33.972824+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.972879+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.972939+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.972969+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.972979+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.973164+00:00", "trade", 13.96, 14.0]
["2026-09-22T17:19:33.973200+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.973264+00:00", "trade", 13.955, 5.0]
["2026-09-22T17:19:33.973360+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.973360+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.973400+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.973400+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.973440+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.973440+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.973520+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.973600+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.973641+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.973721+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.980086+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:19:33.980108+00:00", "trade", 13.96, 118.0]
["2026-09-22T17:19:33.980482+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:19:33.980507+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:19:33.980507+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:19:33.980607+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.980683+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:19:33.980683+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:19:33.981083+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:33.981206+00:00", "trade", 13.96, 15.0]
["2026-09-22T17:19:33.981404+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:19:33.981444+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:19:33.981605+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:19:34.851076+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:19:35.852320+00:00", "trade", 13.96, 128.0]
["2026-09-22T17:19:36.074549+00:00", "trade", 13.9654, 1.0]
["2026-09-22T17:19:36.079069+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:19:36.079177+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:19:36.079207+00:00", "trade", 13.96, 71.0]
["2026-09-22T17:19:36.079703+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:19:36.080184+00:00", "trade", 13.96, 751.0]
["2026-09-22T17:19:36.415654+00:00", "trade", 13.96, 46.0]
["2026-09-22T17:19:37.366928+00:00", "trade", 13.96, 32.0]
["2026-09-22T17:19:37.368173+00:00", "trade", 13.96, 67.0]
["2026-09-22T17:19:38.124372+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:38.124463+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:38.124468+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:38.124473+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:38.124538+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:38.124919+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:38.124924+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:38.125350+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:38.125395+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:38.125395+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:38.125831+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:39.156406+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:39.156847+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:39.316657+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:41.014532+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:41.204133+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:42.415854+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:42.416782+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:43.724919+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:19:45.541446+00:00", "trade", 13.955, 60.0]
["2026-09-22T17:19:45.542522+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:45.544000+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:45.544482+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:45.551148+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:51.655364+00:00", "trade", 13.9635, 11.0]
["2026-09-22T17:19:54.782606+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:54.783128+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:54.783564+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:54.784366+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:54.792490+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:54.891967+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:54.927692+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:55.620116+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:56.648010+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:56.648531+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:56.648972+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:56.651333+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:56.769810+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:56.971652+00:00", "trade", 13.9519, 3.0]
["2026-09-22T17:19:56.972009+00:00", "trade", 13.9519, 1.0]
["2026-09-22T17:19:59.066149+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:59.066651+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:59.066676+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:19:59.067137+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:00.003207+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:01.274459+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:20:05.093782+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:20:05.094033+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:20:05.094103+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:20:05.094278+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:20:05.094358+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:05.094464+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:20:05.094464+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:20:05.094499+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:20:05.094820+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:08.311912+00:00", "trade", 13.938, 16.0]
["2026-09-22T17:20:08.315085+00:00", "trade", 13.938, 100.0]
["2026-09-22T17:20:08.316429+00:00", "trade", 13.938, 100.0]
["2026-09-22T17:20:08.718576+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:20:08.718857+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:20:08.719028+00:00", "trade", 13.96, 3.0]
["2026-09-22T17:20:13.471266+00:00", "trade", 13.9596, 1.0]
["2026-09-22T17:20:13.548547+00:00", "trade", 13.9521, 1.0]
["2026-09-22T17:20:16.556275+00:00", "trade", 13.9595, 1.0]
["2026-09-22T17:20:18.143601+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.144127+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.144132+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.144157+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.144398+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.144458+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.144598+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.144598+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.144638+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.156081+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.212064+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:20:18.212067+00:00", "trade", 13.955, 20.0]
["2026-09-22T17:20:18.212660+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.213086+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.859419+00:00", "trade", 13.955, 40.0]
["2026-09-22T17:20:18.862751+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:20:18.862766+00:00", "trade", 13.955, 19.0]
["2026-09-22T17:20:18.863771+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.863831+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.864002+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.864037+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.864047+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.864107+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.864819+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:18.864819+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:20.056116+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:20.592394+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:20.746641+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:21.517217+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:21.533340+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:21.533941+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:21.533941+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:21.534337+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:21.534538+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:21.540046+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:21.732274+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:21.734875+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:23.343427+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:23.926079+00:00", "trade", 13.9629, 8.0]
["2026-09-22T17:20:23.927408+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:23.927598+00:00", "trade", 13.955, 158.0]
["2026-09-22T17:20:23.928196+00:00", "trade", 13.955, 42.0]
["2026-09-22T17:20:23.928355+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:23.928475+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:23.928557+00:00", "trade", 13.955, 13.0]
["2026-09-22T17:20:23.928836+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:23.982133+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:24.563798+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:24.844422+00:00", "trade", 13.9593, 1.0]
["2026-09-22T17:20:25.362706+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:25.364440+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:25.414860+00:00", "trade", 13.955, 92.0]
["2026-09-22T17:20:26.518419+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:26.518605+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:26.519081+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:26.519121+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:26.965732+00:00", "trade", 13.9592, 23.0]
["2026-09-22T17:20:26.967921+00:00", "trade", 13.9592, 9.0]
["2026-09-22T17:20:26.969485+00:00", "trade", 13.9592, 7.0]
["2026-09-22T17:20:27.847350+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:27.988744+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:20:27.988997+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:27.989370+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:20:29.946154+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:30.003240+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:20:30.444099+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:20:30.444102+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:20:30.444114+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:20:30.444135+00:00", "trade", 13.95, 13.0]
["2026-09-22T17:20:30.444138+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:20:30.444141+00:00", "trade", 13.95, 13.0]
["2026-09-22T17:20:30.444162+00:00", "trade", 13.95, 106.0]
["2026-09-22T17:20:30.444171+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:20:30.444178+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:20:30.444183+00:00", "trade", 13.95, 24.0]
["2026-09-22T17:20:30.444186+00:00", "trade", 13.95, 75.0]
["2026-09-22T17:20:30.444220+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:20:30.444245+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:20:30.444271+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:20:30.444346+00:00", "trade", 13.95, 16.0]
["2026-09-22T17:20:30.444346+00:00", "trade", 13.95, 2.0]
["2026-09-22T17:20:30.444349+00:00", "trade", 13.95, 11.0]
["2026-09-22T17:20:30.444381+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:20:30.444431+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:20:30.444476+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.444476+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:20:30.444646+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.444686+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.444727+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.444731+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.444757+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.444797+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.444917+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.444952+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.445077+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.445077+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.445117+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.445117+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.445233+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.445318+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.445318+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.445597+00:00", "trade", 13.95, 3.0]
["2026-09-22T17:20:30.445674+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.446075+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.448074+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.451121+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:20:30.451879+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:20:30.452077+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:20:30.452515+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.452597+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:20:30.452956+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.461842+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.461963+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:30.481195+00:00", "trade", 13.95, 11.0]
["2026-09-22T17:20:30.569794+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:32.059758+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:32.060079+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:32.060520+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:32.199406+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:32.584393+00:00", "trade", 13.9396, 1.0]
["2026-09-22T17:20:33.599858+00:00", "trade", 13.9499, 1.0]
["2026-09-22T17:20:33.937330+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:36.090148+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:36.090630+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:36.719553+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:20:36.719793+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:20:36.719954+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:20:36.719994+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:20:36.720034+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:36.720074+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:36.720194+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:36.720435+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:36.720475+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:36.720515+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:36.729436+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:36.729957+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:36.729957+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:37.198945+00:00", "trade", 13.9509, 1.0]
["2026-09-22T17:20:39.523266+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.523642+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.523747+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.523747+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.523788+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.523788+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.523867+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.524148+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.524268+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.524349+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.524349+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.524424+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.524584+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.524785+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.525266+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.533150+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.567967+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.568539+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.568559+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.568619+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.577966+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:39.578442+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:41.618707+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:41.618898+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:41.618988+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:41.619148+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:41.619188+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:41.619188+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:41.619228+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:41.619429+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:41.620426+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:41.628631+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:41.653079+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:42.836182+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:43.013680+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:43.014336+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:43.014362+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:43.014362+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:43.014402+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:43.014402+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:43.014798+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:43.015279+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:43.015520+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:43.015520+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:43.015524+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:43.023588+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:43.073618+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.507929+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.508425+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.508455+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.508486+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.508511+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.508636+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.508911+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.509162+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.509167+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.517848+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.964171+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.965379+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.965780+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.965830+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:44.974004+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:45.212512+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:45.212593+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:45.213074+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:45.213074+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:45.213079+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:45.222436+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:45.767695+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:45.767735+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:47.655231+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:47.655266+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:47.696720+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:47.963650+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:47.963851+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:47.964292+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:47.964327+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:47.964367+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:47.973494+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:47.977774+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:47.978411+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:47.978812+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:47.987738+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:48.165075+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:48.415016+00:00", "trade", 13.945, 69.0]
["2026-09-22T17:20:48.415757+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:48.416131+00:00", "trade", 13.945, 5.0]
["2026-09-22T17:20:49.694333+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:52.252286+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:20:54.026670+00:00", "trade", 13.959, 10.0]
["2026-09-22T17:20:55.675287+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:20:55.675290+00:00", "trade", 13.94, 13.0]
["2026-09-22T17:20:55.675308+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:20:55.675311+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:20:55.675315+00:00", "trade", 13.94, 13.0]
["2026-09-22T17:20:55.675326+00:00", "trade", 13.94, 12.0]
["2026-09-22T17:20:55.675338+00:00", "trade", 13.94, 8.0]
["2026-09-22T17:20:55.675383+00:00", "trade", 13.94, 60.0]
["2026-09-22T17:20:55.675465+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:20:55.675475+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:20:55.675495+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:20:55.675510+00:00", "trade", 13.94, 180.0]
["2026-09-22T17:20:55.675525+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:20:55.675570+00:00", "trade", 13.94, 16.0]
["2026-09-22T17:20:55.675570+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.675570+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:20:55.675605+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.675800+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.675815+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.675815+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.675850+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.675860+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.675896+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.675941+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.675951+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.675996+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.676096+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.676136+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.676156+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.676161+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.676171+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.676236+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.676266+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.676276+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.676312+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.676502+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.676557+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.676983+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.680642+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:20:55.681103+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:20:55.681103+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:20:55.681158+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.681619+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.681649+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.712787+00:00", "trade", 13.94, 11.0]
["2026-09-22T17:20:55.734174+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:20:55.998124+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:20:56.185760+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:20:56.186241+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:20:56.186241+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:20:56.195226+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:20:57.281916+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:20:57.282397+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:21:00.003268+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:21:00.618203+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:21:00.901944+00:00", "trade", 13.94, 18.0]
["2026-09-22T17:21:05.934073+00:00", "trade", 13.9455, 1.0]
["2026-09-22T17:21:05.936571+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:21:05.937047+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:21:07.674874+00:00", "trade", 13.9537, 2.0]
["2026-09-22T17:21:08.320149+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:21:10.246399+00:00", "trade", 13.94, 7.0]
["2026-09-22T17:21:14.517851+00:00", "trade", 13.947, 1.0]
["2026-09-22T17:21:15.555617+00:00", "trade", 13.94, 2.0]
["2026-09-22T17:21:15.555663+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.555718+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.555718+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.556620+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.556655+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.557056+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.559993+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.584186+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.683327+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.683327+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.683493+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.684069+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.684219+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.684259+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.686279+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:15.958919+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:16.649739+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:16.650050+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:17.056904+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:17.057385+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:18.508221+00:00", "trade", 13.9468, 13.0]
["2026-09-22T17:21:18.901021+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:18.901102+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:19.587647+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:23.006300+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:23.355161+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:23.356073+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:23.356509+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:24.140742+00:00", "trade", 13.935, 5.0]
["2026-09-22T17:21:25.669183+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:25.669624+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:25.999731+00:00", "trade", 13.9458, 1.0]
["2026-09-22T17:21:28.445956+00:00", "trade", 13.9446, 37.0]
["2026-09-22T17:21:28.540998+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:30.003291+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:32.125563+00:00", "trade", 13.9534, 14.0]
["2026-09-22T17:21:34.784670+00:00", "trade", 13.9405, 4.0]
["2026-09-22T17:21:35.787274+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:35.787750+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:36.555928+00:00", "trade", 13.93, 17.0]
["2026-09-22T17:21:36.555998+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:21:36.556157+00:00", "trade", 13.93, 61.0]
["2026-09-22T17:21:36.556163+00:00", "trade", 13.93, 39.0]
["2026-09-22T17:21:36.556175+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:21:36.556179+00:00", "trade", 13.93, 3.0]
["2026-09-22T17:21:36.556182+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:21:36.556185+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:21:36.556185+00:00", "trade", 13.93, 21.0]
["2026-09-22T17:21:36.556200+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:36.556200+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:36.556211+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:21:36.556211+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:21:36.556217+00:00", "trade", 13.93, 31.0]
["2026-09-22T17:21:36.556220+00:00", "trade", 13.93, 69.0]
["2026-09-22T17:21:36.556260+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:21:36.556266+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:21:36.556270+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:21:36.556270+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:21:36.556295+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:21:36.556345+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:21:36.556521+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.556641+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.556646+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.556676+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.556746+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.556842+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.556882+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.556922+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.556922+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.557002+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.557042+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.557042+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.557122+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.557162+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.557202+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.557363+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.557363+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.557799+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.557901+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:21:36.558922+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.560841+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.563979+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:21:36.564319+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.564595+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.564766+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.564801+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:36.564926+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.564946+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.564951+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.565001+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.565209+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:21:36.565327+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.565327+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.565402+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.565522+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.565801+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:21:36.565803+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.565963+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.566204+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:36.566249+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:21:36.597292+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:21:36.607838+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:21:36.607853+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:21:38.246588+00:00", "trade", 13.9341, 1.0]
["2026-09-22T17:21:38.407562+00:00", "trade", 13.9336, 18.0]
["2026-09-22T17:21:38.672776+00:00", "trade", 13.9571, 5.0]
["2026-09-22T17:21:39.207786+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:21:39.569355+00:00", "trade", 13.93, 40.0]
["2026-09-22T17:21:39.590347+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:21:39.597860+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.597905+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.597920+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.597930+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.597938+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:21:39.597938+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:21:39.597965+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598036+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598098+00:00", "trade", 13.92, 6.0]
["2026-09-22T17:21:39.598098+00:00", "trade", 13.92, 17.0]
["2026-09-22T17:21:39.598126+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598152+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:21:39.598158+00:00", "trade", 13.92, 20.0]
["2026-09-22T17:21:39.598161+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598201+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598236+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598335+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:21:39.598338+00:00", "trade", 13.92, 400.0]
["2026-09-22T17:21:39.598338+00:00", "trade", 13.92, 22.0]
["2026-09-22T17:21:39.598352+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598357+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598357+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598361+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598361+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598366+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598366+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598547+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:21:39.598662+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:21:39.598667+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:21:39.598682+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:21:39.598682+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:21:39.598692+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:21:39.598707+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:21:39.598777+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.598832+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.598908+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.598948+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.599003+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.599309+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.599314+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.599659+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.599830+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.601509+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.602952+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.603378+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.606912+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.640482+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.640963+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.641444+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.641644+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.641695+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.641835+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.641890+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.688140+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.689017+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.689062+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.689062+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.689087+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.689594+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.689980+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.743236+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.744078+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.744078+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.744119+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.744149+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.744650+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.744695+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.745036+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.862516+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.862982+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.863277+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.863438+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.863698+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.863919+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.885913+00:00", "trade", 13.915, 300.0]
["2026-09-22T17:21:39.886603+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.886808+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.887084+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.887285+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.887485+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.887701+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.887961+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.887961+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.888363+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.888608+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.888733+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.888843+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.888883+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.889324+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:39.890126+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.103434+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.103916+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.259005+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.381366+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.655414+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.655935+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.655935+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.665338+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.958832+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:40.959273+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:41.039499+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:41.675785+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:41.676306+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:41.676306+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:41.685708+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:41.793946+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:42.015018+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:42.110966+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:42.216367+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:42.540189+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:42.650341+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:42.652341+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:42.652822+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:44.400790+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.285077+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.285137+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.285543+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.285558+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.285803+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.285824+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.286270+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.286275+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.286300+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.286320+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.286360+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.295000+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.315489+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.315529+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.315675+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.315940+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.315965+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.316050+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.316567+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.316847+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.325453+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:45.377948+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:46.016331+00:00", "trade", 13.915, 47.0]
["2026-09-22T17:21:46.540487+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:47.919933+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:47.962990+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:48.650733+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:48.650894+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:48.651255+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:48.651330+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:48.651370+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:48.651771+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:48.651811+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:48.660657+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:48.880566+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:49.416222+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:49.416743+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:49.464488+00:00", "trade", 13.9402, 5.0]
["2026-09-22T17:21:49.647217+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:49.647417+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:49.647658+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:49.647899+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:49.648019+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:49.648495+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:49.657341+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:50.020058+00:00", "trade", 13.915, 42.0]
["2026-09-22T17:21:50.020616+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:50.606126+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:50.606567+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:53.708650+00:00", "trade", 13.915, 200.0]
["2026-09-22T17:21:53.758326+00:00", "trade", 13.915, 200.0]
["2026-09-22T17:21:53.868948+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:54.420567+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:54.421008+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:54.452217+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:55.247436+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:55.247878+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:21:55.851002+00:00", "trade", 13.919, 3000.0]
["2026-09-22T17:21:55.966738+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:21:56.801784+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:00.003315+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:00.145037+00:00", "trade", 13.9385, 37.0]
["2026-09-22T17:22:00.146190+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:00.147476+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:22:00.214808+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:04.444832+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:22:06.270902+00:00", "trade", 13.9177, 1.0]
["2026-09-22T17:22:07.609871+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:22:11.448141+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:12.025421+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:15.658979+00:00", "trade", 13.9213, 1.0]
["2026-09-22T17:22:15.660079+00:00", "trade", 13.915, 5.0]
["2026-09-22T17:22:15.691513+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:15.691969+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:15.984985+00:00", "trade", 13.9482, 2.0]
["2026-09-22T17:22:17.320364+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:22:17.320556+00:00", "trade", 13.92, 499.0]
["2026-09-22T17:22:17.320558+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:17.320959+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:17.320964+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:17.321014+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:17.321014+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:17.322304+00:00", "trade", 13.915, 200.0]
["2026-09-22T17:22:17.322849+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:17.323603+00:00", "trade", 13.92, 50.0]
["2026-09-22T17:22:17.995757+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:17.996709+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:18.519121+00:00", "trade", 13.921, 12.0]
["2026-09-22T17:22:25.274746+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:22:25.274795+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:22:25.274795+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:22:25.274795+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:22:25.274798+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:22:25.274842+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:22:25.274842+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:22:25.274848+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:22:25.274848+00:00", "trade", 13.92, 42.0]
["2026-09-22T17:22:25.274848+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:22:25.274851+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:22:25.274854+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:22:25.274854+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:22:25.274857+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:22:25.274875+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:22:25.274945+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:22:25.274945+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:22:25.275166+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:22:25.275216+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:22:25.275246+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.275346+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.275371+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.275397+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.275436+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.275451+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.275517+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.275677+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.275697+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.275797+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.275862+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.275908+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.275953+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.276093+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.276354+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.276414+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.276474+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.276739+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.276765+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.277231+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.277271+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.277341+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.278288+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.278799+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.279015+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.279040+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.279877+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.279952+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.288723+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.288778+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.289239+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.289640+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.295524+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.439973+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:25.440119+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:27.030385+00:00", "trade", 13.9208, 1.0]
["2026-09-22T17:22:27.031805+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:29.198270+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:29.934419+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:30.003343+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:31.336238+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:33.019001+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:33.019068+00:00", "trade", 13.925, 92.0]
["2026-09-22T17:22:33.019183+00:00", "trade", 13.925, 2.0]
["2026-09-22T17:22:33.019873+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:33.023712+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:33.182817+00:00", "trade", 13.925, 8.0]
["2026-09-22T17:22:33.574174+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:33.574685+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:33.650400+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:33.914188+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:34.654216+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:35.343954+00:00", "trade", 13.9207, 29.0]
["2026-09-22T17:22:35.348059+00:00", "trade", 13.9207, 11.0]
["2026-09-22T17:22:39.064323+00:00", "trade", 13.9226, 1.0]
["2026-09-22T17:22:39.363498+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.364330+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.364375+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.364456+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.364496+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.364857+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.364887+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.365022+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.365493+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.365934+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.374299+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.387190+00:00", "trade", 13.9188, 1.0]
["2026-09-22T17:22:39.387501+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.387982+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.388222+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.388222+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.389581+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:39.631542+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:40.044778+00:00", "trade", 13.9188, 7.0]
["2026-09-22T17:22:40.046154+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:40.897287+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:40.898304+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:40.898354+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:42.562614+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:42.566137+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:42.621474+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:43.652770+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:45.264599+00:00", "trade", 13.9402, 33.0]
["2026-09-22T17:22:45.264700+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:45.519096+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:45.732003+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:22:45.732103+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:22:45.732293+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:22:45.732293+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:22:45.732484+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:22:45.732524+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:45.732965+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:45.733005+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:45.733005+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:45.733527+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:45.740047+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:45.756371+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:45.756371+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:46.270781+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:46.271302+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:46.271658+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:46.271778+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:46.273979+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:46.345123+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:46.778666+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:47.761652+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:48.755309+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:52.414174+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:52.414520+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:52.415217+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:52.415738+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:52.415773+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:52.415933+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:52.416365+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:52.416405+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:52.416871+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:52.416871+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:53.255849+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:54.062551+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:54.536144+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:55.899230+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.036236+00:00", "trade", 13.925, 10.0]
["2026-09-22T17:22:56.037577+00:00", "trade", 13.925, 56.0]
["2026-09-22T17:22:56.037595+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.060399+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.677164+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.862540+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.863342+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.863898+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.864379+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.864419+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.866063+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.953051+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.953572+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.953812+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.954053+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:56.956769+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:57.031031+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:22:58.212562+00:00", "trade", 13.9211, 2.0]
["2026-09-22T17:23:00.003381+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:02.465989+00:00", "trade", 13.9403, 200.0]
["2026-09-22T17:23:02.471084+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:04.723596+00:00", "trade", 13.925, 5.0]
["2026-09-22T17:23:04.723695+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:23:04.724729+00:00", "trade", 13.925, 6.0]
["2026-09-22T17:23:04.725391+00:00", "trade", 13.925, 72.0]
["2026-09-22T17:23:05.653078+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:08.412336+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:08.554705+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:08.556103+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:09.280008+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:09.280499+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:09.281296+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:09.283020+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:09.405628+00:00", "trade", 13.9204, 5.0]
["2026-09-22T17:23:09.405727+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:16.818612+00:00", "trade", 13.9204, 1.0]
["2026-09-22T17:23:18.529892+00:00", "trade", 13.9212, 12.0]
["2026-09-22T17:23:20.675927+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:22.152462+00:00", "trade", 13.925, 1000.0]
["2026-09-22T17:23:28.186094+00:00", "trade", 13.9252, 1.0]
["2026-09-22T17:23:30.003410+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:30.850061+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:23:30.960000+00:00", "trade", 13.925, 10.0]
["2026-09-22T17:23:30.961146+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:32.015719+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:23:34.476499+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:35.094922+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:38.247912+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:39.277831+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:39.369950+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:39.564437+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:23:39.565180+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:39.565446+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:39.565703+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:23:39.566288+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:39.570262+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:23:39.767201+00:00", "trade", 13.92, 15.0]
["2026-09-22T17:23:39.767207+00:00", "trade", 13.92, 19.0]
["2026-09-22T17:23:39.767226+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:39.767238+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:23:39.767281+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:39.767352+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:39.767362+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:39.767372+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:39.767469+00:00", "trade", 13.92, 2.0]
["2026-09-22T17:23:39.767469+00:00", "trade", 13.92, 19.0]
["2026-09-22T17:23:39.767472+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:39.767475+00:00", "trade", 13.92, 13.0]
["2026-09-22T17:23:39.767475+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:23:39.767514+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:23:39.767514+00:00", "trade", 13.92, 9.0]
["2026-09-22T17:23:39.767538+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:23:39.767552+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:39.767562+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:23:39.767567+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.767597+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.767702+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.767848+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.768103+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.768244+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.768249+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.768264+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.768404+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.768419+00:00", "trade", 13.92, 11.0]
["2026-09-22T17:23:39.769807+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.771156+00:00", "trade", 13.92, 18.0]
["2026-09-22T17:23:39.772208+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.774647+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:23:39.776265+00:00", "trade", 13.92, 18.0]
["2026-09-22T17:23:39.779891+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.780969+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.807537+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:39.808459+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:40.433222+00:00", "trade", 13.9238, 1.0]
["2026-09-22T17:23:40.650174+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:40.650691+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:40.660053+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:40.660213+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:40.689944+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:40.718803+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:41.186627+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:41.187068+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:41.864743+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:41.864797+00:00", "trade", 13.9238, 25.0]
["2026-09-22T17:23:41.868559+00:00", "trade", 13.9238, 14.0]
["2026-09-22T17:23:42.075909+00:00", "trade", 13.9233, 5.0]
["2026-09-22T17:23:42.152262+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:46.831343+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:48.998835+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:49.001046+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:49.001527+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:49.001552+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:49.030546+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:49.495794+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:49.575634+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:49.982284+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:23:49.982383+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:51.695880+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:52.038776+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:56.871317+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:56.871804+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:56.872285+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:59.066065+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:59.069278+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:23:59.314121+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:00.003433+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:02.040029+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:02.040089+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:02.040109+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:07.377061+00:00", "trade", 13.9174, 1.0]
["2026-09-22T17:24:07.377172+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:07.524656+00:00", "trade", 13.915, 1.0]
["2026-09-22T17:24:07.524763+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:07.525585+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:07.526066+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:08.091705+00:00", "trade", 13.915, 200.0]
["2026-09-22T17:24:09.176475+00:00", "trade", 13.915, 10.0]
["2026-09-22T17:24:09.944294+00:00", "trade", 13.9405, 72.0]
["2026-09-22T17:24:17.958663+00:00", "trade", 13.9231, 1.0]
["2026-09-22T17:24:17.960460+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:18.646073+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:21.162663+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:24.526686+00:00", "trade", 13.9322, 64.0]
["2026-09-22T17:24:27.110280+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:28.076346+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:28.576703+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:28.577269+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:28.578756+00:00", "trade", 13.915, 3.0]
["2026-09-22T17:24:29.271008+00:00", "trade", 13.9211, 1.0]
["2026-09-22T17:24:29.271107+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:29.271167+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:29.271222+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:29.271462+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:29.272054+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:29.781106+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:30.003451+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:30.538611+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:34.309756+00:00", "trade", 13.915, 4.0]
["2026-09-22T17:24:34.309849+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:35.172564+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:35.172639+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:35.184016+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:35.380880+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:37.532901+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:37.533155+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:37.610262+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:37.610262+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:37.610266+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:37.610271+00:00", "trade", 13.92, 56.0]
["2026-09-22T17:24:37.610289+00:00", "trade", 13.92, 34.0]
["2026-09-22T17:24:37.610292+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:37.610292+00:00", "trade", 13.92, 42.0]
["2026-09-22T17:24:37.610304+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:37.610305+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:37.610320+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:37.610420+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:37.610470+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:37.610485+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:37.610501+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:37.610505+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:37.610576+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:37.610601+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:37.610606+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.610922+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.610987+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.611087+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.611122+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.611272+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.611328+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.611483+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.612445+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.612445+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.618237+00:00", "trade", 13.92, 300.0]
["2026-09-22T17:24:37.662464+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.662544+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.680788+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.680908+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.681294+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:37.681345+00:00", "trade", 13.9225, 18.0]
["2026-09-22T17:24:37.690586+00:00", "trade", 13.925, 118.0]
["2026-09-22T17:24:38.565496+00:00", "trade", 13.9409, 23.0]
["2026-09-22T17:24:39.967014+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:41.590675+00:00", "trade", 13.9211, 1.0]
["2026-09-22T17:24:42.086553+00:00", "trade", 13.921, 10.0]
["2026-09-22T17:24:42.566181+00:00", "trade", 13.9226, 12.0]
["2026-09-22T17:24:43.224689+00:00", "trade", 13.921, 26.0]
["2026-09-22T17:24:43.225590+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:43.225711+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:43.226467+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:43.228968+00:00", "trade", 13.921, 11.0]
["2026-09-22T17:24:43.242197+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:43.243502+00:00", "trade", 13.9205, 20.0]
["2026-09-22T17:24:43.839233+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:24:43.839236+00:00", "trade", 13.92, 12.0]
["2026-09-22T17:24:43.839257+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:24:43.839422+00:00", "trade", 13.92, 8.0]
["2026-09-22T17:24:43.839480+00:00", "trade", 13.92, 11.0]
["2026-09-22T17:24:43.839484+00:00", "trade", 13.92, 13.0]
["2026-09-22T17:24:43.839486+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:24:43.839489+00:00", "trade", 13.92, 2.0]
["2026-09-22T17:24:43.839548+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:43.839553+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:43.839558+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:43.839558+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:43.839558+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:43.839588+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:43.839603+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:43.839711+00:00", "trade", 13.92, 11.0]
["2026-09-22T17:24:43.839789+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.839792+00:00", "trade", 13.92, 189.0]
["2026-09-22T17:24:43.839792+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:43.839828+00:00", "trade", 13.92, 400.0]
["2026-09-22T17:24:43.839868+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.840004+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.840079+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.840149+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.840244+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.840309+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.840510+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.841868+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.859621+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.860633+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.939902+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.940899+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.940954+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.940979+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.941541+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:43.941982+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:44.946139+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:44.946979+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:44.946991+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:24:44.947021+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:44.947076+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:44.947101+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:44.947226+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:44.947427+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:44.947467+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:44.947747+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:44.947948+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:44.947988+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:44.947988+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:44.948108+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:44.951949+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:44.951949+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:44.952870+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:44.952910+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:44.964913+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:45.056822+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:45.945674+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:50.966098+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:50.966107+00:00", "trade", 13.92, 20.0]
["2026-09-22T17:24:50.966123+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:50.966170+00:00", "trade", 13.92, 24.0]
["2026-09-22T17:24:50.966170+00:00", "trade", 13.92, 15.0]
["2026-09-22T17:24:50.966173+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:24:50.966198+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:50.966204+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:50.966208+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:50.966228+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:50.966584+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:50.966865+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:50.967025+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:50.967457+00:00", "trade", 13.92, 20.0]
["2026-09-22T17:24:50.970187+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:50.974151+00:00", "trade", 13.915, 200.0]
["2026-09-22T17:24:50.974151+00:00", "trade", 13.915, 72.0]
["2026-09-22T17:24:50.974154+00:00", "trade", 13.915, 28.0]
["2026-09-22T17:24:50.981903+00:00", "trade", 13.915, 100.0]
["2026-09-22T17:24:50.991689+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:51.069830+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:51.448442+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:51.449379+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:51.451143+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:51.828281+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:51.829229+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:51.829499+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:51.829705+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:51.831384+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:51.968751+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.268031+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.268146+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.268201+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.268271+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.268732+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.268883+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:24:53.269133+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:24:53.269359+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:24:53.269374+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:24:53.269459+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.269464+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.269504+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.269509+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.269524+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.269569+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.269574+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.270121+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.270692+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.270878+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.270903+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.270948+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:24:53.270953+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:53.270968+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:53.270968+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:53.270968+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:53.270973+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:53.270978+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:53.270978+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:53.270998+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:53.271034+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:53.271034+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:53.271035+00:00", "trade", 13.92, 255.0]
["2026-09-22T17:24:53.271035+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:53.271038+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:53.271040+00:00", "trade", 13.92, 76.0]
["2026-09-22T17:24:53.271040+00:00", "trade", 13.92, 96.0]
["2026-09-22T17:24:53.271064+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:53.271068+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:24:53.271116+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:53.271118+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:53.271138+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:53.271138+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:53.271143+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:53.271143+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:53.271143+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:53.271148+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:53.271148+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:53.271153+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:53.271178+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:24:53.271489+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.271495+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:24:53.271495+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.271579+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.271690+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.272060+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.272567+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.274652+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.287683+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.287733+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:53.378990+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:54.077108+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:54.513482+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:56.042077+00:00", "trade", 13.921, 2.0]
["2026-09-22T17:24:56.458250+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:59.761057+00:00", "trade", 13.9101, 230.0]
["2026-09-22T17:24:59.761152+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:59.761202+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:59.761207+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:24:59.762341+00:00", "trade", 13.9171, 22.0]
["2026-09-22T17:25:00.003475+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:00.217514+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:00.217574+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:01.299065+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:01.314963+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:07.614738+00:00", "trade", 13.9189, 10.0]
["2026-09-22T17:25:07.615195+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:07.628862+00:00", "trade", 13.915, 200.0]
["2026-09-22T17:25:07.628958+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:07.629840+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:07.629945+00:00", "trade", 13.915, 5.0]
["2026-09-22T17:25:08.069953+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:16.824538+00:00", "trade", 13.919, 8.0]
["2026-09-22T17:25:16.824641+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:16.824696+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:16.928709+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:16.928764+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:19.112478+00:00", "trade", 13.919, 1.0]
["2026-09-22T17:25:19.172098+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:27.170784+00:00", "trade", 13.915, 72.0]
["2026-09-22T17:25:27.170868+00:00", "trade", 13.915, 118.0]
["2026-09-22T17:25:27.170880+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:27.187092+00:00", "trade", 13.915, 10.0]
["2026-09-22T17:25:27.296013+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:27.296078+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:29.663678+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:29.763731+00:00", "trade", 13.9151, 6.0]
["2026-09-22T17:25:30.003502+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:25:30.373830+00:00", "trade", 13.9189, 1.0]
["2026-09-22T17:25:37.616733+00:00", "trade", 13.9151, 1.0]
["2026-09-22T17:25:42.097601+00:00", "trade", 13.9181, 12.0]
["2026-09-22T17:25:42.620369+00:00", "trade", 13.9181, 1.0]
["2026-09-22T17:25:45.776312+00:00", "trade", 13.915, 6.0]
["2026-09-22T17:25:47.172375+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:25:47.172396+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:25:47.172399+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:25:47.172399+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:25:47.172616+00:00", "trade", 13.92, 96.0]
["2026-09-22T17:25:47.172618+00:00", "trade", 13.92, 76.0]
["2026-09-22T17:25:47.172618+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:25:47.172934+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:25:47.172944+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:25:47.173094+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:47.173119+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:47.173174+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:47.173255+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:47.173295+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:47.173295+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:47.173330+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:47.173570+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:47.173651+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:47.173689+00:00", "trade", 13.92, 4.0]
["2026-09-22T17:25:47.173771+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:47.174052+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:47.174642+00:00", "trade", 13.92, 11.0]
["2026-09-22T17:25:47.175014+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:47.175014+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:51.803930+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:51.803980+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:51.805117+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:51.805238+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:52.076949+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:25:52.077045+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:52.077055+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:53.365097+00:00", "trade", 13.9185, 14.0]
["2026-09-22T17:25:53.369791+00:00", "trade", 13.9185, 12.0]
["2026-09-22T17:25:53.370537+00:00", "trade", 13.9185, 12.0]
["2026-09-22T17:25:53.372002+00:00", "trade", 13.9185, 3.0]
["2026-09-22T17:25:55.101088+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:57.164618+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:59.658108+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:25:59.765735+00:00", "trade", 13.9212, 12.0]
["2026-09-22T17:26:00.003531+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:06.590272+00:00", "trade", 13.9202, 10.0]
["2026-09-22T17:26:07.618736+00:00", "trade", 13.9212, 2.0]
["2026-09-22T17:26:08.491370+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:26:08.513106+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:26:08.513271+00:00", "trade", 13.925, 36.0]
["2026-09-22T17:26:08.513546+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:08.513626+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:08.515788+00:00", "trade", 13.925, 16.0]
["2026-09-22T17:26:08.516628+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:08.516668+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:08.516708+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:08.597616+00:00", "trade", 13.925, 153.0]
["2026-09-22T17:26:08.598152+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:08.994306+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:09.099577+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:09.269200+00:00", "trade", 13.9249, 1.0]
["2026-09-22T17:26:09.273416+00:00", "trade", 13.9249, 5.0]
["2026-09-22T17:26:09.404101+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:26:09.404719+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:09.409480+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:09.409996+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:09.578613+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:10.081766+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:10.909279+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:26:11.100428+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:11.112832+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:11.118275+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:11.405284+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:12.270252+00:00", "trade", 13.92, 3.0]
["2026-09-22T17:26:12.270375+00:00", "trade", 13.925, 79.0]
["2026-09-22T17:26:12.799068+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:26:12.799068+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:26:12.799069+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:12.800021+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:12.800061+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:12.800662+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:12.801940+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:12.802382+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:12.802863+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:12.803299+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:26:12.913505+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:26:12.913520+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:26:12.913550+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:26:12.913556+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:26:12.913617+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:26:12.913657+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:26:12.913758+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:26:12.913792+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:26:12.913862+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:26:12.913977+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914053+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914073+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914138+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914218+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914303+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914303+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914343+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914343+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914378+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914418+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914463+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914499+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914659+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914819+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.914825+00:00", "trade", 13.9269, 20.0]
["2026-09-22T17:26:12.916538+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.921354+00:00", "trade", 13.93, 300.0]
["2026-09-22T17:26:12.923264+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.947307+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:12.965716+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:13.010327+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:13.401258+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:15.369140+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:15.372138+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:17.132235+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:17.132746+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:17.133393+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:17.133909+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:17.135909+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:17.170401+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.172259+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.172359+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.172413+00:00", "trade", 13.935, 3.0]
["2026-09-22T17:26:19.172891+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.173131+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.173171+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.173612+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.173612+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.173693+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.174615+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.196278+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:26:19.196808+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.196898+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.197038+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.197299+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.222419+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.223246+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.279756+00:00", "trade", 13.935, 36.0]
["2026-09-22T17:26:19.280622+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:19.585188+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:20.200664+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:20.209064+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:20.209309+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:20.209309+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:20.209470+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:20.252555+00:00", "trade", 13.9251, 1.0]
["2026-09-22T17:26:20.253114+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:20.254281+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:20.332738+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:25.783562+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:25.787551+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:25.990615+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:27.980114+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:29.923187+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:30.003559+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:30.930555+00:00", "trade", 13.94, 3075.0]
["2026-09-22T17:26:30.931434+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:30.931673+00:00", "trade", 13.935, 3.0]
["2026-09-22T17:26:30.932872+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:30.933313+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:30.933313+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:30.933474+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:31.057514+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:31.514693+00:00", "trade", 13.9334, 1.0]
["2026-09-22T17:26:33.961616+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:34.135902+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:34.136608+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:36.091941+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:37.369875+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:37.370767+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:37.371208+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:37.372927+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:37.377951+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:26:37.378781+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:26:37.669480+00:00", "trade", 13.935, 5.0]
["2026-09-22T17:26:39.610697+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:40.198347+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:41.014191+00:00", "trade", 13.9305, 200.0]
["2026-09-22T17:26:41.028289+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:41.028364+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:41.029236+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:41.041620+00:00", "trade", 13.935, 11.0]
["2026-09-22T17:26:41.042438+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:41.264101+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:41.264159+00:00", "trade", 13.94, 265.0]
["2026-09-22T17:26:42.108456+00:00", "trade", 13.9335, 6.0]
["2026-09-22T17:26:42.313644+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:26:42.314227+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:42.314292+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:42.406328+00:00", "trade", 13.935, 20.0]
["2026-09-22T17:26:42.406883+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:42.483119+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:43.762233+00:00", "trade", 13.9336, 1.0]
["2026-09-22T17:26:44.005254+00:00", "trade", 13.9283, 5.0]
["2026-09-22T17:26:45.139537+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:46.103989+00:00", "trade", 13.9297, 2.0]
["2026-09-22T17:26:46.524350+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:46.524420+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:46.524440+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:46.524501+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:46.553149+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:46.553630+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:46.784787+00:00", "trade", 13.9268, 12.0]
["2026-09-22T17:26:46.784881+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:26:47.325081+00:00", "trade", 13.9297, 11.0]
["2026-09-22T17:27:00.003587+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:02.858274+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:27:02.859380+00:00", "trade", 13.935, 5.0]
["2026-09-22T17:27:02.860761+00:00", "trade", 13.9319, 1.0]
["2026-09-22T17:27:02.871592+00:00", "trade", 13.9305, 341.0]
["2026-09-22T17:27:06.664167+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:09.479652+00:00", "trade", 13.9269, 16.0]
["2026-09-22T17:27:09.479749+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:10.848368+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:12.779639+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:21.394823+00:00", "trade", 13.9384, 1.0]
["2026-09-22T17:27:21.663239+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:22.525747+00:00", "trade", 13.9329, 15.0]
["2026-09-22T17:27:22.525843+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:23.428416+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:27:23.429416+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:23.876836+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:23.877784+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:28.006223+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:28.006704+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:28.007480+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:28.010317+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:28.010838+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:28.039215+00:00", "trade", 13.935, 36.0]
["2026-09-22T17:27:28.086903+00:00", "trade", 13.935, 134.0]
["2026-09-22T17:27:28.130440+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:27:28.642909+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:28.643470+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:28.693404+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:30.003620+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:30.508592+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:27:31.876441+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:32.659050+00:00", "trade", 13.9341, 1.0]
["2026-09-22T17:27:32.669285+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:33.962174+00:00", "trade", 13.935, 1.0]
["2026-09-22T17:27:33.965720+00:00", "trade", 13.9319, 1.0]
["2026-09-22T17:27:35.776591+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:37.709134+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:38.310973+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:38.310973+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:38.311334+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:38.311614+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:38.469295+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:40.728636+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:40.808582+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:42.119206+00:00", "trade", 13.9331, 13.0]
["2026-09-22T17:27:43.134597+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:43.532530+00:00", "trade", 13.9391, 16.0]
["2026-09-22T17:27:43.532630+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:44.070045+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:44.070672+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:44.071043+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:44.071243+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:44.071283+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:44.071845+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:44.072366+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:44.103896+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:44.652192+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:44.683923+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:44.902230+00:00", "trade", 13.9332, 1.0]
["2026-09-22T17:27:46.939255+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:47.934557+00:00", "trade", 13.94, 1600.0]
["2026-09-22T17:27:47.934656+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:47.934711+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:49.210285+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:27:49.368414+00:00", "trade", 13.9319, 11.0]
["2026-09-22T17:27:49.935691+00:00", "trade", 13.935, 4.0]
["2026-09-22T17:27:52.327967+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:27:54.071974+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:54.665388+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:54.665399+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:27:54.665774+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:54.666846+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:54.717507+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:56.016283+00:00", "trade", 13.935, 34.0]
["2026-09-22T17:27:58.585516+00:00", "trade", 13.9373, 3.0]
["2026-09-22T17:27:59.476604+00:00", "trade", 13.94, 300.0]
["2026-09-22T17:27:59.477855+00:00", "trade", 13.94, 11.0]
["2026-09-22T17:27:59.522550+00:00", "trade", 13.94, 289.0]
["2026-09-22T17:27:59.689600+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.689671+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:27:59.689671+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:27:59.689683+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:27:59.689686+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:27:59.689737+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:27:59.689740+00:00", "trade", 13.94, 5.0]
["2026-09-22T17:27:59.689743+00:00", "trade", 13.94, 95.0]
["2026-09-22T17:27:59.689761+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:27:59.689761+00:00", "trade", 13.94, 5.0]
["2026-09-22T17:27:59.689812+00:00", "trade", 13.94, 5.0]
["2026-09-22T17:27:59.689815+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:27:59.689815+00:00", "trade", 13.94, 95.0]
["2026-09-22T17:27:59.689826+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.689830+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:27:59.689836+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:27:59.690040+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:27:59.690041+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:27:59.690081+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.690127+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.690152+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.690152+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.690212+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.690217+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.690262+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.690327+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.690498+00:00", "trade", 13.945, 2.0]
["2026-09-22T17:27:59.690603+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.690603+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.690638+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.690758+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.690825+00:00", "trade", 13.94, 4.0]
["2026-09-22T17:27:59.690923+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.690961+00:00", "trade", 13.945, 2.0]
["2026-09-22T17:27:59.691239+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.692643+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.696425+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:27:59.698722+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.698918+00:00", "trade", 13.94, 99.0]
["2026-09-22T17:27:59.698921+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:27:59.699604+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.699880+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.700120+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.700481+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.700792+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.701003+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.701403+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.716530+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.728573+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.767666+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.767670+00:00", "trade", 13.94, 95.0]
["2026-09-22T17:27:59.767773+00:00", "trade", 13.94, 13.0]
["2026-09-22T17:27:59.767776+00:00", "trade", 13.94, 18.0]
["2026-09-22T17:27:59.767779+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:27:59.767968+00:00", "trade", 13.94, 200.0]
["2026-09-22T17:27:59.768001+00:00", "trade", 13.94, 23.0]
["2026-09-22T17:27:59.768083+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:27:59.768107+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:27:59.768128+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:27:59.768142+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:27:59.768177+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:27:59.768215+00:00", "trade", 13.94, 600.0]
["2026-09-22T17:27:59.768227+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:27:59.768257+00:00", "trade", 13.94, 18.0]
["2026-09-22T17:27:59.768258+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:27:59.768268+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.768318+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.768373+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.768453+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.768573+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.768624+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.768889+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.768904+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.769345+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.769385+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.769826+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.818923+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:27:59.868897+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:00.003648+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:00.403718+00:00", "trade", 13.935, 300.0]
["2026-09-22T17:28:00.405230+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:01.507471+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:01.724728+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:02.053406+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:02.585779+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:02.695384+00:00", "trade", 13.94, 40.0]
["2026-09-22T17:28:02.696327+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.008176+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.008652+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.690842+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:28:06.690972+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.691955+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.692355+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.710844+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.711511+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.711536+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.711842+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.712243+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.712243+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.712283+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.712644+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.712764+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.713120+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.713340+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.713561+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.713606+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.714002+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.714202+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.714328+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.714348+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.714603+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.714924+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.714964+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.715044+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.715044+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.715365+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.715516+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.715521+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.715801+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.716037+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.716062+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.716142+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.716323+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.716764+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.716914+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.716934+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.717285+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.717646+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.717666+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.717726+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.717726+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.718082+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.718202+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:06.718683+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:10.523432+00:00", "trade", 13.935, 179.0]
["2026-09-22T17:28:10.524604+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:10.613826+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:10.614272+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:11.055734+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:11.056215+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:11.372318+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:12.524521+00:00", "trade", 13.935, 3.0]
["2026-09-22T17:28:18.147320+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:18.147797+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:20.718514+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:28:20.718680+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:20.719633+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:20.720074+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:21.594201+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:22.521458+00:00", "trade", 13.9388, 1.0]
["2026-09-22T17:28:25.023195+00:00", "trade", 13.935, 6.0]
["2026-09-22T17:28:25.024035+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:25.024471+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:25.140000+00:00", "trade", 13.94, 15.0]
["2026-09-22T17:28:26.813182+00:00", "trade", 13.9313, 12.0]
["2026-09-22T17:28:29.144173+00:00", "trade", 13.935, 118.0]
["2026-09-22T17:28:30.003687+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:30.172584+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:30.484534+00:00", "trade", 13.935, 5.0]
["2026-09-22T17:28:31.546627+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:32.686664+00:00", "trade", 13.9391, 1.0]
["2026-09-22T17:28:33.117720+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:28:33.118822+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:33.119263+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:33.783900+00:00", "trade", 13.9391, 8.0]
["2026-09-22T17:28:34.775779+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:28:34.775783+00:00", "trade", 13.93, 2.0]
["2026-09-22T17:28:34.775785+00:00", "trade", 13.93, 4.0]
["2026-09-22T17:28:34.775788+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:28:34.775806+00:00", "trade", 13.93, 20.0]
["2026-09-22T17:28:34.775837+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:28:34.775837+00:00", "trade", 13.93, 12.0]
["2026-09-22T17:28:34.775840+00:00", "trade", 13.93, 20.0]
["2026-09-22T17:28:34.775846+00:00", "trade", 13.93, 7.0]
["2026-09-22T17:28:34.775846+00:00", "trade", 13.93, 15.0]
["2026-09-22T17:28:34.775849+00:00", "trade", 13.93, 19.0]
["2026-09-22T17:28:34.775873+00:00", "trade", 13.93, 24.0]
["2026-09-22T17:28:34.775882+00:00", "trade", 13.93, 40.0]
["2026-09-22T17:28:34.775894+00:00", "trade", 13.93, 69.0]
["2026-09-22T17:28:34.776079+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:28:34.776079+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:28:34.776149+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:28:34.776205+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776351+00:00", "trade", 13.93, 19.0]
["2026-09-22T17:28:34.776354+00:00", "trade", 13.93, 16.0]
["2026-09-22T17:28:34.776357+00:00", "trade", 13.93, 20.0]
["2026-09-22T17:28:34.776357+00:00", "trade", 13.93, 14.0]
["2026-09-22T17:28:34.776360+00:00", "trade", 13.93, 35.0]
["2026-09-22T17:28:34.776405+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776405+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776445+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776555+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776561+00:00", "trade", 13.93, 9.0]
["2026-09-22T17:28:34.776567+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:28:34.776567+00:00", "trade", 13.93, 12.0]
["2026-09-22T17:28:34.776606+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776606+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776681+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776726+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776726+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776751+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776766+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776776+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776826+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776921+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.776928+00:00", "trade", 13.925, 8.0]
["2026-09-22T17:28:34.776961+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.777205+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:28:34.777242+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.777247+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.777282+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.778565+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.784008+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:34.882117+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:35.777056+00:00", "trade", 13.925, 3.0]
["2026-09-22T17:28:36.106590+00:00", "trade", 13.9373, 2.0]
["2026-09-22T17:28:36.570111+00:00", "trade", 13.93, 11.0]
["2026-09-22T17:28:39.757665+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:39.757735+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:28:39.757755+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:39.757785+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:28:39.757815+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:28:39.757865+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:28:39.758412+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:28:39.758462+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:28:39.758468+00:00", "trade", 13.93, 2.0]
["2026-09-22T17:28:39.758622+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:28:39.758667+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:28:39.758677+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:39.758733+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:39.758733+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:28:39.758738+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:39.758938+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:39.759139+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:39.759224+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:39.759224+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:39.759264+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:39.759625+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:39.759780+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:39.760241+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:42.129965+00:00", "trade", 13.938, 12.0]
["2026-09-22T17:28:42.879277+00:00", "trade", 13.9362, 3.0]
["2026-09-22T17:28:43.820743+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:45.917276+00:00", "trade", 13.9381, 1.0]
["2026-09-22T17:28:46.448356+00:00", "trade", 13.9315, 93.0]
["2026-09-22T17:28:47.544500+00:00", "trade", 13.9375, 11.0]
["2026-09-22T17:28:47.650425+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:48.416916+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:51.678059+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:51.678059+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:51.679056+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:51.948342+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:52.018234+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:55.322043+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:55.322045+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:28:55.322164+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:55.323041+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:55.323161+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:55.323602+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:55.425435+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:28:59.465618+00:00", "trade", 13.9321, 3.0]
["2026-09-22T17:29:00.003710+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:29:01.992781+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:29:01.992781+00:00", "trade", 13.93, 95.0]
["2026-09-22T17:29:01.993770+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:29:02.698654+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:29:03.530746+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:29:03.530960+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:29:03.531059+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:29:03.531102+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:29:03.532189+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:29:06.707549+00:00", "trade", 13.93, 60.0]
["2026-09-22T17:29:07.868263+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:29:08.806217+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:29:11.875334+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:29:11.876340+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:29:11.876456+00:00", "trade", 13.925, 4.0]
["2026-09-22T17:29:11.934117+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:29:15.356354+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:29:18.134496+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:29:21.903498+00:00", "trade", 13.925, 51.0]
["2026-09-22T17:29:23.657750+00:00", "trade", 13.9305, 1.0]
["2026-09-22T17:29:23.996955+00:00", "trade", 13.9281, 8.0]
["2026-09-22T17:29:23.997313+00:00", "trade", 13.9281, 1.0]
["2026-09-22T17:29:25.445716+00:00", "trade", 13.9318, 37.0]
["2026-09-22T17:29:28.091505+00:00", "trade", 13.9372, 101.0]
["2026-09-22T17:29:28.355296+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:29:28.355299+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:29:29.343291+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:29:29.343294+00:00", "trade", 13.93, 1.0]
["2026-09-22T17:29:29.343324+00:00", "trade", 13.93, 94.0]
["2026-09-22T17:29:29.343455+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:29:29.343457+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:29:29.343495+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.343530+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.343596+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.343631+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.343631+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.343736+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.343881+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.343886+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.344137+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.344217+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.344257+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.344257+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.344257+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.344337+00:00", "trade", 13.935, 8.0]
["2026-09-22T17:29:29.344498+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.346112+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.346527+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:29.362305+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:30.003743+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:31.161728+00:00", "trade", 13.935, 13.0]
["2026-09-22T17:29:31.162729+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:32.446930+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:29:32.819470+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:33.160878+00:00", "trade", 13.935, 26.0]
["2026-09-22T17:29:33.168220+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:33.718370+00:00", "trade", 13.9301, 1.0]
["2026-09-22T17:29:36.191157+00:00", "trade", 13.9308, 100.0]
["2026-09-22T17:29:36.539997+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:36.540222+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:37.602740+00:00", "trade", 13.935, 40.0]
["2026-09-22T17:29:38.540205+00:00", "trade", 13.937, 1.0]
["2026-09-22T17:29:39.581186+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:46.241751+00:00", "trade", 13.935, 3.0]
["2026-09-22T17:29:48.534537+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:51.303703+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:51.303954+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:53.290868+00:00", "trade", 13.9303, 1.0]
["2026-09-22T17:29:53.419363+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:53.419443+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:53.484012+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:56.949431+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:57.014691+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:29:57.105064+00:00", "trade", 13.9362, 4.0]
["2026-09-22T17:29:59.264384+00:00", "trade", 13.9303, 1.0]
["2026-09-22T17:30:00.003771+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:00.206763+00:00", "trade", 13.9303, 12.0]
["2026-09-22T17:30:00.259671+00:00", "trade", 13.9349, 13.0]
["2026-09-22T17:30:01.522714+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:03.096588+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:03.237114+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:30:03.237804+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:03.239754+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:03.248749+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:30:04.547218+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:05.249844+00:00", "trade", 13.93, 2.0]
["2026-09-22T17:30:06.276252+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:06.315555+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:07.661884+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:30:07.662825+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:07.662825+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:08.168273+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:08.168715+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:13.168253+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:17.767563+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:17.767674+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:17.768115+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:17.954575+00:00", "trade", 13.9386, 5.0]
["2026-09-22T17:30:17.955694+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:30:18.193193+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:30:22.255533+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:22.256005+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:24.782239+00:00", "trade", 13.9337, 1.0]
["2026-09-22T17:30:24.834194+00:00", "trade", 13.9316, 1.0]
["2026-09-22T17:30:25.602142+00:00", "trade", 13.94, 14.0]
["2026-09-22T17:30:26.380579+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:27.947293+00:00", "trade", 13.9377, 1.0]
["2026-09-22T17:30:30.003799+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:31.025750+00:00", "trade", 13.9378, 50.0]
["2026-09-22T17:30:33.023751+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:30:34.848308+00:00", "trade", 13.9363, 1.0]
["2026-09-22T17:30:34.855681+00:00", "trade", 13.9363, 1.0]
["2026-09-22T17:30:36.139534+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.139569+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.139571+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:30:36.139584+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.139590+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.139590+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.139590+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.139594+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.139599+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.139599+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.139614+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.139940+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.140050+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.140141+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.140152+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:30:36.140401+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.140406+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.140489+00:00", "trade", 13.94, 2.0]
["2026-09-22T17:30:36.144702+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.146621+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:36.146651+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:36.146776+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:36.147207+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:36.147288+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:36.147729+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:36.148180+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:36.399324+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:30:36.499366+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:37.713391+00:00", "trade", 13.94, 2.0]
["2026-09-22T17:30:42.118882+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:30:42.118883+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:30:42.119598+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:30:42.119730+00:00", "trade", 13.94, 7.0]
["2026-09-22T17:30:42.119854+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:42.119859+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:42.119859+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:42.119864+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:42.119864+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:30:42.119877+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:30:42.119879+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:30:42.119884+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:30:42.119884+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:30:42.120136+00:00", "trade", 13.94, 33.0]
["2026-09-22T17:30:42.120196+00:00", "trade", 13.94, 67.0]
["2026-09-22T17:30:42.120430+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:30:42.120551+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:30:42.120591+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:30:42.120651+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:30:42.120661+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:30:42.121032+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:30:42.123548+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:30:42.944134+00:00", "trade", 13.9345, 16.0]
["2026-09-22T17:30:43.723434+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:30:43.723915+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:30:43.945210+00:00", "trade", 13.945, 1.0]
["2026-09-22T17:30:47.417214+00:00", "trade", 13.9378, 10.0]
["2026-09-22T17:30:54.043479+00:00", "trade", 13.9345, 1.0]
["2026-09-22T17:30:54.050137+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:30:54.051149+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:30:54.169585+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:30:54.169588+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:30:54.169588+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:30:54.169594+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:30:54.169609+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:30:54.169618+00:00", "trade", 13.95, 300.0]
["2026-09-22T17:30:54.169627+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:30:54.169686+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:30:54.169702+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.169705+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:30:54.169720+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.169723+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.169729+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.169729+00:00", "trade", 13.96, 3.0]
["2026-09-22T17:30:54.169733+00:00", "trade", 13.96, 3.0]
["2026-09-22T17:30:54.169733+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.169738+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.169756+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.169762+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.169771+00:00", "trade", 13.96, 400.0]
["2026-09-22T17:30:54.169777+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.169786+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:30:54.169786+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:30:54.169825+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:30:54.169826+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:30:54.169831+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:30:54.169836+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:30:54.169842+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:30:54.169861+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:30:54.169867+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:30:54.169871+00:00", "quote", 13.96, 13.95]
["2026-09-22T17:30:54.169910+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.169914+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.169914+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:30:54.169919+00:00", "trade", 13.96, 3.0]
["2026-09-22T17:30:54.169919+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.170042+00:00", "quote", 13.96, 13.95]
["2026-09-22T17:30:54.170107+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:30:54.170167+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:30:54.170222+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:30:54.170227+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:30:54.170247+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:30:54.170267+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:30:54.170267+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:30:54.170306+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.170309+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.170345+00:00", "trade", 13.96, 500.0]
["2026-09-22T17:30:54.170347+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:30:54.170350+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.170350+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:30:54.170352+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.170428+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:30:54.170748+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:30:54.170829+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.171385+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:30:54.171425+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:30:54.171866+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:30:54.171906+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.172427+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.172828+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:30:54.173309+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:30:54.173345+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:30:54.173625+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.185849+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.190210+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.191673+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.192631+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.679189+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.679197+00:00", "trade", 13.96, 15.0]
["2026-09-22T17:30:54.679215+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.679350+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.679666+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.679871+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.679931+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.680033+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:30:54.680037+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.680336+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:30:54.680339+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:30:54.680793+00:00", "trade", 13.965, 8.0]
["2026-09-22T17:30:54.680832+00:00", "trade", 13.96, 292.0]
["2026-09-22T17:30:54.680833+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.681405+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.681580+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.682061+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.957043+00:00", "trade", 13.965, 1.0]
["2026-09-22T17:30:54.958405+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:54.962306+00:00", "trade", 13.965, 1.0]
["2026-09-22T17:30:55.152146+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:55.630606+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:55.631583+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:55.930079+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:55.930520+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:55.930635+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:56.834934+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:56.835411+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:56.835852+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:56.857979+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:56.869026+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:57.025954+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:58.159559+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:58.163604+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:58.282883+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:59.200448+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:30:59.202143+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:59.203344+00:00", "trade", 13.965, 68.0]
["2026-09-22T17:30:59.203344+00:00", "trade", 13.965, 22.0]
["2026-09-22T17:30:59.203611+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:59.203822+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:59.204102+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:59.204544+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:59.338022+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:30:59.977435+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:00.003823+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:00.016793+00:00", "trade", 13.954, 7.0]
["2026-09-22T17:31:00.176574+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:00.885343+00:00", "trade", 13.9325, 20.0]
["2026-09-22T17:31:01.803878+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:31:02.141840+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:02.141895+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:02.141955+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:07.424350+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:31:08.144337+00:00", "trade", 13.9523, 1.0]
["2026-09-22T17:31:09.628170+00:00", "trade", 13.97, 80.0]
["2026-09-22T17:31:09.628232+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:09.628808+00:00", "trade", 13.97, 35.0]
["2026-09-22T17:31:09.628817+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:31:09.628820+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:31:09.628904+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:09.628929+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:31:09.628979+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:31:09.629014+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:31:09.629014+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:31:09.629049+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629079+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629169+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629189+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629330+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:31:09.629330+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629410+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:31:09.629412+00:00", "trade", 13.97, 45.0]
["2026-09-22T17:31:09.629490+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629530+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629610+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629610+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629676+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629736+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629771+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629771+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629816+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629891+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629971+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.629971+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.630092+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.630172+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.631289+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.638881+00:00", "trade", 13.975, 12.0]
["2026-09-22T17:31:09.639855+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.663812+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.734475+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.780979+00:00", "trade", 13.97, 54.0]
["2026-09-22T17:31:09.781422+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.781437+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.830714+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:09.912524+00:00", "trade", 13.975, 40.0]
["2026-09-22T17:31:10.453919+00:00", "trade", 13.97, 141.0]
["2026-09-22T17:31:10.453955+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:31:10.454440+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:10.454475+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:10.454641+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:10.454644+00:00", "trade", 13.97, 19.0]
["2026-09-22T17:31:10.454647+00:00", "trade", 13.97, 13.0]
["2026-09-22T17:31:10.454666+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:10.454935+00:00", "trade", 13.97, 14.0]
["2026-09-22T17:31:10.454935+00:00", "trade", 13.97, 17.0]
["2026-09-22T17:31:10.454939+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:31:10.454941+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:31:10.454946+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:31:10.454950+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:31:10.454954+00:00", "trade", 13.97, 17.0]
["2026-09-22T17:31:10.454977+00:00", "trade", 13.97, 16.0]
["2026-09-22T17:31:10.455167+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:31:10.455187+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:10.455217+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:10.455237+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:10.455243+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.455297+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.455427+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.455503+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.455708+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.455718+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.456114+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.456159+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.456189+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.456189+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.457147+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.457202+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.457202+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.457322+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.457432+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.462780+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.466534+00:00", "trade", 13.97, 20.0]
["2026-09-22T17:31:10.466534+00:00", "trade", 13.97, 11.0]
["2026-09-22T17:31:10.467070+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.467120+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.468433+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.468925+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.477726+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.478071+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.478167+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.491168+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:10.560463+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:11.165870+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:11.168992+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:12.079726+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:12.986762+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:12.987424+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:12.987739+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:12.987900+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:12.987980+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:12.988381+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:12.999628+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:12.999690+00:00", "trade", 13.97, 13.0]
["2026-09-22T17:31:13.898078+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:17.942742+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:19.114237+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:20.298999+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:21.434288+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:22.999076+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:22.999372+00:00", "trade", 13.965, 2.0]
["2026-09-22T17:31:22.999427+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:22.999467+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:22.999517+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:22.999567+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:22.999757+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:31:22.999757+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:22.999878+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:23.000183+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:23.000183+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:23.000389+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:23.000835+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:23.040329+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:23.041091+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:23.143773+00:00", "trade", 13.97, 11.0]
["2026-09-22T17:31:23.227036+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:31:23.402872+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:23.405825+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:24.449465+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:24.450067+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:24.822985+00:00", "trade", 13.9581, 1.0]
["2026-09-22T17:31:24.828634+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:24.828702+00:00", "trade", 13.9634, 1000.0]
["2026-09-22T17:31:24.829315+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:25.214849+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:31:25.215290+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:25.215300+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:25.215345+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:25.216277+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:25.216317+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:25.216457+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:25.216678+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:25.259059+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:25.259730+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:25.389887+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:31:26.158657+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:26.159454+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:27.091499+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:27.091504+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:27.092526+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:27.092967+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:27.120257+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:27.132050+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:27.132100+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:27.283837+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:27.999116+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:28.000098+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:28.000153+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:28.000499+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:28.282506+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:28.282561+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:28.282957+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:29.422486+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:29.422536+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:29.422566+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:29.423002+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:29.423057+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:29.423112+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:29.423443+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:29.423884+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:29.618508+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:30.003851+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:31.545928+00:00", "trade", 13.965, 3.0]
["2026-09-22T17:31:33.631677+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:33.631727+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:34.405051+00:00", "trade", 13.965, 80.0]
["2026-09-22T17:31:34.405545+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:34.406086+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:34.406147+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:34.406302+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:34.406743+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:34.471763+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:35.968222+00:00", "trade", 13.959, 2.0]
["2026-09-22T17:31:35.969254+00:00", "trade", 13.959, 2.0]
["2026-09-22T17:31:36.080886+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:36.080940+00:00", "trade", 13.96, 85.0]
["2026-09-22T17:31:36.080941+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:36.081011+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:36.082169+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:36.082169+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:36.082445+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:36.082685+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:36.137025+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:36.197103+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:36.197945+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:36.200426+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:37.566135+00:00", "trade", 13.9352, 30.0]
["2026-09-22T17:31:37.567211+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:37.567652+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:38.018837+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:38.745361+00:00", "trade", 13.9678, 100.0]
["2026-09-22T17:31:39.046705+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:39.047086+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:39.269964+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:31:39.270573+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:39.270619+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:39.270649+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:39.371238+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:41.765876+00:00", "trade", 13.9357, 100.0]
["2026-09-22T17:31:42.484789+00:00", "trade", 13.9579, 8.0]
["2026-09-22T17:31:43.165010+00:00", "trade", 13.961, 200.0]
["2026-09-22T17:31:43.297355+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:43.537793+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:45.735704+00:00", "trade", 13.97, 1850.0]
["2026-09-22T17:31:45.735883+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:45.735938+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:46.353570+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:46.353625+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:46.808587+00:00", "trade", 13.96, 14.0]
["2026-09-22T17:31:46.808605+00:00", "trade", 13.96, 21.0]
["2026-09-22T17:31:48.588933+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:31:48.589260+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:48.589550+00:00", "trade", 13.96, 40.0]
["2026-09-22T17:31:48.589634+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:31:48.589694+00:00", "trade", 13.96, 22.0]
["2026-09-22T17:31:48.589751+00:00", "trade", 13.96, 28.0]
["2026-09-22T17:31:48.589831+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:49.092504+00:00", "trade", 13.965, 3.0]
["2026-09-22T17:31:50.047215+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:31:53.934737+00:00", "trade", 13.9665, 11.0]
["2026-09-22T17:31:56.487508+00:00", "trade", 13.9669, 1.0]
["2026-09-22T17:31:58.518516+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:58.518541+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:58.525527+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:58.525588+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:58.525638+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:58.526009+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:58.526465+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:58.527107+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:58.534168+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:58.534228+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:31:58.641250+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:31:58.641338+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:00.003874+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:00.204470+00:00", "trade", 13.9669, 9.0]
["2026-09-22T17:32:00.205629+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:00.205695+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:00.508015+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:00.510379+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:32:00.510471+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:03.211404+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:03.212396+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:03.285696+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:03.285699+00:00", "trade", 13.97, 80.0]
["2026-09-22T17:32:03.285771+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:03.286327+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:03.387082+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:05.065503+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:32:05.065601+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:05.085808+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:32:05.400468+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:07.691334+00:00", "trade", 13.967, 12.0]
["2026-09-22T17:32:12.132814+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:12.132894+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:32:12.133737+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:12.133792+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:12.133817+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:14.092023+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:32:14.092076+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:14.092096+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:14.092116+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:14.092116+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:14.092121+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:14.092688+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:32:14.092693+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.092748+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.092753+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.092783+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.092843+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.092963+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.093299+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.093388+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:32:14.093397+00:00", "trade", 13.97, 36.0]
["2026-09-22T17:32:14.093400+00:00", "trade", 13.97, 72.0]
["2026-09-22T17:32:14.093409+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.093720+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.093720+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.093960+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.094041+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.094161+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.094255+00:00", "trade", 13.97, 72.0]
["2026-09-22T17:32:14.094963+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.098361+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:14.231002+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:15.104056+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:15.105169+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:18.092518+00:00", "trade", 13.975, 3.0]
["2026-09-22T17:32:18.383235+00:00", "trade", 13.975, 1.0]
["2026-09-22T17:32:18.383794+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:18.384275+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:19.091184+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:19.448384+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:19.459709+00:00", "trade", 13.9777, 1.0]
["2026-09-22T17:32:21.686138+00:00", "trade", 13.9416, 3.0]
["2026-09-22T17:32:23.158087+00:00", "trade", 13.975, 17.0]
["2026-09-22T17:32:24.841439+00:00", "trade", 13.9618, 2.0]
["2026-09-22T17:32:24.848846+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:32:24.848848+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:24.848849+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:32:24.848852+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:32:24.848873+00:00", "trade", 13.97, 11.0]
["2026-09-22T17:32:24.848873+00:00", "trade", 13.97, 16.0]
["2026-09-22T17:32:24.849083+00:00", "trade", 13.97, 21.0]
["2026-09-22T17:32:24.849087+00:00", "trade", 13.97, 13.0]
["2026-09-22T17:32:24.849090+00:00", "trade", 13.97, 5.0]
["2026-09-22T17:32:24.849107+00:00", "trade", 13.97, 17.0]
["2026-09-22T17:32:24.849116+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:32:24.849116+00:00", "trade", 13.97, 7.0]
["2026-09-22T17:32:24.849124+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:24.849129+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:32:24.849192+00:00", "trade", 13.97, 14.0]
["2026-09-22T17:32:24.849194+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:32:24.849204+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:32:24.849204+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:32:24.849229+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:32:24.849234+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:32:24.849314+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:32:24.849399+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:32:24.849409+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:32:24.849419+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:24.849499+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:24.849895+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:24.849900+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:24.849976+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:24.851299+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:24.851775+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:24.856138+00:00", "trade", 13.965, 25.0]
["2026-09-22T17:32:24.857543+00:00", "trade", 13.965, 40.0]
["2026-09-22T17:32:24.857603+00:00", "trade", 13.965, 78.0]
["2026-09-22T17:32:24.858168+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:32:24.858917+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:32:24.859218+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:32:24.862340+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:24.864667+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:32:24.864724+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:32:24.864736+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:24.864784+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:32:24.865503+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:32:24.870023+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:24.893087+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:32:24.894636+00:00", "trade", 13.965, 23.0]
["2026-09-22T17:32:24.895474+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:24.906478+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:32:24.915418+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:32:24.916730+00:00", "trade", 13.965, 72.0]
["2026-09-22T17:32:24.917602+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:24.956574+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:24.964595+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:32:24.964694+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:32:24.965184+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:32:25.065488+00:00", "trade", 13.965, 11.0]
["2026-09-22T17:32:25.066020+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:26.077835+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:26.078417+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:26.078442+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:26.078858+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:26.079058+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:26.079414+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:26.079494+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:26.079895+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:26.117309+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:26.249073+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:26.249594+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:27.652120+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:27.652646+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:27.801739+00:00", "trade", 13.967, 11.0]
["2026-09-22T17:32:28.806836+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:28.807161+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:28.807437+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:28.808144+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:28.808715+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:28.808775+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:28.809141+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:28.809341+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:28.809702+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:28.842957+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:29.053824+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:30.003892+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:30.185489+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:32.022966+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:32.023016+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:32.023257+00:00", "trade", 13.96, 40.0]
["2026-09-22T17:32:32.023317+00:00", "trade", 13.96, 60.0]
["2026-09-22T17:32:32.023846+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:32:32.024406+00:00", "trade", 13.96, 40.0]
["2026-09-22T17:32:32.024463+00:00", "trade", 13.96, 60.0]
["2026-09-22T17:32:32.024995+00:00", "trade", 13.96, 40.0]
["2026-09-22T17:32:33.785154+00:00", "trade", 13.965, 70.0]
["2026-09-22T17:32:34.404729+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:34.405521+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:34.633366+00:00", "trade", 13.9618, 1100.0]
["2026-09-22T17:32:34.642170+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:32:34.642171+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:32:34.642171+00:00", "trade", 13.96, 400.0]
["2026-09-22T17:32:34.642174+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:32:34.642177+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:32:34.642201+00:00", "trade", 13.96, 13.0]
["2026-09-22T17:32:34.642204+00:00", "trade", 13.96, 13.0]
["2026-09-22T17:32:34.642208+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:32:34.642210+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:32:34.642210+00:00", "trade", 13.96, 40.0]
["2026-09-22T17:32:34.642258+00:00", "trade", 13.96, 15.0]
["2026-09-22T17:32:34.642261+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:32:34.642261+00:00", "trade", 13.96, 74.0]
["2026-09-22T17:32:34.642330+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:32:34.642335+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:32:34.642370+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:32:34.642385+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:32:34.642412+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:32:34.642412+00:00", "trade", 13.96, 14.0]
["2026-09-22T17:32:34.642415+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:32:34.642424+00:00", "trade", 13.96, 214.0]
["2026-09-22T17:32:34.642439+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:32:34.642452+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:32:34.642457+00:00", "trade", 13.96, 86.0]
["2026-09-22T17:32:34.642481+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:32:34.642511+00:00", "trade", 13.96, 14.0]
["2026-09-22T17:32:34.642511+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:32:34.642541+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:32:34.642716+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:32:34.642726+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:32:34.642751+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:32:34.642842+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:34.642922+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:34.643042+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:34.643152+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:34.643206+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:32:34.643238+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:34.643278+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:34.643318+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:34.643358+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:34.644801+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:34.646681+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:34.650209+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:32:34.651041+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:34.651292+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:34.651317+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:34.651402+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:34.651522+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:34.651562+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:34.651923+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:32:34.651963+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:34.652004+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:34.652004+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:34.652404+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:34.652404+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:34.652560+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:34.774883+00:00", "trade", 13.965, 17.0]
["2026-09-22T17:32:35.357033+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:35.865719+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:35.866156+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:36.016189+00:00", "trade", 13.9648, 3.0]
["2026-09-22T17:32:36.273382+00:00", "trade", 13.9538, 50.0]
["2026-09-22T17:32:36.714672+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:36.716275+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:37.039215+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:39.584512+00:00", "trade", 13.9452, 1.0]
["2026-09-22T17:32:43.941512+00:00", "trade", 13.9671, 1.0]
["2026-09-22T17:32:44.712036+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:44.712041+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:44.712096+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:44.712106+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:44.712171+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:44.712712+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:44.712953+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:44.713033+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:44.713033+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:44.713474+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:44.715033+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:45.724499+00:00", "trade", 13.9649, 5.0]
["2026-09-22T17:32:46.016341+00:00", "trade", 13.955, 37.0]
["2026-09-22T17:32:46.017399+00:00", "trade", 13.955, 50.0]
["2026-09-22T17:32:46.018079+00:00", "trade", 13.955, 50.0]
["2026-09-22T17:32:46.018566+00:00", "trade", 13.955, 50.0]
["2026-09-22T17:32:46.018578+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:46.019054+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:46.019531+00:00", "trade", 13.955, 50.0]
["2026-09-22T17:32:46.019540+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:46.019648+00:00", "trade", 13.955, 50.0]
["2026-09-22T17:32:46.020377+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:46.020723+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:46.020743+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:46.020788+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:32:46.020853+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:46.020858+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:46.021856+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:46.022322+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:46.062673+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:46.834201+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:46.834642+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:47.678557+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:47.746716+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:32:47.767315+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:32:47.767598+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:32:48.339050+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:54.021546+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:54.022257+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:54.786467+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:54.786944+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:54.791477+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:32:55.345570+00:00", "trade", 13.9455, 100.0]
["2026-09-22T17:32:56.660717+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:56.660717+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:57.803743+00:00", "trade", 13.9602, 14.0]
["2026-09-22T17:32:58.201537+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:58.201968+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:32:58.996275+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:00.003915+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:02.226230+00:00", "trade", 13.9648, 7.0]
["2026-09-22T17:33:02.701434+00:00", "trade", 13.9553, 429.0]
["2026-09-22T17:33:03.135860+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:04.894379+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:04.896730+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:04.925255+00:00", "trade", 13.96, 2.0]
["2026-09-22T17:33:06.267760+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:08.762367+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:11.799091+00:00", "trade", 13.96, 3.0]
["2026-09-22T17:33:11.821605+00:00", "trade", 13.96, 8.0]
["2026-09-22T17:33:12.143135+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:12.143546+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:12.147931+00:00", "trade", 13.9622, 13.0]
["2026-09-22T17:33:12.418757+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:16.738154+00:00", "trade", 13.9596, 64.0]
["2026-09-22T17:33:16.739684+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:16.739684+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:16.739684+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:16.859620+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:17.042380+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:17.460315+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:17.485040+00:00", "trade", 13.9616, 10.0]
["2026-09-22T17:33:17.654097+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:18.258737+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:18.258737+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:18.360369+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:18.427469+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:18.427910+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:20.759212+00:00", "trade", 13.9521, 15.0]
["2026-09-22T17:33:20.760346+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:24.405132+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:27.805738+00:00", "trade", 13.9561, 2.0]
["2026-09-22T17:33:28.213393+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:29.804569+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:29.804849+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:30.003944+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:31.705065+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:32.223390+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:37.164855+00:00", "trade", 13.9576, 3.0]
["2026-09-22T17:33:37.376349+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:37.678469+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:37.678925+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:38.360508+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:38.941898+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:38.942600+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:38.942660+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:33:38.943056+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:38.943136+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:38.943136+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:38.993436+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:44.562877+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:46.541149+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:46.943746+00:00", "trade", 13.9591, 1.0]
["2026-09-22T17:33:49.000723+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:33:49.001677+00:00", "trade", 13.96, 2.0]
["2026-09-22T17:33:49.001685+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:33:49.002196+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:33:49.002206+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:33:49.002211+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:33:49.002236+00:00", "trade", 13.965, 2.0]
["2026-09-22T17:33:49.002248+00:00", "trade", 13.965, 2.0]
["2026-09-22T17:33:49.002286+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:33:49.002287+00:00", "trade", 13.96, 598.0]
["2026-09-22T17:33:49.002326+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:49.002326+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:49.002688+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:49.002773+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:49.002808+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:49.003128+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:49.003203+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:49.003409+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:49.003725+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:49.031123+00:00", "trade", 13.955, 300.0]
["2026-09-22T17:33:50.980922+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:33:55.007120+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:55.007756+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:56.417654+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:56.418095+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:57.807738+00:00", "trade", 13.9582, 3.0]
["2026-09-22T17:33:57.809149+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.035683+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.035744+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.036180+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.036225+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.036500+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.036626+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.036961+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.037057+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.037583+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.037904+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.038585+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.038866+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.039512+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.046464+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:33:58.270864+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:00.003967+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:01.745357+00:00", "trade", 13.9469, 4.0]
["2026-09-22T17:34:01.868247+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:04.578403+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:04.591095+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:34:05.736967+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:05.737423+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:05.918720+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:05.918775+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:05.919527+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:05.919592+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:05.919703+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:05.920184+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:05.920580+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:09.044761+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:10.219578+00:00", "trade", 13.959, 100.0]
["2026-09-22T17:34:10.449738+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:10.449788+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:10.450560+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:10.450655+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:10.478368+00:00", "trade", 13.958, 1300.0]
["2026-09-22T17:34:10.479652+00:00", "trade", 13.9581, 20.0]
["2026-09-22T17:34:13.996195+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:14.863992+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:14.863997+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:14.864448+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:15.102889+00:00", "trade", 13.9606, 2.0]
["2026-09-22T17:34:16.227405+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:16.693966+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:16.694447+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.548336+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.548382+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.548963+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.549329+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.549444+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.771619+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:34:17.771623+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.771679+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:34:17.771682+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:34:17.771718+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.771779+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.772315+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.772395+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.772596+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.772636+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.773042+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:34:17.776129+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:34:17.776189+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:17.776249+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:17.776279+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:17.776358+00:00", "trade", 13.96, 107.0]
["2026-09-22T17:34:17.776359+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:17.776413+00:00", "trade", 13.96, 93.0]
["2026-09-22T17:34:17.776440+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:17.776520+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:17.776870+00:00", "trade", 13.96, 118.0]
["2026-09-22T17:34:17.776918+00:00", "trade", 13.965, 6.0]
["2026-09-22T17:34:17.777116+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:17.777878+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:17.778399+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:17.782279+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:17.972366+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:18.045169+00:00", "trade", 13.965, 33.0]
["2026-09-22T17:34:18.060899+00:00", "trade", 13.965, 142.0]
["2026-09-22T17:34:18.264153+00:00", "trade", 13.9588, 4.0]
["2026-09-22T17:34:18.540470+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:19.521446+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:20.001845+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:20.696946+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:21.043943+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:23.380904+00:00", "trade", 13.97, 40.0]
["2026-09-22T17:34:23.381861+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:23.381861+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:23.381861+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:23.381901+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:23.382343+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:24.043517+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:25.968467+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:25.968472+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:34:25.968508+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:25.969420+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:25.969896+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:26.000389+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:26.068892+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:26.684052+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:27.809737+00:00", "trade", 13.9598, 7.0]
["2026-09-22T17:34:30.003990+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:31.834039+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:32.731328+00:00", "trade", 13.965, 4.0]
["2026-09-22T17:34:32.732419+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:32.732900+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:32.733116+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:32.733617+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:32.733622+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:32.734103+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:32.734138+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:32.734579+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:32.735020+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:32.736492+00:00", "trade", 13.965, 6.0]
["2026-09-22T17:34:32.830808+00:00", "trade", 13.9593, 13.0]
["2026-09-22T17:34:33.491748+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:33.492184+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:33.494028+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:33.502873+00:00", "trade", 13.9593, 1.0]
["2026-09-22T17:34:36.959212+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:36.960630+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:37.471638+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:37.564910+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:37.565351+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:37.565351+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:37.565391+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:37.858505+00:00", "trade", 13.9593, 3.0]
["2026-09-22T17:34:37.858609+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:37.858745+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:37.858795+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:37.858930+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:37.859887+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:37.860008+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:37.861005+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:40.043634+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:40.086250+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:40.344691+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:40.347533+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:40.480730+00:00", "trade", 13.9628, 7.0]
["2026-09-22T17:34:40.487621+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:41.415587+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:43.810421+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:47.673605+00:00", "trade", 13.965, 250.0]
["2026-09-22T17:34:47.860373+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:49.807210+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:34:55.344162+00:00", "trade", 13.9634, 1.0]
["2026-09-22T17:34:57.811737+00:00", "trade", 13.965, 1.0]
["2026-09-22T17:34:59.332945+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:00.004013+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:03.439476+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:03.439917+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:03.441521+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:03.441922+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:03.810560+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:03.813362+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:03.813838+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:05.627433+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:05.731678+00:00", "trade", 13.9613, 10.0]
["2026-09-22T17:35:05.731776+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:05.733736+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:05.733781+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:05.734623+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:05.734743+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:05.751147+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:05.796741+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:06.241430+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:06.243871+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:07.821223+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:09.036698+00:00", "trade", 13.965, 5.0]
["2026-09-22T17:35:09.172181+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:09.374518+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:10.482734+00:00", "trade", 13.9649, 2.0]
["2026-09-22T17:35:10.860052+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:10.860132+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:10.860643+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:10.860738+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:10.861009+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:10.974409+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:13.441410+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:13.715338+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:13.715774+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:13.737385+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:14.047374+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:14.047444+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:14.048847+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:14.051689+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:14.052686+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:14.056449+00:00", "trade", 13.965, 2.0]
["2026-09-22T17:35:14.056488+00:00", "trade", 13.965, 98.0]
["2026-09-22T17:35:14.056771+00:00", "trade", 13.965, 2.0]
["2026-09-22T17:35:14.056771+00:00", "trade", 13.965, 116.0]
["2026-09-22T17:35:14.056897+00:00", "trade", 13.965, 35.0]
["2026-09-22T17:35:14.056970+00:00", "trade", 13.965, 4.0]
["2026-09-22T17:35:14.056972+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:14.056979+00:00", "trade", 13.965, 15.0]
["2026-09-22T17:35:14.057287+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:14.057362+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:14.057448+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:14.067104+00:00", "trade", 13.965, 25.0]
["2026-09-22T17:35:14.134717+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:14.134717+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:15.895759+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:35:15.896478+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:35:15.897045+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:15.897281+00:00", "trade", 13.965, 28.0]
["2026-09-22T17:35:16.024445+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:35:16.173658+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:16.311221+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:19.558920+00:00", "trade", 13.965, 8.0]
["2026-09-22T17:35:19.558920+00:00", "trade", 13.96, 92.0]
["2026-09-22T17:35:19.558957+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:19.559358+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:19.596291+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:19.951355+00:00", "trade", 13.965, 17.0]
["2026-09-22T17:35:20.807034+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:35:24.398695+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:24.407761+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:26.151700+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:26.231175+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:26.231601+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:26.231726+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:26.231766+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:26.231967+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:26.232087+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:26.244892+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:26.245369+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:27.813741+00:00", "trade", 13.9643, 2.0]
["2026-09-22T17:35:28.184356+00:00", "trade", 13.9604, 16.0]
["2026-09-22T17:35:28.185239+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:28.185480+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:28.185680+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:28.185680+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:28.185921+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:28.802394+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:28.802419+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:28.802475+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:28.803001+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:28.803081+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:28.803442+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:28.803562+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:28.804003+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:29.000386+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:30.004036+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:31.051043+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:35:31.052033+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:31.052033+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:31.052494+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:31.052534+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:31.052574+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:32.312370+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:32.312821+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:32.312826+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:32.312826+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:32.842746+00:00", "trade", 13.9644, 13.0]
["2026-09-22T17:35:35.251432+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:35:35.252057+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:35.252057+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:36.554765+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:36.749027+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:35:38.893329+00:00", "trade", 13.9645, 3.0]
["2026-09-22T17:35:39.965638+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:35:40.484786+00:00", "trade", 13.9645, 8.0]
["2026-09-22T17:35:40.742259+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:40.742796+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:41.541428+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:41.766093+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:48.017047+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:48.017092+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:48.017102+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:48.017508+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:48.017869+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:48.019408+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:52.794838+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:52.795419+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:52.795625+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:53.416771+00:00", "trade", 13.96, 11.0]
["2026-09-22T17:35:53.416774+00:00", "trade", 13.96, 22.0]
["2026-09-22T17:35:53.416793+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:35:53.416793+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:35:53.416796+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:35:53.416799+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:35:53.416805+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:53.416850+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:53.416879+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:53.416935+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:53.417015+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:35:53.417015+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:35:53.417015+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:53.417018+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:35:53.417018+00:00", "trade", 13.96, 21.0]
["2026-09-22T17:35:53.417030+00:00", "trade", 13.96, 17.0]
["2026-09-22T17:35:53.417042+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:35:53.417045+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:35:53.417069+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:35:53.417070+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:35:53.417075+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:35:53.417129+00:00", "trade", 13.96, 14.0]
["2026-09-22T17:35:53.417135+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:35:53.417140+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:35:53.417145+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:35:53.417150+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:35:53.417190+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:35:53.417320+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:35:53.417341+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:35:53.417364+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:35:53.417386+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:35:53.417391+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.417394+00:00", "trade", 13.96, 21.0]
["2026-09-22T17:35:53.417431+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.417486+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.417561+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.417681+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.417761+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.417802+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.417842+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.417962+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.418016+00:00", "trade", 13.955, 49.0]
["2026-09-22T17:35:53.418082+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.428436+00:00", "trade", 13.955, 40.0]
["2026-09-22T17:35:53.428502+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:35:53.429185+00:00", "trade", 13.955, 14.0]
["2026-09-22T17:35:53.437037+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.437047+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.447628+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.447673+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.462553+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.462603+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.462736+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:35:53.462775+00:00", "trade", 13.955, 82.0]
["2026-09-22T17:35:53.463576+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.463656+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:35:53.464615+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:35:53.465059+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.468567+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:35:53.468579+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:35:53.469139+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:53.469177+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:35:53.519484+00:00", "trade", 13.955, 300.0]
["2026-09-22T17:35:57.815742+00:00", "trade", 13.9584, 7.0]
["2026-09-22T17:35:59.265823+00:00", "trade", 13.955, 3.0]
["2026-09-22T17:35:59.265952+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:59.266022+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:59.266713+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:59.266824+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:59.289929+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:35:59.290630+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:00.004055+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:00.249414+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:00.249459+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:00.250276+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:00.250381+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:00.365385+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:00.823678+00:00", "trade", 13.9519, 17.0]
["2026-09-22T17:36:00.824042+00:00", "trade", 13.9519, 1.0]
["2026-09-22T17:36:00.978200+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:00.978245+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:01.398020+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:01.398085+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:04.489363+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:06.914728+00:00", "trade", 13.9629, 1.0]
["2026-09-22T17:36:10.221134+00:00", "trade", 13.9601, 2.0]
["2026-09-22T17:36:10.486742+00:00", "trade", 13.9572, 15.0]
["2026-09-22T17:36:10.520384+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:10.545288+00:00", "trade", 13.955, 300.0]
["2026-09-22T17:36:10.683157+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:10.683202+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:10.683212+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:10.683332+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:10.683703+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:10.683793+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:10.683813+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:11.948255+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:11.948300+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:11.953342+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:13.253344+00:00", "trade", 13.96, 15.0]
["2026-09-22T17:36:13.404208+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:13.416251+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:13.416251+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:13.416266+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:13.416267+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:13.416267+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:13.416269+00:00", "trade", 13.96, 273.0]
["2026-09-22T17:36:13.416278+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:13.416299+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:13.416322+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:13.416338+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:13.416338+00:00", "trade", 13.96, 27.0]
["2026-09-22T17:36:13.416371+00:00", "trade", 13.96, 30.0]
["2026-09-22T17:36:13.416377+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:13.416392+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:13.416470+00:00", "trade", 13.96, 30.0]
["2026-09-22T17:36:13.416472+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:13.416472+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:13.416486+00:00", "trade", 13.96, 30.0]
["2026-09-22T17:36:13.416486+00:00", "trade", 13.96, 30.0]
["2026-09-22T17:36:13.416492+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:13.416500+00:00", "trade", 13.96, 75.0]
["2026-09-22T17:36:13.416533+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:13.416552+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:13.416568+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:13.416583+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.416592+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.416597+00:00", "trade", 13.96, 60.0]
["2026-09-22T17:36:13.416597+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.416597+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.416623+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.416636+00:00", "trade", 13.96, 25.0]
["2026-09-22T17:36:13.416638+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.416639+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:13.416645+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:13.416645+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:13.416669+00:00", "trade", 13.96, 75.0]
["2026-09-22T17:36:13.416672+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:13.416735+00:00", "trade", 13.955, 200.0]
["2026-09-22T17:36:13.416738+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:13.416786+00:00", "trade", 13.96, 25.0]
["2026-09-22T17:36:13.416808+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.416898+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.416900+00:00", "trade", 13.96, 40.0]
["2026-09-22T17:36:13.416903+00:00", "trade", 13.96, 60.0]
["2026-09-22T17:36:13.416998+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.417079+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.417094+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.417104+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.417304+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.417500+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.417580+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.417710+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.417785+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.417941+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.417966+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.418342+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.418542+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.418542+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.418582+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.418972+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:13.418973+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.419028+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.420259+00:00", "trade", 13.959, 20.0]
["2026-09-22T17:36:13.422611+00:00", "trade", 13.965, 27.0]
["2026-09-22T17:36:13.424644+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:36:13.430694+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:36:13.431001+00:00", "trade", 13.96, 88.0]
["2026-09-22T17:36:13.431626+00:00", "trade", 13.965, 2.0]
["2026-09-22T17:36:13.431703+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.432104+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.621170+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.621235+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:13.711617+00:00", "trade", 13.965, 8.0]
["2026-09-22T17:36:14.054458+00:00", "trade", 13.9595, 100.0]
["2026-09-22T17:36:14.057300+00:00", "trade", 13.9595, 100.0]
["2026-09-22T17:36:14.728693+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:14.728708+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:14.728743+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:14.729510+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:14.730091+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:18.712664+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:36:19.059900+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:21.817759+00:00", "trade", 13.96, 56.0]
["2026-09-22T17:36:21.817813+00:00", "trade", 13.96, 44.0]
["2026-09-22T17:36:21.818652+00:00", "trade", 13.965, 26.0]
["2026-09-22T17:36:21.818706+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:36:21.818766+00:00", "trade", 13.96, 56.0]
["2026-09-22T17:36:22.781654+00:00", "trade", 13.959, 1.0]
["2026-09-22T17:36:24.948221+00:00", "trade", 13.96, 7.0]
["2026-09-22T17:36:26.782954+00:00", "trade", 13.965, 4.0]
["2026-09-22T17:36:27.244485+00:00", "trade", 13.9623, 4.0]
["2026-09-22T17:36:27.817728+00:00", "trade", 13.9595, 10.0]
["2026-09-22T17:36:28.354779+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.354789+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.354790+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:28.354790+00:00", "trade", 13.96, 681.0]
["2026-09-22T17:36:28.354794+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.354832+00:00", "trade", 13.96, 19.0]
["2026-09-22T17:36:28.354832+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:28.354835+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.354862+00:00", "trade", 13.96, 11.0]
["2026-09-22T17:36:28.354865+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:36:28.354868+00:00", "trade", 13.96, 22.0]
["2026-09-22T17:36:28.354895+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.354922+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:36:28.354928+00:00", "trade", 13.96, 21.0]
["2026-09-22T17:36:28.354931+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:36:28.354935+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.354940+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.354955+00:00", "trade", 13.96, 41.0]
["2026-09-22T17:36:28.355050+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.355155+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.355230+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.357321+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.357797+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.371094+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:28.371163+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.371163+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.371163+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:28.372030+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:36:28.372084+00:00", "trade", 13.965, 82.0]
["2026-09-22T17:36:28.373284+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:36:28.374568+00:00", "trade", 13.961, 20.0]
["2026-09-22T17:36:29.289210+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:30.004078+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:38.547758+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:36:38.812292+00:00", "trade", 13.965, 60.0]
["2026-09-22T17:36:39.593387+00:00", "trade", 13.9594, 3.0]
["2026-09-22T17:36:40.192685+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:36:43.361233+00:00", "trade", 13.965, 290.0]
["2026-09-22T17:36:46.383480+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:36:46.384134+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:46.888501+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:48.047912+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:48.542796+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:49.767318+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:49.917019+00:00", "trade", 13.965, 31.0]
["2026-09-22T17:36:50.971974+00:00", "trade", 13.9677, 10.0]
["2026-09-22T17:36:51.144363+00:00", "trade", 13.9558, 23.0]
["2026-09-22T17:36:52.763816+00:00", "trade", 13.97, 25.0]
["2026-09-22T17:36:54.075712+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:36:54.421348+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.422309+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:36:54.422609+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:36:54.423308+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.423749+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.430425+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:36:54.430446+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:36:54.431472+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.431909+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.432259+00:00", "trade", 13.9601, 700.0]
["2026-09-22T17:36:54.432635+00:00", "trade", 13.9601, 1000.0]
["2026-09-22T17:36:54.433005+00:00", "trade", 13.9601, 700.0]
["2026-09-22T17:36:54.433151+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.433156+00:00", "trade", 13.96, 600.0]
["2026-09-22T17:36:54.433156+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:54.433156+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:54.433324+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:54.433324+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:54.433330+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:54.433426+00:00", "trade", 13.96, 22.0]
["2026-09-22T17:36:54.433492+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:54.433618+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.433618+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.433633+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.433913+00:00", "trade", 13.9618, 25.0]
["2026-09-22T17:36:54.433943+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.434219+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.434352+00:00", "trade", 13.96, 4.0]
["2026-09-22T17:36:54.434356+00:00", "trade", 13.96, 16.0]
["2026-09-22T17:36:54.434359+00:00", "trade", 13.96, 18.0]
["2026-09-22T17:36:54.434359+00:00", "trade", 13.96, 62.0]
["2026-09-22T17:36:54.434374+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.434379+00:00", "trade", 13.96, 38.0]
["2026-09-22T17:36:54.434536+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:54.434539+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:54.434551+00:00", "trade", 13.96, 40.0]
["2026-09-22T17:36:54.434698+00:00", "trade", 13.9611, 20.0]
["2026-09-22T17:36:54.434713+00:00", "trade", 13.96, 4.0]
["2026-09-22T17:36:54.434735+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:36:54.434737+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:36:54.435036+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.435038+00:00", "trade", 13.96, 162.0]
["2026-09-22T17:36:54.435041+00:00", "trade", 13.96, 38.0]
["2026-09-22T17:36:54.435041+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:36:54.435081+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.435091+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.435116+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.435126+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.435211+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:54.435246+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:54.435452+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:54.435546+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:54.435598+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:36:54.435691+00:00", "trade", 13.96, 30.0]
["2026-09-22T17:36:54.435700+00:00", "trade", 13.96, 14.0]
["2026-09-22T17:36:54.435700+00:00", "trade", 13.96, 22.0]
["2026-09-22T17:36:54.435702+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.435703+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:36:54.435918+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.435953+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.435979+00:00", "trade", 13.96, 62.0]
["2026-09-22T17:36:54.436254+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.436279+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.436313+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:36:54.439066+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.450501+00:00", "trade", 13.96, 400.0]
["2026-09-22T17:36:54.451382+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:36:54.452868+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.464716+00:00", "trade", 13.955, 300.0]
["2026-09-22T17:36:54.466225+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.693323+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:54.695434+00:00", "trade", 13.959, 700.0]
["2026-09-22T17:36:54.770105+00:00", "trade", 13.96, 16.0]
["2026-09-22T17:36:54.770114+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:36:54.770118+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:36:54.770159+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.770169+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.770169+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.770190+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:36:54.770195+00:00", "trade", 13.96, 29.0]
["2026-09-22T17:36:54.770198+00:00", "trade", 13.96, 2093.0]
["2026-09-22T17:36:54.770199+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:54.770219+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:54.770224+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:54.770224+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:54.770304+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:36:54.770460+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.770728+00:00", "trade", 13.96, 2559.0]
["2026-09-22T17:36:54.770786+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.770861+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.770866+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.770866+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.771021+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.771021+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.771101+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.771101+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.771342+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.771382+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.771480+00:00", "trade", 13.9595, 36.0]
["2026-09-22T17:36:54.772009+00:00", "trade", 13.9597, 23.0]
["2026-09-22T17:36:54.772072+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:36:54.772660+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.772665+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.775101+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.775582+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.776825+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.792337+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:54.807754+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:55.151823+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:36:55.828445+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:00.004106+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:02.133934+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:02.135052+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:02.135533+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:02.135844+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:02.135849+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:02.136415+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:02.136856+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:02.137332+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:02.137805+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:37:02.186469+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:04.971498+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:08.416259+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:08.416735+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:08.563976+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:10.633039+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:10.667862+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:10.696581+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:10.713172+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:37:11.016405+00:00", "trade", 13.965, 35.0]
["2026-09-22T17:37:11.844797+00:00", "trade", 13.957, 19.0]
["2026-09-22T17:37:11.850654+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:12.108057+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:14.809176+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:15.804085+00:00", "trade", 13.9677, 7.0]
["2026-09-22T17:37:15.804440+00:00", "trade", 13.9677, 1.0]
["2026-09-22T17:37:17.174515+00:00", "trade", 13.9606, 13.0]
["2026-09-22T17:37:17.874973+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:17.875470+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:18.145242+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:18.145302+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:18.145338+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:23.790312+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:23.808898+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:23.812662+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:23.886904+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:23.886944+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:24.676620+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:24.676685+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:24.679196+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:24.683902+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:24.726400+00:00", "trade", 13.9602, 100.0]
["2026-09-22T17:37:24.728493+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:24.773739+00:00", "trade", 13.965, 7.0]
["2026-09-22T17:37:24.773802+00:00", "trade", 13.965, 3.0]
["2026-09-22T17:37:27.952428+00:00", "trade", 13.9688, 1000.0]
["2026-09-22T17:37:27.952578+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.004135+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.477267+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.483907+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.605990+00:00", "trade", 13.965, 26.0]
["2026-09-22T17:37:30.613661+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.613722+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.613787+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.613948+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.614251+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:37:30.614329+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.614874+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.614909+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.616338+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.617231+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:37:30.621062+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621065+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621140+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621167+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621194+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621230+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621236+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621272+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621308+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621315+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621339+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621357+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:37:30.621399+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621405+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621418+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:37:30.621450+00:00", "trade", 13.965, 2.0]
["2026-09-22T17:37:30.621471+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621513+00:00", "trade", 13.965, 2.0]
["2026-09-22T17:37:30.621522+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.621844+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:37:30.621871+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.622181+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.622312+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.622553+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.622595+00:00", "trade", 13.9665, 20.0]
["2026-09-22T17:37:30.622845+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:37:30.623967+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:37:30.624793+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.628565+00:00", "trade", 13.965, 1600.0]
["2026-09-22T17:37:30.629846+00:00", "trade", 13.965, 23.0]
["2026-09-22T17:37:30.790227+00:00", "trade", 13.965, 6.0]
["2026-09-22T17:37:30.827149+00:00", "trade", 13.965, 1800.0]
["2026-09-22T17:37:30.828454+00:00", "trade", 13.9655, 21.0]
["2026-09-22T17:37:30.829025+00:00", "trade", 13.965, 1800.0]
["2026-09-22T17:37:30.830303+00:00", "trade", 13.965, 29.0]
["2026-09-22T17:37:30.832225+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:37:30.832249+00:00", "trade", 13.965, 107.0]
["2026-09-22T17:37:30.832283+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:37:30.832283+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832288+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832291+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832291+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832292+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.832295+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832298+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:37:30.832298+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832300+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:37:30.832300+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832307+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832309+00:00", "trade", 13.965, 93.0]
["2026-09-22T17:37:30.832332+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832342+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832345+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832366+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832412+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832412+00:00", "trade", 13.97, 1200.0]
["2026-09-22T17:37:30.832413+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832427+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:37:30.832429+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:37:30.832447+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.832447+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832453+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832486+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832499+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832565+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:37:30.832573+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832578+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832578+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832604+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:37:30.832628+00:00", "trade", 13.97, 25.0]
["2026-09-22T17:37:30.832628+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:37:30.832634+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832634+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832637+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832638+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832640+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:37:30.832640+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832649+00:00", "trade", 13.97, 165.0]
["2026-09-22T17:37:30.832652+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:37:30.832652+00:00", "trade", 13.97, 39.0]
["2026-09-22T17:37:30.832664+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:37:30.832664+00:00", "trade", 13.97, 39.0]
["2026-09-22T17:37:30.832668+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:37:30.832668+00:00", "trade", 13.97, 39.0]
["2026-09-22T17:37:30.832673+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832688+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832688+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832699+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832699+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832715+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:37:30.832724+00:00", "trade", 13.97, 425.0]
["2026-09-22T17:37:30.832727+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832727+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832739+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:37:30.832753+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832760+00:00", "trade", 13.97, 39.0]
["2026-09-22T17:37:30.832766+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:37:30.832766+00:00", "trade", 13.97, 39.0]
["2026-09-22T17:37:30.832769+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:37:30.832805+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:37:30.832814+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832820+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832823+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832829+00:00", "trade", 13.97, 39.0]
["2026-09-22T17:37:30.832829+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832835+00:00", "trade", 13.97, 39.0]
["2026-09-22T17:37:30.832839+00:00", "trade", 13.965, 82.0]
["2026-09-22T17:37:30.832850+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:37:30.832853+00:00", "trade", 13.97, 39.0]
["2026-09-22T17:37:30.832862+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832872+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:37:30.832872+00:00", "trade", 13.97, 39.0]
["2026-09-22T17:37:30.832894+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832904+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832907+00:00", "trade", 13.97, 18.0]
["2026-09-22T17:37:30.832932+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:37:30.832934+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.832935+00:00", "trade", 13.97, 39.0]
["2026-09-22T17:37:30.832939+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832944+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832965+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:37:30.832968+00:00", "trade", 13.97, 39.0]
["2026-09-22T17:37:30.832969+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.832974+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.832986+00:00", "trade", 13.97, 1082.0]
["2026-09-22T17:37:30.832986+00:00", "trade", 13.97, 118.0]
["2026-09-22T17:37:30.832989+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.832989+00:00", "trade", 13.97, 19.0]
["2026-09-22T17:37:30.832989+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.833010+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:37:30.833022+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.833061+00:00", "trade", 13.97, 82.0]
["2026-09-22T17:37:30.833076+00:00", "trade", 13.965, 82.0]
["2026-09-22T17:37:30.833088+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.833115+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.833121+00:00", "trade", 13.97, 21.0]
["2026-09-22T17:37:30.833199+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.833203+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.833264+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.833270+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.833295+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:37:30.833298+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.833304+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.833307+00:00", "trade", 13.97, 99.0]
["2026-09-22T17:37:30.833311+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:37:30.833311+00:00", "trade", 13.97, 81.0]
["2026-09-22T17:37:30.833316+00:00", "trade", 13.97, 14.0]
["2026-09-22T17:37:30.833431+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:37:30.833435+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.833449+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.833470+00:00", "trade", 13.97, 65.0]
["2026-09-22T17:37:30.833479+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:37:30.833480+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.833482+00:00", "trade", 13.97, 45.0]
["2026-09-22T17:37:30.833485+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.833489+00:00", "trade", 13.97, 76.0]
["2026-09-22T17:37:30.833490+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.833491+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.833491+00:00", "trade", 13.97, 17.0]
["2026-09-22T17:37:30.833494+00:00", "trade", 13.97, 83.0]
["2026-09-22T17:37:30.833494+00:00", "trade", 13.97, 638.0]
["2026-09-22T17:37:30.833497+00:00", "trade", 13.97, 179.0]
["2026-09-22T17:37:30.833545+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.833625+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.833630+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.833661+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.833686+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.833701+00:00", "trade", 13.9691, 27.0]
["2026-09-22T17:37:30.833821+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.833846+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.833861+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.833873+00:00", "trade", 13.9678, 20.0]
["2026-09-22T17:37:30.833916+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.833963+00:00", "trade", 13.9688, 20.0]
["2026-09-22T17:37:30.833971+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834062+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834062+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834067+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834067+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834147+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834147+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834147+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834182+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834246+00:00", "trade", 13.9693, 20.0]
["2026-09-22T17:37:30.834262+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834302+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834342+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834422+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834518+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834576+00:00", "trade", 13.9686, 20.0]
["2026-09-22T17:37:30.834623+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834623+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.834718+00:00", "trade", 13.9691, 20.0]
["2026-09-22T17:37:30.834863+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.835064+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.835104+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.835345+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.835385+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.835821+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.837734+00:00", "trade", 13.965, 220.0]
["2026-09-22T17:37:30.839710+00:00", "trade", 13.965, 1600.0]
["2026-09-22T17:37:30.840991+00:00", "trade", 13.9675, 31.0]
["2026-09-22T17:37:30.842025+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.848386+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.848426+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:37:30.850006+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.850268+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:37:30.860324+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:37:30.860763+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860766+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860772+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860772+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860772+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860776+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860778+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860781+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:37:30.860790+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860794+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860797+00:00", "trade", 13.97, 571.0]
["2026-09-22T17:37:30.860799+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860799+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860805+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:37:30.860805+00:00", "trade", 13.97, 282.0]
["2026-09-22T17:37:30.860855+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.860916+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.860925+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.860962+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860962+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860962+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860972+00:00", "trade", 13.97, 76.0]
["2026-09-22T17:37:30.860972+00:00", "trade", 13.97, 56.0]
["2026-09-22T17:37:30.860972+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:37:30.860976+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:37:30.860976+00:00", "trade", 13.97, 65.0]
["2026-09-22T17:37:30.860976+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860980+00:00", "trade", 13.97, 99.0]
["2026-09-22T17:37:30.860980+00:00", "trade", 13.97, 19.0]
["2026-09-22T17:37:30.860983+00:00", "trade", 13.97, 81.0]
["2026-09-22T17:37:30.860983+00:00", "trade", 13.97, 21.0]
["2026-09-22T17:37:30.860986+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.860991+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.860995+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:37:30.860995+00:00", "trade", 13.97, 161.0]
["2026-09-22T17:37:30.861000+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:37:30.861007+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861007+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:37:30.861010+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861010+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861021+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861037+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861037+00:00", "trade", 13.97, 61.0]
["2026-09-22T17:37:30.861042+00:00", "trade", 13.97, 380.0]
["2026-09-22T17:37:30.861049+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861055+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:37:30.861056+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861058+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861061+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861071+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861076+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.861079+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861081+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861086+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861103+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861106+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.861111+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861136+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.861139+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861141+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861166+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861166+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.861171+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861184+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861186+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.861191+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861202+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861202+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.861205+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861211+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861214+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861216+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.861221+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861221+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861232+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861237+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.861241+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861250+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861251+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.861253+00:00", "trade", 13.97, 161.0]
["2026-09-22T17:37:30.861257+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861268+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861271+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.861274+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861277+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861284+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861325+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861334+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:37:30.861334+00:00", "trade", 13.97, 76.0]
["2026-09-22T17:37:30.861357+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861638+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.861638+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:37:30.861642+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.861913+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.861993+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.862033+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.862068+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.862249+00:00", "trade", 13.9695, 20.0]
["2026-09-22T17:37:30.862309+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.862312+00:00", "trade", 13.9684, 20.0]
["2026-09-22T17:37:30.862389+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.862438+00:00", "trade", 13.9694, 20.0]
["2026-09-22T17:37:30.862985+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.863010+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.863902+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:37:30.863906+00:00", "trade", 13.98, 45.0]
["2026-09-22T17:37:30.863906+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:37:30.863908+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:37:30.863968+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:37:30.863988+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.864018+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.864043+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.864073+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.864474+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.864494+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.864604+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.864684+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.864835+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.864955+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.864955+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.864990+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.864995+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.865035+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.865351+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.865556+00:00", "trade", 13.99, 16.0]
["2026-09-22T17:37:30.865762+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.865812+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.865812+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.865822+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.865824+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:37:30.865847+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.865848+00:00", "trade", 13.995, 100.0]
["2026-09-22T17:37:30.865852+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.865857+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.865872+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.865933+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.865947+00:00", "trade", 13.995, 100.0]
["2026-09-22T17:37:30.865988+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866013+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866033+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.866073+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.866118+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.866152+00:00", "trade", 13.99, 99.0]
["2026-09-22T17:37:30.866153+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866155+00:00", "trade", 13.99, 1.0]
["2026-09-22T17:37:30.866183+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866213+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866228+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866243+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866273+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866293+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866338+00:00", "trade", 13.995, 118.0]
["2026-09-22T17:37:30.866358+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866358+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866399+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866434+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866464+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866469+00:00", "trade", 13.995, 82.0]
["2026-09-22T17:37:30.866469+00:00", "trade", 13.99, 45.0]
["2026-09-22T17:37:30.866474+00:00", "trade", 13.99, 90.0]
["2026-09-22T17:37:30.866474+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:37:30.866474+00:00", "trade", 13.99, 11.0]
["2026-09-22T17:37:30.866474+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866477+00:00", "trade", 13.99, 72.0]
["2026-09-22T17:37:30.866479+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866484+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866519+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866621+00:00", "trade", 13.995, 100.0]
["2026-09-22T17:37:30.866634+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866754+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866794+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866915+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866950+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.866955+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.867030+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.867225+00:00", "trade", 13.9739, 20.0]
["2026-09-22T17:37:30.867236+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.867236+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.870062+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.871400+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.871872+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.892672+00:00", "trade", 13.995, 18.0]
["2026-09-22T17:37:30.948996+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:37:30.948996+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:37:30.948999+00:00", "trade", 13.99, 400.0]
["2026-09-22T17:37:30.949002+00:00", "trade", 13.99, 200.0]
["2026-09-22T17:37:30.949023+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:37:30.949026+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:37:30.949033+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:37:30.949033+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:37:30.949036+00:00", "trade", 13.99, 500.0]
["2026-09-22T17:37:30.949038+00:00", "trade", 13.99, 16.0]
["2026-09-22T17:37:30.949038+00:00", "trade", 13.99, 4.0]
["2026-09-22T17:37:30.949075+00:00", "quote", 13.99, 14.0]
["2026-09-22T17:37:30.949105+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.949171+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.949171+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.949176+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.949181+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.949186+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.949196+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.949201+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.949231+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:37:30.949231+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:37:30.949237+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.949240+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:37:30.949251+00:00", "quote", 13.99, 13.99]
["2026-09-22T17:37:30.949461+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.949552+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.949567+00:00", "trade", 13.98, 28.0]
["2026-09-22T17:37:30.949571+00:00", "trade", 13.98, 300.0]
["2026-09-22T17:37:30.949573+00:00", "trade", 13.98, 72.0]
["2026-09-22T17:37:30.949592+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.949612+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.949622+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.949697+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.949697+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.949702+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.949702+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.949737+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:37:30.949859+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:37:30.949862+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:37:30.949862+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:37:30.949862+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:37:30.949917+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:37:30.950018+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:37:30.950082+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:37:30.950088+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:37:30.950108+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:37:30.950108+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:37:30.950118+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:37:30.950118+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:37:30.950173+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:37:30.950213+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:37:30.950223+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.950233+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.950298+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.950404+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.950429+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.950499+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.950539+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.950619+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.950764+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.950779+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.950945+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.951000+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.951059+00:00", "trade", 13.99, 60.0]
["2026-09-22T17:37:30.951113+00:00", "trade", 13.988, 20.0]
["2026-09-22T17:37:30.951130+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.951462+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:37:30.951742+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.951862+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.951862+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.952063+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.952679+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.952779+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.953060+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.953381+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.953701+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.953742+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.954699+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.964450+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:37:30.965023+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.965104+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.965464+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.977027+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.982310+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.990554+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.990995+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:30.992273+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.028404+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.028886+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.028926+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.028966+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.029407+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.029447+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.029803+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.101383+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.183729+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.183815+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.629532+00:00", "trade", 13.975, 600.0]
["2026-09-22T17:37:31.630323+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.630599+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.638569+00:00", "trade", 13.975, 600.0]
["2026-09-22T17:37:31.640287+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:31.640723+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:32.267170+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:32.914818+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:32.915299+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:32.915740+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:32.915740+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:32.915860+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:32.916336+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:32.916376+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:32.916858+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:32.917299+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:32.917299+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:32.924781+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.068348+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.068869+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.069271+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.069311+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.069311+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.069827+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.069827+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.069867+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.070308+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.070709+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.078352+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.130090+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.130571+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.131048+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.131208+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.131674+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.131679+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:33.140089+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:35.517761+00:00", "trade", 13.9662, 78.0]
["2026-09-22T17:37:39.198535+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:40.513846+00:00", "trade", 13.9677, 3.0]
["2026-09-22T17:37:40.763648+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:42.059991+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:42.857896+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:37:43.133022+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:43.937678+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:44.806127+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:44.859449+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:37:45.093697+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:45.094138+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:45.195018+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:51.061915+00:00", "trade", 13.9714, 166.0]
["2026-09-22T17:37:51.252061+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:37:56.284733+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:56.285134+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:56.849200+00:00", "trade", 13.975, 300.0]
["2026-09-22T17:37:56.849714+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:56.850200+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:37:57.832491+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:37:59.385931+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:38:00.004148+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:38:00.521081+00:00", "trade", 13.9671, 2.0]
["2026-09-22T17:38:00.522192+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:38:00.952903+00:00", "trade", 13.9752, 19.0]
["2026-09-22T17:38:00.960851+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:38:01.077761+00:00", "trade", 13.9747, 6.0]
["2026-09-22T17:38:04.509885+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:38:04.510326+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:38:07.051875+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:38:07.052194+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:38:07.053727+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:38:07.054396+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:38:07.054396+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:38:07.054476+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:38:07.054476+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:38:07.062045+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:38:07.062194+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:38:07.062652+00:00", "trade", 13.9701, 100.0]
["2026-09-22T17:38:07.062671+00:00", "trade", 13.9701, 200.0]
["2026-09-22T17:38:07.062676+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:38:07.062704+00:00", "trade", 13.97, 22.0]
["2026-09-22T17:38:07.062710+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:38:07.062734+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:38:07.062740+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:38:07.062743+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:38:07.062746+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:38:07.062756+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:38:07.062767+00:00", "trade", 13.97, 40.0]
["2026-09-22T17:38:07.062795+00:00", "trade", 13.97, 11.0]
["2026-09-22T17:38:07.062797+00:00", "trade", 13.97, 17.0]
["2026-09-22T17:38:07.062812+00:00", "trade", 13.97, 5.0]
["2026-09-22T17:38:07.062836+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:38:07.062866+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:38:07.062872+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:38:07.062891+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:38:07.062917+00:00", "trade", 13.97, 22.0]
["2026-09-22T17:38:07.062953+00:00", "trade", 13.97, 19.0]
["2026-09-22T17:38:07.062959+00:00", "trade", 13.97, 11.0]
["2026-09-22T17:38:07.062962+00:00", "trade", 13.97, 11.0]
["2026-09-22T17:38:07.062976+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:38:07.062991+00:00", "trade", 13.97, 400.0]
["2026-09-22T17:38:07.062991+00:00", "trade", 13.97, 400.0]
["2026-09-22T17:38:07.063037+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:38:07.063041+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:38:07.063097+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:38:07.063197+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:38:07.063236+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:38:07.063277+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.063358+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.063358+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.063359+00:00", "trade", 13.9701, 22.0]
["2026-09-22T17:38:07.063397+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.063472+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.063518+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.063578+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.063643+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.063718+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.063838+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.063913+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.064246+00:00", "trade", 13.971, 21.0]
["2026-09-22T17:38:07.064523+00:00", "trade", 13.9701, 19.0]
["2026-09-22T17:38:07.064553+00:00", "trade", 13.9701, 11.0]
["2026-09-22T17:38:07.064706+00:00", "trade", 13.9701, 11.0]
["2026-09-22T17:38:07.064796+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.064893+00:00", "trade", 13.9701, 100.0]
["2026-09-22T17:38:07.065064+00:00", "trade", 13.9701, 100.0]
["2026-09-22T17:38:07.065277+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.065389+00:00", "trade", 13.9701, 100.0]
["2026-09-22T17:38:07.065542+00:00", "trade", 13.9701, 100.0]
["2026-09-22T17:38:07.065696+00:00", "trade", 13.9701, 100.0]
["2026-09-22T17:38:07.072985+00:00", "trade", 13.96, 400.0]
["2026-09-22T17:38:07.073677+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:38:07.073695+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:38:07.073698+00:00", "trade", 13.96, 39.0]
["2026-09-22T17:38:07.073701+00:00", "trade", 13.96, 83.0]
["2026-09-22T17:38:07.073734+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:38:07.073749+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:38:07.073956+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:38:07.073956+00:00", "trade", 13.96, 17.0]
["2026-09-22T17:38:07.073959+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:38:07.073983+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.073987+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:38:07.074118+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:38:07.074193+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:38:07.074203+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:38:07.074237+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:38:07.074237+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:38:07.074237+00:00", "trade", 13.96, 400.0]
["2026-09-22T17:38:07.074238+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:38:07.074239+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:38:07.074278+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.074281+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:38:07.074284+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:38:07.074303+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.074393+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.074403+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.074403+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.074654+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:38:07.074679+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.074759+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.074840+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.074880+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.075080+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.075508+00:00", "trade", 13.9625, 21.0]
["2026-09-22T17:38:07.076769+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.077866+00:00", "trade", 13.95, 13800.0]
["2026-09-22T17:38:07.078999+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.079114+00:00", "trade", 13.9505, 116.0]
["2026-09-22T17:38:07.079192+00:00", "trade", 13.9548, 59.0]
["2026-09-22T17:38:07.079318+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:38:07.080443+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.094085+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.288472+00:00", "trade", 13.959, 100.0]
["2026-09-22T17:38:07.535315+00:00", "trade", 13.96, 1300.0]
["2026-09-22T17:38:07.536354+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.540033+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.562590+00:00", "trade", 13.955, 300.0]
["2026-09-22T17:38:07.571898+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.571900+00:00", "trade", 13.955, 200.0]
["2026-09-22T17:38:07.572180+00:00", "trade", 13.96, 54.0]
["2026-09-22T17:38:07.572881+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.572921+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.573001+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.573126+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.573126+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.573282+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.573442+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.573442+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.573602+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:07.613077+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.076044+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.076084+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.076448+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:38:08.076731+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.076806+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.077408+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.113674+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.114456+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.132183+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.132233+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.132835+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.133145+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.133581+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.134063+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.238386+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.240501+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.565340+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:08.565450+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:09.132526+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:09.133824+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:09.140834+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:09.141512+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:09.141588+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:09.141592+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:09.142033+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:09.142085+00:00", "trade", 13.9593, 20.0]
["2026-09-22T17:38:09.764056+00:00", "trade", 13.9638, 100.0]
["2026-09-22T17:38:10.116590+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:10.116630+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:10.416571+00:00", "trade", 13.9623, 15.0]
["2026-09-22T17:38:10.429785+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:10.835240+00:00", "trade", 13.955, 300.0]
["2026-09-22T17:38:10.836023+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:10.836344+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:10.836479+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:10.836525+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:10.836530+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:10.836940+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:10.837021+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:10.847621+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:10.931200+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:11.186238+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:11.855099+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:11.856193+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:13.506167+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:13.612945+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:38:13.613925+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:13.613970+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:14.026338+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:14.875791+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:14.876553+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:14.876934+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:14.877079+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:14.892992+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:16.820361+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:17.918375+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:18.142547+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:18.143559+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:18.184131+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:18.617655+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:18.898322+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:20.247218+00:00", "trade", 13.955, 200.0]
["2026-09-22T17:38:20.269492+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:20.432622+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:20.433324+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:20.433324+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:21.774655+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:22.528759+00:00", "trade", 13.954, 421.0]
["2026-09-22T17:38:23.268479+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:25.570530+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:27.613697+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:27.613757+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:28.615904+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:28.615964+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:28.678497+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:38:29.720585+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:29.720640+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:30.004166+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:30.116974+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:32.100017+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:32.100098+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:32.100168+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:32.100239+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:32.101015+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:32.710407+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:32.713228+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:32.713256+00:00", "trade", 13.955, 12.0]
["2026-09-22T17:38:32.713259+00:00", "trade", 13.955, 19.0]
["2026-09-22T17:38:32.713394+00:00", "trade", 13.95, 23.0]
["2026-09-22T17:38:32.713660+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:32.713665+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:32.713680+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:32.713935+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:32.713970+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:32.714291+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:32.716224+00:00", "trade", 13.955, 14.0]
["2026-09-22T17:38:32.756988+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:34.684352+00:00", "trade", 13.9637, 7.0]
["2026-09-22T17:38:36.614401+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:37.080736+00:00", "trade", 13.9572, 14.0]
["2026-09-22T17:38:37.254264+00:00", "trade", 13.9559, 10.0]
["2026-09-22T17:38:39.143703+00:00", "trade", 13.955, 18.0]
["2026-09-22T17:38:41.234208+00:00", "trade", 13.956, 3.0]
["2026-09-22T17:38:41.676669+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:41.676724+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:41.677205+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:41.688367+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:41.700406+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:41.744014+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:41.744380+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:41.744430+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:41.760393+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:41.787463+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:41.787834+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:41.787884+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:41.823990+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:41.824040+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:48.438896+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:48.438941+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:48.439085+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:38:48.439868+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:50.481326+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:50.522357+00:00", "trade", 13.955, 33.0]
["2026-09-22T17:38:50.522955+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:50.522995+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:50.523396+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:50.525316+00:00", "trade", 13.955, 26.0]
["2026-09-22T17:38:50.530483+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:50.620793+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:56.050481+00:00", "trade", 13.9524, 750.0]
["2026-09-22T17:38:57.412122+00:00", "trade", 13.955, 40.0]
["2026-09-22T17:38:57.445289+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:57.446612+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:57.447053+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:57.635593+00:00", "trade", 13.9606, 1362.0]
["2026-09-22T17:38:59.489453+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.489498+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.489643+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.489644+00:00", "trade", 13.95, 1500.0]
["2026-09-22T17:38:59.489644+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.489647+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.489683+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.489686+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.489693+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.489693+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.489695+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.489699+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.489699+00:00", "trade", 13.95, 20.0]
["2026-09-22T17:38:59.489699+00:00", "trade", 13.95, 20.0]
["2026-09-22T17:38:59.489701+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.489704+00:00", "trade", 13.95, 288.0]
["2026-09-22T17:38:59.489704+00:00", "trade", 13.95, 400.0]
["2026-09-22T17:38:59.489718+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.489768+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.489814+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:38:59.489927+00:00", "trade", 13.95, 13.0]
["2026-09-22T17:38:59.489927+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:38:59.489930+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.489984+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:38:59.489987+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.489990+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.490039+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:38:59.490105+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:38:59.490107+00:00", "trade", 13.95, 16.0]
["2026-09-22T17:38:59.490111+00:00", "trade", 13.95, 500.0]
["2026-09-22T17:38:59.490113+00:00", "trade", 13.95, 11.0]
["2026-09-22T17:38:59.490117+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.490120+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.490122+00:00", "trade", 13.95, 200.0]
["2026-09-22T17:38:59.490129+00:00", "trade", 13.95, 35.0]
["2026-09-22T17:38:59.490199+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:38:59.490215+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:38:59.490220+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:38:59.490220+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:38:59.490250+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:38:59.490270+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:38:59.490285+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:38:59.490390+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:38:59.490435+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.490636+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.490676+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.490676+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.490756+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.490771+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.490847+00:00", "trade", 13.95, 22.0]
["2026-09-22T17:38:59.490901+00:00", "trade", 13.9511, 20.0]
["2026-09-22T17:38:59.491376+00:00", "trade", 13.95, 22.0]
["2026-09-22T17:38:59.495312+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.498672+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:38:59.510445+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:38:59.510445+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:38:59.511280+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.516204+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:38:59.518046+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.518260+00:00", "trade", 13.95, 6.0]
["2026-09-22T17:38:59.525764+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.528650+00:00", "trade", 13.945, 40.0]
["2026-09-22T17:38:59.528711+00:00", "trade", 13.945, 50.0]
["2026-09-22T17:38:59.528767+00:00", "trade", 13.945, 10.0]
["2026-09-22T17:38:59.529306+00:00", "trade", 13.945, 50.0]
["2026-09-22T17:38:59.529844+00:00", "trade", 13.945, 50.0]
["2026-09-22T17:38:59.530410+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.540334+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.544787+00:00", "trade", 13.945, 300.0]
["2026-09-22T17:38:59.546062+00:00", "trade", 13.9497, 20.0]
["2026-09-22T17:38:59.548335+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:38:59.549189+00:00", "trade", 13.945, 300.0]
["2026-09-22T17:38:59.570952+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.571177+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.571197+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.571220+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:38:59.571220+00:00", "trade", 13.95, 26.0]
["2026-09-22T17:38:59.571232+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.571235+00:00", "trade", 13.95, 19.0]
["2026-09-22T17:38:59.571235+00:00", "trade", 13.95, 10.0]
["2026-09-22T17:38:59.571241+00:00", "trade", 13.95, 179.0]
["2026-09-22T17:38:59.571258+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:38:59.571263+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:38:59.571263+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:38:59.571268+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:38:59.571268+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:38:59.571278+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.571278+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:38:59.571368+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.571373+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.571373+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.571428+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.571623+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.571664+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.571704+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.571704+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.571744+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.571944+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.571944+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.572064+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.572100+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.572380+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.572606+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.572606+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.573022+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.578674+00:00", "trade", 13.945, 300.0]
["2026-09-22T17:38:59.579743+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.579919+00:00", "trade", 13.9468, 20.0]
["2026-09-22T17:38:59.581347+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:38:59.672013+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:00.004184+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:00.307403+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:00.616976+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:01.961481+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:01.961907+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:02.416775+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:02.417071+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:02.417828+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:02.417863+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:02.417908+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:02.450035+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:02.493992+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:39:02.494932+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:02.494972+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:02.495894+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:02.495924+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:02.504775+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:03.238515+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:05.577564+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:05.577574+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:05.577995+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:05.579554+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:06.181478+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:09.311228+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:09.360966+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:09.362044+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:09.362286+00:00", "trade", 13.955, 130.0]
["2026-09-22T17:39:09.614088+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:09.614888+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:09.615086+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:09.615367+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:10.302094+00:00", "trade", 13.951, 10.0]
["2026-09-22T17:39:10.584602+00:00", "trade", 13.9627, 6.0]
["2026-09-22T17:39:10.686103+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:10.791388+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:12.069343+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:12.196926+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:12.517710+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:14.854316+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:15.617149+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:15.656068+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:15.706769+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:15.707388+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:16.087228+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:16.681468+00:00", "trade", 13.9617, 100.0]
["2026-09-22T17:39:17.960081+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:17.961449+00:00", "trade", 13.955, 45.0]
["2026-09-22T17:39:19.613858+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:19.614454+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:19.614895+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:20.547384+00:00", "trade", 13.96, 99.0]
["2026-09-22T17:39:20.547390+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:20.547390+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:20.547392+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:39:20.548319+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:20.548319+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:20.548399+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:20.548399+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:20.570286+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:20.698996+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:20.950497+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:20.950500+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:39:20.950506+00:00", "trade", 13.96, 99.0]
["2026-09-22T17:39:20.950509+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:20.950623+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:20.950662+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:20.950767+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:20.950806+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:20.950812+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:20.950827+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:20.950891+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:20.950893+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:20.951274+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:20.951409+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:20.951570+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:20.951690+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:20.951766+00:00", "trade", 13.9564, 20.0]
["2026-09-22T17:39:20.954491+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:20.955293+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:20.956027+00:00", "trade", 13.965, 28.0]
["2026-09-22T17:39:20.956078+00:00", "trade", 13.965, 22.0]
["2026-09-22T17:39:20.956129+00:00", "trade", 13.965, 27.0]
["2026-09-22T17:39:20.956180+00:00", "trade", 13.965, 1.0]
["2026-09-22T17:39:20.957052+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:20.957533+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:20.958451+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:21.354860+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:21.355381+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:21.355862+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:26.629418+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:26.629894+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:39:26.630095+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:39:26.630696+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:39:26.631006+00:00", "trade", 13.96, 61.0]
["2026-09-22T17:39:26.631006+00:00", "trade", 13.96, 4.0]
["2026-09-22T17:39:26.631012+00:00", "trade", 13.96, 14.0]
["2026-09-22T17:39:26.631012+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:39:26.631142+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:39:26.631142+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:26.631213+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:26.631288+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:26.631328+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:26.631376+00:00", "trade", 13.96, 9.0]
["2026-09-22T17:39:26.631379+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:39:26.631814+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:26.631854+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:26.631974+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:26.632215+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:26.632255+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:26.632675+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:27.690042+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:27.690882+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:27.691398+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:27.691839+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:27.920313+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:27.920754+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:27.922514+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:28.059881+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:28.081343+00:00", "trade", 13.955, 118.0]
["2026-09-22T17:39:28.081406+00:00", "trade", 13.955, 107.0]
["2026-09-22T17:39:28.081427+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:28.081475+00:00", "trade", 13.955, 107.0]
["2026-09-22T17:39:28.081490+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:28.081890+00:00", "trade", 13.955, 118.0]
["2026-09-22T17:39:28.081928+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:28.081941+00:00", "trade", 13.955, 118.0]
["2026-09-22T17:39:28.082046+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:28.082926+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:28.083147+00:00", "trade", 13.955, 118.0]
["2026-09-22T17:39:28.181575+00:00", "trade", 13.955, 300.0]
["2026-09-22T17:39:28.223576+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:28.297074+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:28.297632+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:28.298559+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:29.203134+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:29.223247+00:00", "trade", 13.955, 15.0]
["2026-09-22T17:39:29.224567+00:00", "trade", 13.955, 38.0]
["2026-09-22T17:39:29.547738+00:00", "trade", 13.9547, 18.0]
["2026-09-22T17:39:29.660203+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:30.004217+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:30.047726+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:33.761471+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:33.761474+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:33.761474+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:33.761531+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:33.761540+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:33.761852+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:33.761913+00:00", "trade", 13.96, 51.0]
["2026-09-22T17:39:33.762158+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:33.762216+00:00", "trade", 13.96, 118.0]
["2026-09-22T17:39:33.762294+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762399+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762404+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762424+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762454+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762534+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762539+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762574+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762614+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762614+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762659+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762734+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762734+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762740+00:00", "trade", 13.9571, 20.0]
["2026-09-22T17:39:33.762740+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762746+00:00", "trade", 13.955, 86.0]
["2026-09-22T17:39:33.762809+00:00", "trade", 13.96, 21.0]
["2026-09-22T17:39:33.762815+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762935+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.762975+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.763015+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.763050+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.763176+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.763176+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.763256+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.763491+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.763732+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.763932+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.764454+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.764895+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.766253+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.766318+00:00", "trade", 13.965, 40.0]
["2026-09-22T17:39:33.771674+00:00", "trade", 13.965, 19.0]
["2026-09-22T17:39:33.784421+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.820191+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.820673+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:33.821194+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:36.256936+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:36.257427+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:36.257507+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:36.257988+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:36.257988+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:36.258464+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:37.266253+00:00", "trade", 13.9525, 10.0]
["2026-09-22T17:39:37.283040+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:37.283040+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:37.320128+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:37.320171+00:00", "trade", 13.96, 71.0]
["2026-09-22T17:39:37.320288+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:37.320609+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:37.897110+00:00", "trade", 13.965, 38.0]
["2026-09-22T17:39:38.300461+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:39:38.301715+00:00", "trade", 13.9623, 27.0]
["2026-09-22T17:39:41.668592+00:00", "trade", 13.97, 25.0]
["2026-09-22T17:39:41.669743+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.670024+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.670505+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.673451+00:00", "trade", 13.96, 78.0]
["2026-09-22T17:39:41.673509+00:00", "trade", 13.96, 40.0]
["2026-09-22T17:39:41.673560+00:00", "trade", 13.96, 37.0]
["2026-09-22T17:39:41.749527+00:00", "trade", 13.96, 38.0]
["2026-09-22T17:39:41.749530+00:00", "trade", 13.96, 17.0]
["2026-09-22T17:39:41.749533+00:00", "trade", 13.96, 12.0]
["2026-09-22T17:39:41.749566+00:00", "trade", 13.96, 19.0]
["2026-09-22T17:39:41.749664+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:41.749679+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:41.749729+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:41.749744+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:41.749764+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:41.749804+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:41.749809+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:41.750062+00:00", "trade", 13.96, 36.0]
["2026-09-22T17:39:41.750090+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:41.750130+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:41.750250+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:41.750290+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:41.750371+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:41.750411+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:41.750531+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:41.751007+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:41.751087+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:41.751408+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:41.798649+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:41.798649+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:41.798655+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:41.798655+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:41.798661+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:41.798661+00:00", "trade", 13.96, 4.0]
["2026-09-22T17:39:41.798667+00:00", "trade", 13.96, 80.0]
["2026-09-22T17:39:41.798874+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:41.799052+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:41.799112+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:41.799147+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799267+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799272+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799307+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799387+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799427+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799548+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799588+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799588+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799628+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799668+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799743+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799828+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799904+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.799906+00:00", "trade", 13.9605, 21.0]
["2026-09-22T17:39:41.800029+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.800122+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:39:41.800345+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.800350+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.800946+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.806506+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:39:41.806590+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:41.807595+00:00", "trade", 13.955, 300.0]
["2026-09-22T17:39:41.808846+00:00", "trade", 13.9575, 25.0]
["2026-09-22T17:39:42.263427+00:00", "trade", 13.9535, 3.0]
["2026-09-22T17:39:42.311793+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:42.312314+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:43.265580+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:46.814578+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:46.816172+00:00", "trade", 13.96, 20.0]
["2026-09-22T17:39:46.816232+00:00", "trade", 13.96, 2.0]
["2026-09-22T17:39:46.817168+00:00", "trade", 13.96, 43.0]
["2026-09-22T17:39:46.817260+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:39:46.817423+00:00", "trade", 13.9601, 20.0]
["2026-09-22T17:39:46.817716+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:39:46.817736+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:46.818457+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:46.818538+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:47.609076+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:39:47.609281+00:00", "trade", 13.96, 11.0]
["2026-09-22T17:39:47.620366+00:00", "trade", 13.96, 22.0]
["2026-09-22T17:39:48.787130+00:00", "trade", 13.96, 4.0]
["2026-09-22T17:39:48.787130+00:00", "trade", 13.96, 19.0]
["2026-09-22T17:39:48.787133+00:00", "trade", 13.96, 11.0]
["2026-09-22T17:39:48.787172+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787202+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787227+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787237+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787357+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787391+00:00", "trade", 13.96, 18.0]
["2026-09-22T17:39:48.787452+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787452+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787479+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:39:48.787498+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787523+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787530+00:00", "trade", 13.96, 23.0]
["2026-09-22T17:39:48.787538+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787743+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787818+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787858+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787858+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.787979+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.788019+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.788094+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.788179+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.788219+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.788575+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.789457+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.795817+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.845796+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.846318+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.846318+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.846473+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.846954+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.846954+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.847034+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:48.899763+00:00", "trade", 13.959, 100.0]
["2026-09-22T17:39:49.224639+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:49.225160+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:49.225160+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:49.225636+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:49.226518+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:49.238006+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:49.373649+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.128016+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.128532+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.129013+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.129875+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.129895+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.130196+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:39:50.130198+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:50.130216+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.130221+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.130221+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.130221+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.130226+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.130371+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.130416+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:50.130531+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.130592+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.130707+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.130732+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.130777+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.130777+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.130777+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.130852+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.131178+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.131333+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.137533+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.137974+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:50.671177+00:00", "trade", 13.96, 12.0]
["2026-09-22T17:39:50.671200+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:50.671204+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:50.671208+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:50.671254+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:50.671290+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:50.671320+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:50.671340+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:50.671395+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.671412+00:00", "trade", 13.96, 13.0]
["2026-09-22T17:39:50.671493+00:00", "trade", 13.96, 16.0]
["2026-09-22T17:39:50.671630+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.671681+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.671791+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.672031+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.672071+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.672307+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.672347+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.672352+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.672476+00:00", "trade", 13.9598, 21.0]
["2026-09-22T17:39:50.674071+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.676231+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.676677+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.716843+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.746093+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:50.869623+00:00", "trade", 13.955, 2.0]
["2026-09-22T17:39:51.166165+00:00", "trade", 13.96, 65.0]
["2026-09-22T17:39:51.783434+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:51.783870+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:53.137478+00:00", "trade", 13.955, 67.0]
["2026-09-22T17:39:53.138396+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:53.140684+00:00", "trade", 13.955, 78.0]
["2026-09-22T17:39:54.930403+00:00", "trade", 13.955, 60.0]
["2026-09-22T17:39:54.930976+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:56.046776+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:56.334469+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:39:56.349691+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:56.349693+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:56.349697+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:56.349697+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:56.349702+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:56.349702+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:56.349702+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:56.349717+00:00", "trade", 13.96, 109.0]
["2026-09-22T17:39:56.349720+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:56.349919+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:39:56.350196+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:56.350206+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:56.350267+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:56.350280+00:00", "trade", 13.96, 273.0]
["2026-09-22T17:39:56.350280+00:00", "trade", 13.96, 400.0]
["2026-09-22T17:39:56.350283+00:00", "trade", 13.96, 273.0]
["2026-09-22T17:39:56.350283+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:39:56.350316+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:56.350319+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:39:56.350319+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:39:56.350327+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:39:56.350357+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.350412+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.350678+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.350873+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.350913+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.350913+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.350958+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.351543+00:00", "trade", 13.959, 21.0]
["2026-09-22T17:39:56.351795+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.351835+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.357978+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:39:56.359398+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.359880+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.361557+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:39:56.362120+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.471913+00:00", "trade", 13.97, 700.0]
["2026-09-22T17:39:56.473430+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.473906+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:56.478116+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:57.743410+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:57.743876+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:57.743926+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:59.657176+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:39:59.657176+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:39:59.657179+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:39:59.657179+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:39:59.657741+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:39:59.658111+00:00", "trade", 13.97, 293.0]
["2026-09-22T17:39:59.658150+00:00", "trade", 13.97, 293.0]
["2026-09-22T17:39:59.658151+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:59.658153+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:39:59.658271+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:59.658311+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:59.658341+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:59.658439+00:00", "trade", 13.9636, 20.0]
["2026-09-22T17:39:59.658632+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:59.658632+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:59.658787+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:39:59.665004+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:39:59.665006+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:39:59.665007+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.665072+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.665082+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.665107+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.665117+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.665122+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.665162+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.665398+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.665574+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.665574+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.665714+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.665994+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.665994+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.666150+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.666390+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.666431+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.667152+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.680394+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.688913+00:00", "trade", 13.975, 16.0]
["2026-09-22T17:39:59.697800+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:39:59.698883+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:00.004245+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:00.075168+00:00", "trade", 13.9621, 15.0]
["2026-09-22T17:40:00.076367+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:00.088637+00:00", "trade", 13.975, 12.0]
["2026-09-22T17:40:00.089448+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:00.092931+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:00.103442+00:00", "trade", 13.975, 66.0]
["2026-09-22T17:40:00.970506+00:00", "trade", 13.975, 18.0]
["2026-09-22T17:40:00.971138+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:01.113237+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:02.140559+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:02.141035+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:03.229472+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:06.213440+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:06.439233+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:06.439323+00:00", "trade", 13.975, 104.0]
["2026-09-22T17:40:06.440230+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:06.805454+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:40:06.806352+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:10.663946+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:10.760252+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:40:10.760288+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:40:10.760288+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:40:10.760292+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:40:10.760294+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:40:10.760297+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:40:10.760297+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:40:10.760306+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:10.760335+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:10.760340+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:10.760345+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:40:10.760349+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:40:10.760355+00:00", "trade", 13.97, 5.0]
["2026-09-22T17:40:10.760355+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:40:10.760364+00:00", "trade", 13.97, 400.0]
["2026-09-22T17:40:10.760367+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:40:10.760391+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:10.760511+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:10.760617+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:10.760617+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:10.760631+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:10.760802+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.760863+00:00", "trade", 13.965, 60.0]
["2026-09-22T17:40:10.760957+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.761002+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.761072+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.761157+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.761198+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.761223+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.761228+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.761558+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.761603+00:00", "trade", 13.9708, 20.0]
["2026-09-22T17:40:10.761639+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.762641+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.763112+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.765292+00:00", "trade", 13.96, 2.0]
["2026-09-22T17:40:10.765304+00:00", "trade", 13.965, 15.0]
["2026-09-22T17:40:10.765308+00:00", "trade", 13.96, 2.0]
["2026-09-22T17:40:10.765308+00:00", "trade", 13.96, 2.0]
["2026-09-22T17:40:10.765311+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:40:10.765320+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:40:10.765322+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:40:10.765322+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.765340+00:00", "trade", 13.96, 16.0]
["2026-09-22T17:40:10.765373+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.765378+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.765403+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.765403+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.765438+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.765493+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.765498+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.765584+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:40:10.765584+00:00", "trade", 13.96, 13.0]
["2026-09-22T17:40:10.765608+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.765608+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.765678+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.765904+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.765904+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.765919+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.765959+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.766074+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.766109+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.766149+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.766199+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.766235+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.766235+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.766280+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.766555+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.766555+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.766570+00:00", "trade", 13.9703, 20.0]
["2026-09-22T17:40:10.769963+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.771317+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.774234+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.774710+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.775166+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.775166+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.775321+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.775817+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.776284+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.776309+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.818086+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:40:10.818086+00:00", "trade", 13.96, 300.0]
["2026-09-22T17:40:10.818198+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.818223+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.818233+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:40:10.818258+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.818279+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.818294+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:40:10.818329+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818469+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818469+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818489+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818489+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818494+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818540+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:40:10.818569+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818699+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818699+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818720+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818725+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818775+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818800+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818800+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818850+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.818975+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.819050+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.819050+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.819276+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.819326+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.819817+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.826729+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.827260+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.827260+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.827731+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.827962+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.828222+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.828222+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.836692+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.839996+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:40:10.850903+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:40:10.851508+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.852580+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.853768+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.857422+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:10.861146+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:40:10.861158+00:00", "trade", 13.965, 8.0]
["2026-09-22T17:40:10.861272+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:40:10.861735+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:40:10.861735+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:40:10.861738+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:40:10.861741+00:00", "trade", 13.965, 82.0]
["2026-09-22T17:40:10.861819+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:40:10.863067+00:00", "trade", 13.963, 20.0]
["2026-09-22T17:40:10.867515+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:40:10.867665+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:40:10.868766+00:00", "trade", 13.9649, 20.0]
["2026-09-22T17:40:10.868970+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:40:10.880356+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:11.490506+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:40:11.491522+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:11.491562+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:11.491958+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:11.491998+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:11.491998+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:11.492018+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:11.492394+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:11.492434+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.278895+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.278895+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.279210+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.280899+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.303288+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.303613+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.303617+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:40:13.303618+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.303623+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:40:13.303629+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:13.303634+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:13.303639+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:13.303639+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:13.303644+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:13.303669+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:40:13.303669+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:13.303669+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:13.303678+00:00", "trade", 13.97, 46.0]
["2026-09-22T17:40:13.303679+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:13.303684+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:40:13.303684+00:00", "trade", 13.97, 104.0]
["2026-09-22T17:40:13.303684+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.303699+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.303699+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.303704+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.303704+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.303724+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.303744+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.303754+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.303764+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.303794+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.304210+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.304300+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.304746+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.309578+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.309798+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.310044+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.310420+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.310926+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.311387+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.311567+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.311888+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.311898+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.311898+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.312374+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.312605+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.319486+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.320764+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.334492+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.334517+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.336577+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.408017+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:13.408453+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.910391+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.910922+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.910947+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.911498+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.912375+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.912706+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.912731+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.913237+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.914115+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.914450+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.914475+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.914977+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.915844+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.915969+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.915994+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.916726+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.917598+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.917929+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.917954+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.918470+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.919337+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.919447+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.919472+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.920214+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.921081+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.921206+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:14.958165+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:16.222691+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:16.223453+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.380702+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:40:17.381632+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.381788+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.381958+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.381988+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.382233+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.382674+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.382890+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.383286+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.383311+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.383772+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.384153+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.384158+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.384639+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.385025+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.385050+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.391716+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.425010+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:40:17.474213+00:00", "trade", 13.962, 3.0]
["2026-09-22T17:40:17.474579+00:00", "trade", 13.962, 1.0]
["2026-09-22T17:40:18.126018+00:00", "trade", 13.965, 184.0]
["2026-09-22T17:40:21.510447+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:21.510447+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:21.510490+00:00", "trade", 13.97, 104.0]
["2026-09-22T17:40:21.510490+00:00", "trade", 13.97, 46.0]
["2026-09-22T17:40:21.510493+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:40:21.510517+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:21.510527+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:21.510562+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:40:21.510571+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:40:21.510612+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:40:21.510612+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.510708+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.510712+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.510727+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.510732+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.511093+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.511173+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.511294+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.511741+00:00", "trade", 13.9681, 20.0]
["2026-09-22T17:40:21.511995+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.512020+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.512356+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.512537+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.512802+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.520215+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.520897+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.521333+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.680325+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:40:21.680773+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:40:21.684623+00:00", "trade", 13.98, 200.0]
["2026-09-22T17:40:21.685228+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.685298+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.685704+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.685814+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.685844+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.685873+00:00", "trade", 13.9705, 20.0]
["2026-09-22T17:40:21.686336+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.686421+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.686902+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:21.687348+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:22.120667+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:40:23.678095+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:23.678556+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:23.678877+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:23.679378+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:23.679478+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:23.680315+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:23.705836+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:23.706447+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.193327+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.376062+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.376102+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.376223+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.376543+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.376824+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.377305+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.377305+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.377902+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.378709+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.379024+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.415276+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.579372+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:24.737423+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:25.030516+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:25.030576+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:25.030717+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:25.031393+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:27.585026+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:27.627718+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:29.235115+00:00", "trade", 13.975, 1.0]
["2026-09-22T17:40:30.004268+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:30.996561+00:00", "trade", 13.975, 300.0]
["2026-09-22T17:40:30.999358+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:40:31.444760+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:31.445281+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:31.445642+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:31.454683+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:31.687839+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:32.225128+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:32.225725+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:32.226086+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:32.226216+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:32.227123+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:32.227173+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:33.674646+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:33.674686+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:33.674726+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:33.675007+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:33.675167+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:33.677287+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:33.859546+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:33.860103+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:37.276269+00:00", "trade", 13.9653, 13.0]
["2026-09-22T17:40:37.277337+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:38.569520+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:38.569956+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:42.983786+00:00", "trade", 13.9661, 3.0]
["2026-09-22T17:40:45.439509+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:45.446070+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:46.541407+00:00", "trade", 13.975, 78.0]
["2026-09-22T17:40:46.542661+00:00", "trade", 13.9746, 20.0]
["2026-09-22T17:40:47.331416+00:00", "trade", 13.9594, 3.0]
["2026-09-22T17:40:47.594506+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:40:48.341612+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:48.342569+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:48.342855+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:48.343692+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:48.344213+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:48.344654+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:48.345095+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:48.374781+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:48.375262+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:48.449684+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:49.027345+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:49.027836+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:49.143913+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:49.147697+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:49.147832+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:50.977831+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:50.978292+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:50.979610+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:50.979630+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:50.980101+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:51.004038+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:51.687706+00:00", "trade", 13.975, 7.0]
["2026-09-22T17:40:54.180389+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:56.500871+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:56.500997+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:56.501984+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:56.502249+00:00", "trade", 13.97, 31.0]
["2026-09-22T17:40:56.502330+00:00", "trade", 13.97, 69.0]
["2026-09-22T17:40:56.502505+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:56.503196+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:40:56.503342+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:56.503792+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:40:56.503852+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:40:56.504369+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:40:56.504826+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:56.505267+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:56.505427+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:56.505903+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:56.515386+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:40:59.152398+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:40:59.205424+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:00.004296+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:00.038116+00:00", "trade", 13.975, 16.0]
["2026-09-22T17:41:00.038733+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:01.674660+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:01.675106+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:01.777816+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:01.855165+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:01.958151+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:01.992086+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:02.835721+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:02.836152+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:02.893819+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:03.500860+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:04.367620+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:05.397349+00:00", "trade", 13.9799, 3.0]
["2026-09-22T17:41:05.568129+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:07.189889+00:00", "trade", 13.975, 118.0]
["2026-09-22T17:41:07.189889+00:00", "trade", 13.975, 82.0]
["2026-09-22T17:41:07.190819+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:07.301297+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:11.403508+00:00", "trade", 13.9639, 12.0]
["2026-09-22T17:41:12.092911+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:12.679282+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:13.829417+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:14.087918+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:14.088970+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:14.089116+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:15.103789+00:00", "trade", 13.9705, 100.0]
["2026-09-22T17:41:15.444143+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:15.444579+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:16.543708+00:00", "trade", 13.9729, 11.0]
["2026-09-22T17:41:16.944674+00:00", "trade", 13.9625, 3.0]
["2026-09-22T17:41:17.525595+00:00", "trade", 13.9625, 18.0]
["2026-09-22T17:41:21.689704+00:00", "trade", 13.9723, 6.0]
["2026-09-22T17:41:25.541940+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:41:25.543143+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:25.576232+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:30.004320+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:35.588937+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:41:35.598037+00:00", "trade", 13.975, 50.0]
["2026-09-22T17:41:35.598130+00:00", "trade", 13.975, 28.0]
["2026-09-22T17:41:36.480611+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:36.480716+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:36.481247+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:36.481293+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:36.626839+00:00", "trade", 13.975, 4.0]
["2026-09-22T17:41:36.627560+00:00", "trade", 13.975, 4.0]
["2026-09-22T17:41:36.627827+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:36.869573+00:00", "trade", 13.975, 9.0]
["2026-09-22T17:41:37.287130+00:00", "trade", 13.9734, 5.0]
["2026-09-22T17:41:39.589306+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:39.874881+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:41.674647+00:00", "trade", 13.9661, 2.0]
["2026-09-22T17:41:43.950062+00:00", "trade", 13.9625, 24.0]
["2026-09-22T17:41:44.031411+00:00", "trade", 13.9733, 3.0]
["2026-09-22T17:41:44.031541+00:00", "trade", 13.9733, 3.0]
["2026-09-22T17:41:46.409165+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:46.545706+00:00", "trade", 13.975, 6.0]
["2026-09-22T17:41:48.474154+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:48.474635+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:48.475141+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:50.322982+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:50.323038+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:50.323148+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:50.390979+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:50.391461+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:50.391861+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:50.424148+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:50.424589+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:51.691705+00:00", "trade", 13.975, 4.0]
["2026-09-22T17:41:51.918673+00:00", "trade", 13.975, 118.0]
["2026-09-22T17:41:51.918676+00:00", "trade", 13.975, 82.0]
["2026-09-22T17:41:51.919716+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:51.920157+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:57.619400+00:00", "trade", 13.975, 107.0]
["2026-09-22T17:41:57.620304+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:57.620765+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:57.621132+00:00", "trade", 13.975, 93.0]
["2026-09-22T17:41:57.623221+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:57.772336+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:41:59.359363+00:00", "trade", 13.975, 1.0]
["2026-09-22T17:42:00.004348+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:00.496660+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:00.497142+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:00.497583+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:00.972138+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:00.972614+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:00.972925+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:01.511508+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:03.280176+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:03.280177+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:42:03.280326+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:03.280597+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:03.281128+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:03.281168+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:03.281208+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:03.281208+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:03.281769+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:03.282246+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:03.500070+00:00", "trade", 13.97, 14.0]
["2026-09-22T17:42:03.500070+00:00", "trade", 13.97, 11.0]
["2026-09-22T17:42:03.500109+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:42:03.500325+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:42:03.500328+00:00", "trade", 13.97, 14.0]
["2026-09-22T17:42:03.500331+00:00", "trade", 13.97, 11.0]
["2026-09-22T17:42:03.500331+00:00", "trade", 13.97, 4.0]
["2026-09-22T17:42:03.500345+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:03.500350+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:03.500350+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:03.500370+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:42:03.500376+00:00", "trade", 13.97, 17.0]
["2026-09-22T17:42:03.500406+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:42:03.500441+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:42:03.500480+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:42:03.500520+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.500632+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:42:03.500641+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.500646+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.500671+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.500676+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.500756+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.500821+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.500881+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.500956+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.500982+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.501042+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.501042+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.501237+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.501518+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.502640+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.515986+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:42:03.558819+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.780648+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.780688+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:03.780823+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:04.610104+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:05.019238+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:06.016445+00:00", "trade", 13.965, 41.0]
["2026-09-22T17:42:06.132891+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:06.132951+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:06.132956+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:06.133688+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:06.438699+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:09.858645+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:12.327262+00:00", "trade", 13.9631, 2.0]
["2026-09-22T17:42:12.329566+00:00", "trade", 13.9631, 179.0]
["2026-09-22T17:42:12.992154+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:12.992158+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:42:12.992158+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:42:12.992215+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:42:12.992228+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:42:12.992228+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:42:12.992229+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:42:12.992234+00:00", "trade", 13.97, 85.0]
["2026-09-22T17:42:12.992534+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:42:12.992543+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:42:12.992705+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:42:12.992800+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:42:12.992816+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:42:12.992826+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:42:12.992871+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:42:12.992926+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.992951+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.993021+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.993081+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.993091+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.993156+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.993202+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.993242+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.993247+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.993387+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.993387+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.993493+00:00", "trade", 13.9708, 20.0]
["2026-09-22T17:42:12.993522+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.993788+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.994317+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:12.997787+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:12.997787+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:13.073227+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:13.439264+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:13.439710+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:13.545975+00:00", "trade", 13.972, 200.0]
["2026-09-22T17:42:14.437873+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:14.513964+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:16.640028+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:17.533377+00:00", "trade", 13.975, 2.0]
["2026-09-22T17:42:17.534968+00:00", "trade", 13.975, 7.0]
["2026-09-22T17:42:17.535031+00:00", "trade", 13.975, 43.0]
["2026-09-22T17:42:17.535719+00:00", "trade", 13.975, 36.0]
["2026-09-22T17:42:17.535945+00:00", "trade", 13.975, 50.0]
["2026-09-22T17:42:17.536029+00:00", "trade", 13.975, 28.0]
["2026-09-22T17:42:17.536082+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:17.536599+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:17.796608+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:18.448980+00:00", "trade", 13.975, 118.0]
["2026-09-22T17:42:18.449016+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:18.978709+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:18.979230+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:19.025868+00:00", "trade", 13.9625, 100.0]
["2026-09-22T17:42:19.281249+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:19.281685+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:19.632563+00:00", "trade", 13.9777, 1.0]
["2026-09-22T17:42:20.584047+00:00", "trade", 13.9721, 4.0]
["2026-09-22T17:42:21.693703+00:00", "trade", 13.9716, 19.0]
["2026-09-22T17:42:23.257741+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:23.258022+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:23.258538+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:23.267945+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:23.268381+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:23.904361+00:00", "trade", 13.9625, 4.0]
["2026-09-22T17:42:30.004366+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:33.308191+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:34.572738+00:00", "trade", 13.9715, 5.0]
["2026-09-22T17:42:35.178997+00:00", "trade", 13.9734, 100.0]
["2026-09-22T17:42:37.298523+00:00", "trade", 13.9715, 2.0]
["2026-09-22T17:42:37.303494+00:00", "trade", 13.9715, 5.0]
["2026-09-22T17:42:38.175039+00:00", "trade", 13.972, 10.0]
["2026-09-22T17:42:39.716123+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:42:39.716730+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:39.717206+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:39.732325+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:39.732347+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:39.732521+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:39.732524+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:39.732855+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:39.733335+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:39.733896+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:39.749635+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:39.750886+00:00", "trade", 13.974, 20.0]
["2026-09-22T17:42:39.766899+00:00", "trade", 13.98, 16.0]
["2026-09-22T17:42:39.766899+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:39.766902+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:39.766941+00:00", "trade", 13.98, 6.0]
["2026-09-22T17:42:39.766950+00:00", "trade", 13.98, 191.0]
["2026-09-22T17:42:39.766953+00:00", "trade", 13.98, 39.0]
["2026-09-22T17:42:39.766977+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:42:39.767030+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:39.767060+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:39.767120+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:39.767160+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:39.767281+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:39.767302+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:42:39.767341+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:39.767426+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.767440+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:39.767486+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.767572+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:39.767627+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.767627+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.767642+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.767663+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:39.767667+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.767747+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.767827+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.767903+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.767942+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.767984+00:00", "trade", 13.985, 500.0]
["2026-09-22T17:42:39.767987+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.768068+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.768423+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.768504+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.768544+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.768945+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.768945+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.769238+00:00", "trade", 13.9793, 20.0]
["2026-09-22T17:42:39.769265+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:42:39.769410+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:39.770661+00:00", "trade", 13.9818, 21.0]
["2026-09-22T17:42:39.774456+00:00", "trade", 13.98, 300.0]
["2026-09-22T17:42:39.775029+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.775295+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.775350+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.775781+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.775781+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.775826+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.775986+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.776267+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.802129+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.803798+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.803838+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.825885+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.826366+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.837127+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:39.876265+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:42:39.876817+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:42:39.894027+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:40.565192+00:00", "trade", 13.99, 300.0]
["2026-09-22T17:42:40.746945+00:00", "trade", 13.99, 10.0]
["2026-09-22T17:42:40.747425+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:42:41.464970+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:42:41.464999+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:42.248040+00:00", "trade", 13.99, 200.0]
["2026-09-22T17:42:42.248040+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:42.248112+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:42.249294+00:00", "trade", 13.9859, 9.0]
["2026-09-22T17:42:43.361610+00:00", "trade", 13.9602, 86.0]
["2026-09-22T17:42:43.921130+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:42:43.928713+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:43.929545+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:42:44.623464+00:00", "trade", 13.9781, 3.0]
["2026-09-22T17:42:44.690091+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:45.612595+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:46.089504+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:46.109171+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:46.110422+00:00", "trade", 13.9882, 21.0]
["2026-09-22T17:42:46.544458+00:00", "trade", 13.9632, 40.0]
["2026-09-22T17:42:50.541215+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:50.541584+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:42:50.541780+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:50.541783+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:50.542111+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:50.542201+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:42:50.542318+00:00", "trade", 13.99, 118.0]
["2026-09-22T17:42:50.542406+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:42:50.542463+00:00", "trade", 13.99, 118.0]
["2026-09-22T17:42:50.542687+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:42:50.542847+00:00", "trade", 13.99, 82.0]
["2026-09-22T17:42:50.542888+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:42:50.562132+00:00", "trade", 13.99, 200.0]
["2026-09-22T17:42:50.567296+00:00", "trade", 13.99, 200.0]
["2026-09-22T17:42:50.567548+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:50.567624+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:50.567626+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:50.567687+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:50.568460+00:00", "trade", 13.99, 200.0]
["2026-09-22T17:42:50.569707+00:00", "trade", 13.99, 21.0]
["2026-09-22T17:42:50.569903+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:50.573229+00:00", "trade", 13.99, 200.0]
["2026-09-22T17:42:50.574507+00:00", "trade", 13.99, 21.0]
["2026-09-22T17:42:50.580846+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:50.581011+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:50.581159+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:42:50.581740+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:50.581811+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:50.582261+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:50.582261+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:50.582304+00:00", "trade", 13.9853, 20.0]
["2026-09-22T17:42:50.582524+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:50.582632+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:50.582697+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:50.583074+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:50.583499+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:50.583499+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:50.583540+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:50.583540+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:50.583900+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:50.587838+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:42:50.588971+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:42:50.590662+00:00", "trade", 13.98, 300.0]
["2026-09-22T17:42:50.590665+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:50.590667+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:50.590671+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:50.590674+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:50.590674+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:50.590677+00:00", "trade", 13.98, 30.0]
["2026-09-22T17:42:50.590682+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:50.590716+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:50.590761+00:00", "trade", 13.98, 170.0]
["2026-09-22T17:42:50.590772+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:50.590837+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:50.590842+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:50.590956+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:50.590956+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:42:50.590966+00:00", "trade", 13.98, 17.0]
["2026-09-22T17:42:50.591133+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:50.591140+00:00", "trade", 13.98, 15.0]
["2026-09-22T17:42:50.591140+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:42:50.591146+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:42:50.591146+00:00", "trade", 13.98, 1.0]
["2026-09-22T17:42:50.591152+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:50.591152+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:42:50.591155+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:50.591155+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:50.591158+00:00", "trade", 13.98, 3.0]
["2026-09-22T17:42:50.591203+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:50.591258+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:50.591263+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:50.591388+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:50.591463+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.591584+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.591704+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.591704+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.591744+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.591784+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.591824+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.591904+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.591904+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.591927+00:00", "trade", 13.9856, 20.0]
["2026-09-22T17:42:50.592185+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.592185+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.592265+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.592460+00:00", "trade", 13.9826, 20.0]
["2026-09-22T17:42:50.592807+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.592947+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.593423+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.593463+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:50.601782+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:42:50.620153+00:00", "trade", 13.975, 118.0]
["2026-09-22T17:42:50.634516+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:51.151146+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:51.151939+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.151963+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.152164+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.152239+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:42:51.152309+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.152309+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:42:51.152310+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.152312+00:00", "trade", 13.985, 400.0]
["2026-09-22T17:42:51.152424+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.152424+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.152434+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.152445+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.152449+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.152515+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.152643+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.152652+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.152763+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.152845+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.152991+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.153271+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.153306+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.153407+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.153487+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.153487+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.153563+00:00", "trade", 13.9797, 20.0]
["2026-09-22T17:42:51.153753+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.154083+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.154083+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.154529+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.157978+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.159229+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:42:51.159727+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.161812+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.162182+00:00", "trade", 13.98, 200.0]
["2026-09-22T17:42:51.163090+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:51.168909+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:42:51.170157+00:00", "trade", 13.9841, 20.0]
["2026-09-22T17:42:51.174493+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:42:51.174574+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:42:51.175774+00:00", "trade", 13.9829, 20.0]
["2026-09-22T17:42:51.182315+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.183894+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.234585+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.267283+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.274947+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.276325+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.276325+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.277192+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.277688+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.286092+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.287411+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.303227+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.316278+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.323934+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.328318+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.361584+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.419974+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.483690+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.484435+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.485433+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.485994+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.497396+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:51.497411+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.513400+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.514648+00:00", "trade", 13.985, 20.0]
["2026-09-22T17:42:51.520025+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.520521+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:42:51.521802+00:00", "trade", 13.9832, 20.0]
["2026-09-22T17:42:51.548115+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.555245+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.577378+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.595953+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.611383+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.624719+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.625008+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.626283+00:00", "trade", 13.985, 20.0]
["2026-09-22T17:42:51.639557+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.640288+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.656547+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.657281+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.663608+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.664110+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:42:51.665358+00:00", "trade", 13.985, 20.0]
["2026-09-22T17:42:51.703056+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.706189+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.710448+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.711705+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:42:51.740203+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.740501+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.765821+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.766549+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.781017+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.784282+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.795959+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.800329+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.809964+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.824109+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.838529+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.851586+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.852837+00:00", "trade", 13.985, 20.0]
["2026-09-22T17:42:51.878591+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:51.879868+00:00", "trade", 13.985, 20.0]
["2026-09-22T17:42:55.353388+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:55.353391+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:55.353418+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:55.353433+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:55.353439+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:55.353439+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:55.353442+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:55.353529+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:55.353972+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:55.354052+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:55.354052+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:55.354253+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:55.355531+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:55.355610+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:55.370243+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:55.380591+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:55.380591+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:55.380600+00:00", "trade", 13.98, 28.0]
["2026-09-22T17:42:55.380606+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:55.380645+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:55.380661+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:55.380663+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:55.380717+00:00", "trade", 13.98, 76.0]
["2026-09-22T17:42:55.380774+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:55.380816+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:55.380825+00:00", "trade", 13.98, 44.0]
["2026-09-22T17:42:55.380837+00:00", "trade", 13.98, 80.0]
["2026-09-22T17:42:55.380837+00:00", "trade", 13.98, 20.0]
["2026-09-22T17:42:55.380849+00:00", "trade", 13.98, 3.0]
["2026-09-22T17:42:55.380897+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:55.380901+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.381222+00:00", "trade", 13.98, 3.0]
["2026-09-22T17:42:55.381267+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.381302+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.381433+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.381463+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.381463+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.381503+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.381503+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.381578+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.381623+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.381623+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.381984+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.382019+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.382025+00:00", "trade", 13.9832, 20.0]
["2026-09-22T17:42:55.439476+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.488052+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:55.488894+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:57.965653+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:57.966164+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:57.966625+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:57.966661+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:57.973382+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:57.978208+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.042361+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.319260+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.320077+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:42:58.320080+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:58.320117+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.320198+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:58.320559+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.320559+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.320561+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.320565+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.320569+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.320593+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.320604+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.320604+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.320610+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:58.320649+00:00", "trade", 13.985, 218.0]
["2026-09-22T17:42:58.320676+00:00", "trade", 13.98, 95.0]
["2026-09-22T17:42:58.320688+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:58.320754+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.320814+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.321125+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.321135+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.321155+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.321166+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.321240+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.321616+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.321882+00:00", "trade", 13.9826, 20.0]
["2026-09-22T17:42:58.322884+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.323335+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.326508+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.326678+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.327485+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.327860+00:00", "trade", 13.985, 26.0]
["2026-09-22T17:42:58.327936+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:42:58.334055+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.334058+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:58.334061+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.334061+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.334067+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.334067+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.334070+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.334070+00:00", "trade", 13.98, 200.0]
["2026-09-22T17:42:58.334073+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.334073+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.334116+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:58.334142+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:42:58.334181+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:58.334238+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.334241+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:58.334305+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:42:58.334307+00:00", "trade", 13.985, 12.0]
["2026-09-22T17:42:58.334311+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:58.334312+00:00", "trade", 13.985, 88.0]
["2026-09-22T17:42:58.334312+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:42:58.334316+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:42:58.334321+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:58.334327+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:58.334351+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:58.334361+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:58.334467+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:42:58.334497+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.334662+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.334682+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.334742+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.334742+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.334767+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.334772+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.334863+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.334978+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.335018+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.335058+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.335063+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.335203+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.335253+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.335266+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:58.335315+00:00", "trade", 13.9822, 20.0]
["2026-09-22T17:42:58.335399+00:00", "trade", 13.98, 60.0]
["2026-09-22T17:42:58.335447+00:00", "trade", 13.9837, 20.0]
["2026-09-22T17:42:58.336535+00:00", "trade", 13.9821, 20.0]
["2026-09-22T17:42:58.336641+00:00", "trade", 13.9818, 20.0]
["2026-09-22T17:42:58.337980+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.339353+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.339678+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:42:58.340260+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.348257+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:42:58.349267+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.373585+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.384307+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.393461+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.400122+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:42:58.400188+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:42:58.400257+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.400335+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.400459+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.400901+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.401025+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.401481+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.401481+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.401521+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.407201+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.407806+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.423226+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.423527+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.423848+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.424892+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.425093+00:00", "trade", 13.9756, 20.0]
["2026-09-22T17:42:58.431039+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.431436+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.433372+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.436310+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.444938+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:42:58.458455+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.459058+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.459742+00:00", "trade", 13.9755, 20.0]
["2026-09-22T17:42:58.473632+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.474191+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.474224+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.475238+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.476672+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.477932+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:42:58.478973+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.491034+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.504278+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:42:58.505273+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.505526+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:42:58.505780+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.563495+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.564093+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.564174+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.564412+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.566932+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.567401+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.569431+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:42:58.570682+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.571503+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.579740+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.579935+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.580222+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.580578+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.585312+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:42:58.589387+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.592307+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.593299+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.594580+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:42:58.595425+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.596706+00:00", "trade", 13.9768, 20.0]
["2026-09-22T17:42:58.622473+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.679226+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.679337+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.680474+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:42:58.696688+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.696697+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:42:58.697697+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.737556+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.746959+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.747957+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.757027+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.764768+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.766506+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.779268+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.798733+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.813601+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.818740+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.823762+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:58.829557+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.843309+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.843321+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:58.843760+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.144927+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:59.145363+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:59.268762+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:59.269096+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.269203+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:59.270005+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:59.270350+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:42:59.288135+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.288152+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.289050+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:59.330610+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.343752+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.343770+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.344224+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.344948+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:59.344989+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:59.345505+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:42:59.346868+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:59.354105+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.355113+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:59.382532+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.383480+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:59.394083+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.394507+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.413978+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.415867+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.427309+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.427321+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.433091+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.434454+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.464399+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.465065+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:59.465647+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:42:59.468865+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.468880+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.526967+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:42:59.531901+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.542324+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.555943+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.563455+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.573232+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.585537+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.585552+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.605642+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.617040+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.645082+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.665284+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.665296+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.666574+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:42:59.683940+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:42:59.684858+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:00.004389+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:00.019610+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:00.020648+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:00.236699+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:00.237950+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:43:00.267591+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:00.274219+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:00.291826+00:00", "trade", 13.975, 4.0]
["2026-09-22T17:43:00.303888+00:00", "trade", 13.975, 10.0]
["2026-09-22T17:43:00.304351+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:00.304354+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:00.304357+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:00.304360+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:00.304360+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:00.307728+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:00.313880+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:00.777390+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:00.777892+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:01.866169+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:01.866650+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:02.438718+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:02.454600+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:02.455077+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:02.480166+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:02.592594+00:00", "trade", 13.98, 1.0]
["2026-09-22T17:43:02.593526+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:02.593967+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:02.594163+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:02.595526+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:02.945918+00:00", "trade", 13.9803, 1.0]
["2026-09-22T17:43:03.150784+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.662317+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:03.664876+00:00", "trade", 13.975, 14.0]
["2026-09-22T17:43:03.665555+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.665670+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.665790+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.666111+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.666231+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.667947+00:00", "trade", 13.975, 11.0]
["2026-09-22T17:43:03.694978+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:43:03.695010+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.695010+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.695020+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.695522+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.695522+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.695551+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.695581+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.695601+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.695682+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.695802+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.696042+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.696564+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:03.701205+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:04.534795+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:04.535337+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:05.132484+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:05.132524+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:09.676548+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:09.723399+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:09.723840+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.710320+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.710761+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.811441+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.811501+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.916060+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.916181+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:10.916221+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.916232+00:00", "trade", 13.975, 2.0]
["2026-09-22T17:43:10.916281+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.916747+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.917308+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.917428+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.917732+00:00", "trade", 13.975, 300.0]
["2026-09-22T17:43:10.917829+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.919674+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.921058+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:10.921209+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:10.921269+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:10.921402+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:10.921404+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:10.921410+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:10.921410+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:10.922029+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.922312+00:00", "trade", 13.9753, 20.0]
["2026-09-22T17:43:10.928354+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:10.928772+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:10.935517+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:10.936686+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:10.943263+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:10.956681+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:10.957684+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:10.957932+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:43:11.017889+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.017955+00:00", "trade", 13.975, 118.0]
["2026-09-22T17:43:11.017958+00:00", "trade", 13.975, 82.0]
["2026-09-22T17:43:11.018504+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.018595+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.024231+00:00", "trade", 13.975, 300.0]
["2026-09-22T17:43:11.024829+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.025118+00:00", "trade", 13.97, 66.0]
["2026-09-22T17:43:11.025145+00:00", "trade", 13.97, 34.0]
["2026-09-22T17:43:11.025148+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:43:11.025151+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:43:11.025195+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:43:11.025214+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:43:11.025221+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:43:11.025221+00:00", "trade", 13.97, 20.0]
["2026-09-22T17:43:11.025221+00:00", "trade", 13.97, 5.0]
["2026-09-22T17:43:11.025230+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:43:11.025261+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:43:11.025261+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:43:11.025265+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:43:11.025286+00:00", "trade", 13.97, 5.0]
["2026-09-22T17:43:11.025305+00:00", "trade", 13.97, 15.0]
["2026-09-22T17:43:11.025306+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:43:11.025356+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:43:11.025546+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.025551+00:00", "trade", 13.97, 12.0]
["2026-09-22T17:43:11.025787+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.025792+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.025827+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.025832+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.025852+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.025852+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.025879+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:43:11.025887+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.025907+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026022+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026107+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026182+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026187+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026223+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026348+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026348+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026383+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026503+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026548+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026548+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026548+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026709+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026789+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.026984+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.027130+00:00", "trade", 13.9728, 21.0]
["2026-09-22T17:43:11.027265+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.027265+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.030829+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.041423+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:43:11.052350+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.058314+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.058725+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.058775+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.058785+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.059036+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.059251+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.059301+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.059361+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.059507+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.126216+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.299148+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.299148+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.299193+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.299213+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.348621+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.348621+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.348651+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:43:11.349528+00:00", "trade", 13.97, 6.0]
["2026-09-22T17:43:11.349658+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:43:11.349660+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:43:11.349673+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.349678+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.349683+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.349683+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.349688+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.349703+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.349744+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.349778+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.349853+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.350009+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.350234+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.350249+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.350289+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.350690+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.350771+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.350771+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.351091+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.351091+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.351527+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.359291+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.359732+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.364467+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.364482+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.365520+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.390061+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.391262+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.400210+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.400223+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.402789+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.405287+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.433771+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.435491+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.453248+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.454443+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.454499+00:00", "trade", 13.9741, 20.0]
["2026-09-22T17:43:11.454884+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.469264+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.474298+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.474891+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.474971+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.482751+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.515328+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.515580+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.521091+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.532865+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.548205+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.562149+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.574076+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.575348+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:43:11.583025+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.583037+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.590302+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.617502+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.617532+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.618479+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.618747+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:43:11.637160+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.637193+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.658820+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.660504+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.685729+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.703507+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.714546+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.729964+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.744296+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.745020+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.746025+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.747014+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:11.761964+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.769000+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.769009+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.770242+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:43:11.770299+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:43:11.774479+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.802220+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.804114+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.826969+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:11.827579+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.842684+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.854463+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.869671+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.884015+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.894498+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.906385+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.918161+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.932165+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.933416+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:43:11.950933+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.973285+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.985040+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:11.996958+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:12.008791+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:12.020958+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:12.034734+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:12.037266+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:12.038313+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:12.083931+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:12.102841+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:12.104094+00:00", "trade", 13.975, 20.0]
["2026-09-22T17:43:12.125328+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:12.938247+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:12.955092+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:14.348319+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:16.738234+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:16.766327+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:17.361114+00:00", "trade", 13.9723, 1.0]
["2026-09-22T17:43:17.437709+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:17.438170+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:17.546325+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:17.546904+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:17.547345+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:18.326035+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:18.326075+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:18.326516+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:18.326516+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:18.716313+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:18.787898+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:18.789149+00:00", "trade", 13.975, 22.0]
["2026-09-22T17:43:21.364984+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:21.365465+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:21.365465+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:21.998511+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:22.632598+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:23.102482+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:23.255442+00:00", "trade", 13.975, 200.0]
["2026-09-22T17:43:26.419930+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:43:27.590758+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:27.591350+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:43:30.004418+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:31.937386+00:00", "trade", 13.98, 20.0]
["2026-09-22T17:43:34.040497+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:43:34.040500+00:00", "trade", 13.98, 200.0]
["2026-09-22T17:43:34.040500+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:43:34.040502+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:43:34.040607+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:43:34.040637+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:43:34.040707+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:43:34.040857+00:00", "trade", 13.98, 95.0]
["2026-09-22T17:43:34.040857+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:43:34.040896+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:43:34.041056+00:00", "trade", 13.98, 80.0]
["2026-09-22T17:43:34.041063+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:43:34.041068+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:43:34.041118+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:43:34.041133+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:43:34.041168+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:43:34.041183+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.041504+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.041544+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.041584+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.041649+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.041664+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.041664+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.042015+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.042772+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.042772+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.050946+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.051823+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.072753+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.627439+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.840269+00:00", "trade", 13.9787, 2.0]
["2026-09-22T17:43:34.841439+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:34.842080+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:38.577819+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:40.000873+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:40.002001+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:40.002001+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:40.002442+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:40.002803+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:40.004402+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:40.015483+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:41.028456+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:41.028647+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:42.105707+00:00", "trade", 13.9768, 18.0]
["2026-09-22T17:43:43.159507+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:44.091572+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:44.092048+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:44.094389+00:00", "trade", 13.9716, 2.0]
["2026-09-22T17:43:45.206561+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.206576+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.206642+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:43:45.206672+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.207114+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.207154+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.207195+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.207195+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.207199+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.207255+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.207676+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.207893+00:00", "trade", 13.9794, 22.0]
["2026-09-22T17:43:45.210056+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.210056+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.253750+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.278862+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.279397+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:43:45.279861+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:43:45.299994+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:43:45.300883+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.310943+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:43:45.327392+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:43:45.327425+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:43:45.327491+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.327966+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:43:45.328373+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.328373+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.362834+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.363400+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.364083+00:00", "trade", 13.985, 20.0]
["2026-09-22T17:43:45.379813+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.389300+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.404763+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.406014+00:00", "trade", 13.985, 20.0]
["2026-09-22T17:43:45.414359+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.423895+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.437968+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.447549+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.462374+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.469688+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.482041+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:45.507479+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:43:45.747947+00:00", "trade", 13.9792, 3.0]
["2026-09-22T17:43:45.748669+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.749551+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.749987+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:45.750428+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:49.233961+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:49.234402+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:50.620365+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:43:50.620393+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:50.621256+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:50.621331+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:50.621807+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:50.622293+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:50.623055+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:43:50.634222+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:43:50.806229+00:00", "trade", 13.9791, 4.0]
["2026-09-22T17:43:54.045178+00:00", "trade", 13.9772, 5.0]
["2026-09-22T17:43:56.561545+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:00.004466+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:00.013392+00:00", "trade", 13.9769, 7.0]
["2026-09-22T17:44:00.018267+00:00", "trade", 13.9769, 3.0]
["2026-09-22T17:44:02.826434+00:00", "trade", 13.9677, 2.0]
["2026-09-22T17:44:02.994052+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:02.995024+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:03.626538+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.164760+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.165372+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.165577+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.165653+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.165657+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.165808+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.167687+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.218583+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.219070+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.219110+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.219546+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.220032+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.220834+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.228547+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.271490+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.315414+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.315925+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.316371+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.318336+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.372400+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.372921+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.373402+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.373844+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.376445+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.665413+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.665939+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.666380+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.666380+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.667458+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:04.668620+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:05.049743+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:05.050265+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:05.050701+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:05.132891+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:05.134731+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:05.284658+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:05.329933+00:00", "trade", 13.985, 1.0]
["2026-09-22T17:44:11.313298+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:11.313779+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:11.333506+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:13.025080+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:13.025171+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:13.025256+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:13.025257+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:44:13.025351+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:13.025737+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:13.025812+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:13.028699+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:13.094916+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:13.095433+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:13.095879+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:13.104885+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:44:15.937618+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:44:15.937625+00:00", "trade", 13.98, 13.0]
["2026-09-22T17:44:15.937625+00:00", "trade", 13.98, 87.0]
["2026-09-22T17:44:15.937634+00:00", "trade", 13.98, 14.0]
["2026-09-22T17:44:15.937667+00:00", "trade", 13.98, 13.0]
["2026-09-22T17:44:15.937667+00:00", "trade", 13.98, 4.0]
["2026-09-22T17:44:15.937678+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:44:15.937698+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:44:15.937698+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:44:15.937706+00:00", "trade", 13.98, 2.0]
["2026-09-22T17:44:15.937718+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:44:15.937724+00:00", "trade", 13.98, 20.0]
["2026-09-22T17:44:15.937768+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:44:15.937963+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.938178+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:44:15.938199+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.938204+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.938234+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.938279+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.938304+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.938400+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.938440+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.938445+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.938921+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.939121+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.949566+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.972651+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.972812+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:44:15.986672+00:00", "trade", 13.975, 13.0]
["2026-09-22T17:44:16.001975+00:00", "trade", 13.975, 65.0]
["2026-09-22T17:44:16.002796+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:16.002799+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:16.002799+00:00", "trade", 13.97, 40.0]
["2026-09-22T17:44:16.002806+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:16.002806+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:16.002806+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:16.002811+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:16.002811+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:16.002811+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:16.002811+00:00", "trade", 13.97, 15.0]
["2026-09-22T17:44:16.002815+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:16.003019+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:16.003019+00:00", "trade", 13.97, 14.0]
["2026-09-22T17:44:16.003027+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:16.003027+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:44:16.003030+00:00", "trade", 13.97, 20.0]
["2026-09-22T17:44:16.003039+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:44:16.003264+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:44:16.003424+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.003505+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.003505+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.003580+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.003605+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.003620+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.003740+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.003745+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.003941+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.004101+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.004136+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.004246+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.004382+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.011225+00:00", "trade", 13.97, 400.0]
["2026-09-22T17:44:16.014202+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:16.021675+00:00", "trade", 13.97, 9.0]
["2026-09-22T17:44:16.061523+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:16.159075+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:17.377828+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:17.506870+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:17.507352+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:17.550429+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:17.550925+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:19.750119+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:19.750239+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:19.768648+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:19.769124+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:20.970888+00:00", "trade", 13.97, 520.0]
["2026-09-22T17:44:20.971518+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:20.971919+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:20.987762+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:20.988243+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:22.138190+00:00", "trade", 13.9614, 1.0]
["2026-09-22T17:44:22.356128+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:44:23.978932+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:25.037693+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:44:26.121189+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:26.121670+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:26.812290+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:26.812296+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:26.812727+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:26.812817+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:26.813213+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:26.965826+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:28.457349+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:30.004494+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:31.179162+00:00", "trade", 13.9784, 13.0]
["2026-09-22T17:44:31.181433+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:31.244159+00:00", "trade", 13.965, 17.0]
["2026-09-22T17:44:31.244773+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:31.245255+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:31.248377+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:34.013944+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:34.014436+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:34.865914+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:34.865954+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:34.865994+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:35.830675+00:00", "trade", 13.961, 183.0]
["2026-09-22T17:44:35.831348+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:35.831824+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:35.832306+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:35.942619+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:44:37.080033+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:37.082634+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:39.661707+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:41.432824+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:41.432824+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:44:41.433688+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:41.433728+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:41.434169+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:41.434209+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:41.434209+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:41.434450+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:41.434450+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:41.434605+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:41.435086+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:41.435232+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:41.458033+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:44:41.458803+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:44:41.459013+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:41.939172+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:41.946922+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:44:41.955335+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:45.319347+00:00", "trade", 13.965, 300.0]
["2026-09-22T17:44:45.320431+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:46.367304+00:00", "trade", 13.9694, 3.0]
["2026-09-22T17:44:46.417392+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:44:47.708168+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:47.708644+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.479936+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.480378+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.480458+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.480498+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.480939+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.481099+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.481580+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.481580+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.481580+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.481656+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.482057+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.482057+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.482177+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.482177+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.482182+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.482257+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.482658+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.723256+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.723722+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.723737+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.723777+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.724098+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:48.724619+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:49.085013+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:49.085384+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:49.085494+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:49.085574+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:49.085975+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:49.086015+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:50.542350+00:00", "trade", 13.965, 35.0]
["2026-09-22T17:44:51.516103+00:00", "trade", 13.962, 3.0]
["2026-09-22T17:44:51.517848+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:54.380593+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:44:54.435495+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:44:54.457826+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:44:56.490590+00:00", "trade", 13.9678, 100.0]
["2026-09-22T17:44:56.492301+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:44:57.564851+00:00", "trade", 13.9678, 3.0]
["2026-09-22T17:44:57.566370+00:00", "trade", 13.965, 115.0]
["2026-09-22T17:44:57.566971+00:00", "trade", 13.965, 54.0]
["2026-09-22T17:44:59.928590+00:00", "trade", 13.968, 4.0]
["2026-09-22T17:44:59.969168+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:44:59.969308+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:00.004532+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:00.143821+00:00", "trade", 13.965, 3.0]
["2026-09-22T17:45:00.151697+00:00", "trade", 13.965, 4.0]
["2026-09-22T17:45:00.651318+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:00.885836+00:00", "trade", 13.9679, 3.0]
["2026-09-22T17:45:03.056171+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:03.056206+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:03.056697+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:03.056753+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:03.057073+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:03.057234+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:03.057700+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:03.057700+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:03.082564+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:03.385260+00:00", "trade", 13.9679, 1.0]
["2026-09-22T17:45:05.253117+00:00", "trade", 13.9681, 4.0]
["2026-09-22T17:45:05.255069+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:05.286399+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:05.287361+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:05.296362+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:07.259764+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:07.260185+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:07.266990+00:00", "trade", 13.965, 95.0]
["2026-09-22T17:45:07.267051+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:07.268044+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:07.268124+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:07.268204+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:07.268244+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:07.269352+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:07.289244+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:07.579846+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:09.079498+00:00", "trade", 13.965, 107.0]
["2026-09-22T17:45:09.080207+00:00", "trade", 13.965, 93.0]
["2026-09-22T17:45:12.128942+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:13.004931+00:00", "trade", 13.9678, 1.0]
["2026-09-22T17:45:13.195570+00:00", "trade", 13.965, 3.0]
["2026-09-22T17:45:13.199184+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:45:13.200013+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:13.200048+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:13.200730+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:13.201412+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:13.209932+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:13.213856+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:13.214776+00:00", "trade", 13.965, 25.0]
["2026-09-22T17:45:13.294253+00:00", "trade", 13.965, 47.0]
["2026-09-22T17:45:13.356301+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:14.848490+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:45:14.907184+00:00", "trade", 13.97, 82.0]
["2026-09-22T17:45:14.908167+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:14.908167+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:14.908608+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:14.910247+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:14.910728+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:14.966546+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:14.966987+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:14.968666+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:15.214066+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:15.583907+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:15.584383+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:15.584498+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:15.648926+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:15.649368+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:20.124302+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:20.124783+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:20.127384+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:20.127825+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:20.808922+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:21.511259+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:45:21.512393+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:21.559525+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:21.645550+00:00", "trade", 13.9652, 3.0]
["2026-09-22T17:45:21.650361+00:00", "trade", 13.9652, 7.0]
["2026-09-22T17:45:22.708110+00:00", "trade", 13.97, 18.0]
["2026-09-22T17:45:22.708113+00:00", "trade", 13.97, 82.0]
["2026-09-22T17:45:22.708116+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:45:22.709023+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:22.709063+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:22.709499+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:22.711464+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:25.641411+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:45:25.882237+00:00", "trade", 13.9742, 1.0]
["2026-09-22T17:45:29.692655+00:00", "trade", 13.9678, 74.0]
["2026-09-22T17:45:30.004556+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:39.665387+00:00", "trade", 13.965, 123.0]
["2026-09-22T17:45:39.835689+00:00", "trade", 13.965, 200.0]
["2026-09-22T17:45:40.527811+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:46.359587+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:46.359629+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:45:46.360109+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:47.498406+00:00", "trade", 13.9661, 3.0]
["2026-09-22T17:45:50.964646+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:51.817173+00:00", "trade", 13.965, 118.0]
["2026-09-22T17:45:51.943823+00:00", "trade", 13.965, 25.0]
["2026-09-22T17:45:52.880259+00:00", "trade", 13.965, 5.0]
["2026-09-22T17:45:52.880485+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:52.883908+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:45:58.230729+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:00.004579+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:01.180981+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:05.034024+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:46:05.034027+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:46:05.034976+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:05.035417+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:05.035658+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:05.037051+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:05.087772+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:05.685471+00:00", "trade", 13.9669, 3.0]
["2026-09-22T17:46:07.095815+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:07.095865+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:07.095910+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:07.096486+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:08.060899+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:08.062016+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:08.121423+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:08.121859+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:08.140561+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:46:08.141546+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:08.143385+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:08.143710+00:00", "trade", 13.965, 10.0]
["2026-09-22T17:46:08.151432+00:00", "trade", 13.965, 36.0]
["2026-09-22T17:46:08.151968+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:46:08.152677+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:46:08.153218+00:00", "trade", 13.965, 17.0]
["2026-09-22T17:46:08.161416+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:46:08.162395+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:08.162583+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:46:08.163464+00:00", "trade", 13.965, 50.0]
["2026-09-22T17:46:17.944529+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:46:17.944529+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:46:17.944532+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:46:17.944571+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:17.944574+00:00", "trade", 13.96, 12.0]
["2026-09-22T17:46:17.944576+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:17.944583+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:46:17.944587+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:46:17.944589+00:00", "trade", 13.96, 54.0]
["2026-09-22T17:46:17.944592+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:46:17.944592+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:46:17.944626+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:17.944651+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:17.944679+00:00", "trade", 13.96, 12.0]
["2026-09-22T17:46:17.944746+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:17.944766+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:46:17.944773+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:46:17.944773+00:00", "trade", 13.96, 13.0]
["2026-09-22T17:46:17.944778+00:00", "trade", 13.96, 5.0]
["2026-09-22T17:46:17.944778+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:46:17.944792+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:17.944796+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:17.944796+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:17.944802+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:17.944821+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:17.944827+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:46:17.944897+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:17.944937+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:17.944997+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:46:17.945047+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:46:17.945047+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:46:17.945050+00:00", "trade", 13.96, 8.0]
["2026-09-22T17:46:17.945057+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:46:17.945092+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:46:17.945132+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.945253+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.945253+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.945258+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.945453+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.945533+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.945575+00:00", "trade", 13.96, 61.0]
["2026-09-22T17:46:17.945575+00:00", "trade", 13.96, 30.0]
["2026-09-22T17:46:17.945653+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.945694+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.945734+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.945734+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.945914+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.945934+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.945934+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.946054+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.946135+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.946491+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:17.948868+00:00", "trade", 13.96, 8.0]
["2026-09-22T17:46:17.952702+00:00", "trade", 13.96, 3.0]
["2026-09-22T17:46:18.044932+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:46:18.044935+00:00", "trade", 13.955, 200.0]
["2026-09-22T17:46:18.046288+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:18.046814+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:18.046865+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:18.651495+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:18.652202+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:46:18.652202+00:00", "trade", 13.96, 61.0]
["2026-09-22T17:46:18.652793+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:18.652843+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:18.652963+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:18.652963+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:18.653324+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:18.653444+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:19.401446+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:19.918031+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:46:19.919054+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:20.806981+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:46:20.806981+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:46:20.807901+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:20.807941+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:20.808342+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:20.808422+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:46:20.808613+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:46:20.864922+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:20.890037+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:20.890102+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:20.890129+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:46:20.890292+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:46:20.890653+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:46:20.890969+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:46:20.891129+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:46:20.891490+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:46:20.891570+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:46:20.891931+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:46:20.901457+00:00", "trade", 13.96, 200.0]
["2026-09-22T17:46:20.938096+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:46:21.191811+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:46:21.494186+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:46:22.071036+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:46:22.081326+00:00", "trade", 13.96, 30.0]
["2026-09-22T17:46:22.081345+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.081410+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.081505+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.081570+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.081597+00:00", "trade", 13.96, 4.0]
["2026-09-22T17:46:22.081615+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.081783+00:00", "trade", 13.955, 4.0]
["2026-09-22T17:46:22.081996+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.082031+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.082056+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.082111+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.082159+00:00", "trade", 13.95, 66.0]
["2026-09-22T17:46:22.082437+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.082502+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.082638+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.087587+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:46:22.087647+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:46:22.107552+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.107602+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.107968+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.188916+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:22.188916+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:23.559046+00:00", "trade", 13.955, 200.0]
["2026-09-22T17:46:23.585482+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:23.586765+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:24.876507+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:24.876988+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:24.932165+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:24.932641+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:25.689835+00:00", "trade", 13.9614, 3.0]
["2026-09-22T17:46:25.694655+00:00", "trade", 13.9614, 7.0]
["2026-09-22T17:46:27.396324+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:27.483432+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:27.483873+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:29.426345+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:29.427147+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:29.455815+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:29.456396+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:30.004597+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:30.521263+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:30.521699+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:30.521734+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:30.531181+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:30.582539+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:30.703163+00:00", "trade", 13.955, 6.0]
["2026-09-22T17:46:30.905765+00:00", "trade", 13.9613, 1.0]
["2026-09-22T17:46:31.084462+00:00", "trade", 13.9613, 8.0]
["2026-09-22T17:46:31.445439+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:31.445920+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:31.446041+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:31.446155+00:00", "trade", 13.955, 9.0]
["2026-09-22T17:46:31.446401+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:31.446442+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:31.446838+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:31.446923+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:31.446923+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:31.498896+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:33.023791+00:00", "trade", 13.955, 50.0]
["2026-09-22T17:46:33.024512+00:00", "trade", 13.955, 50.0]
["2026-09-22T17:46:33.024966+00:00", "trade", 13.955, 50.0]
["2026-09-22T17:46:33.025183+00:00", "trade", 13.955, 50.0]
["2026-09-22T17:46:33.278128+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:46:33.386698+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:46:33.386779+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:46:35.055137+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:35.055613+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:35.055814+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:35.055894+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:35.057297+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:35.384873+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:38.280585+00:00", "trade", 13.955, 13.0]
["2026-09-22T17:46:39.519834+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:46:39.519891+00:00", "trade", 13.955, 18.0]
["2026-09-22T17:46:39.520824+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:39.521265+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:46:40.405013+00:00", "trade", 13.95, 6.0]
["2026-09-22T17:46:40.405055+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:46:40.405059+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:46:40.405061+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:46:40.405065+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:46:40.405067+00:00", "trade", 13.95, 6.0]
["2026-09-22T17:46:40.405089+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:46:40.405116+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:46:40.405126+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:46:40.405155+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:46:40.405226+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:46:40.405226+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:46:40.405272+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:46:40.405276+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:46:40.405286+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:46:40.405290+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:46:40.405290+00:00", "trade", 13.95, 11.0]
["2026-09-22T17:46:40.405374+00:00", "trade", 13.95, 20.0]
["2026-09-22T17:46:40.405374+00:00", "trade", 13.95, 20.0]
["2026-09-22T17:46:40.405381+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:46:40.405391+00:00", "quote", 13.95, 13.95]
["2026-09-22T17:46:40.405511+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:46:40.405707+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:46:40.405727+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:46:40.405912+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:46:40.406038+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:46:40.406389+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:46:40.406508+00:00", "trade", 13.945, 64.0]
["2026-09-22T17:46:40.407752+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:46:40.410513+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:46:40.508587+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:46:40.526270+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:46:40.531116+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:46:40.531594+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:46:40.531834+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:46:40.531873+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:46:40.532033+00:00", "trade", 13.945, 61.0]
["2026-09-22T17:46:40.548978+00:00", "trade", 13.945, 118.0]
["2026-09-22T17:46:40.559224+00:00", "trade", 13.945, 118.0]
["2026-09-22T17:46:40.560237+00:00", "trade", 13.945, 118.0]
["2026-09-22T17:46:40.575489+00:00", "trade", 13.945, 118.0]
["2026-09-22T17:46:40.575522+00:00", "trade", 13.945, 200.0]
["2026-09-22T17:46:40.575955+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:46:40.575968+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:46:40.576286+00:00", "trade", 13.945, 200.0]
["2026-09-22T17:46:40.576398+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:46:40.576689+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:46:40.576722+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:46:40.576888+00:00", "trade", 13.945, 100.0]
["2026-09-22T17:46:40.577327+00:00", "trade", 13.945, 9.0]
["2026-09-22T17:46:40.592342+00:00", "trade", 13.945, 200.0]
["2026-09-22T17:46:40.592408+00:00", "trade", 13.945, 118.0]
["2026-09-22T17:46:40.593087+00:00", "trade", 13.94, 3.0]
["2026-09-22T17:46:40.593093+00:00", "trade", 13.94, 3.0]
["2026-09-22T17:46:40.593093+00:00", "trade", 13.94, 15.0]
["2026-09-22T17:46:40.593096+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:46:40.593102+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:46:40.593106+00:00", "trade", 13.94, 39.0]
["2026-09-22T17:46:40.593109+00:00", "trade", 13.94, 15.0]
["2026-09-22T17:46:40.593109+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:46:40.593111+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:46:40.593127+00:00", "trade", 13.94, 121.0]
["2026-09-22T17:46:40.593129+00:00", "trade", 13.94, 121.0]
["2026-09-22T17:46:40.593141+00:00", "trade", 13.94, 3.0]
["2026-09-22T17:46:40.593144+00:00", "trade", 13.94, 11.0]
["2026-09-22T17:46:40.593156+00:00", "trade", 13.94, 78.0]
["2026-09-22T17:46:40.593159+00:00", "trade", 13.94, 43.0]
["2026-09-22T17:46:40.593172+00:00", "trade", 13.94, 12.0]
["2026-09-22T17:46:40.593174+00:00", "trade", 13.94, 3.0]
["2026-09-22T17:46:40.593178+00:00", "trade", 13.94, 3.0]
["2026-09-22T17:46:40.593178+00:00", "trade", 13.94, 5.0]
["2026-09-22T17:46:40.593182+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:46:40.593182+00:00", "trade", 13.94, 5.0]
["2026-09-22T17:46:40.593184+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:46:40.593186+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:46:40.593186+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:46:40.593196+00:00", "trade", 13.94, 11.0]
["2026-09-22T17:46:40.593205+00:00", "trade", 13.94, 110.0]
["2026-09-22T17:46:40.593217+00:00", "trade", 13.94, 110.0]
["2026-09-22T17:46:40.593223+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:46:40.593232+00:00", "trade", 13.94, 17.0]
["2026-09-22T17:46:40.593244+00:00", "trade", 13.94, 17.0]
["2026-09-22T17:46:40.593249+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:46:40.593250+00:00", "trade", 13.94, 17.0]
["2026-09-22T17:46:40.593256+00:00", "trade", 13.94, 17.0]
["2026-09-22T17:46:40.593259+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:46:40.593286+00:00", "trade", 13.94, 32.0]
["2026-09-22T17:46:40.593319+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:46:40.593479+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:46:40.593479+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:46:40.593496+00:00", "trade", 13.94, 80.0]
["2026-09-22T17:46:40.593504+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:46:40.593504+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:46:40.593595+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:46:40.593615+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.593645+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.593775+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.593835+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.593840+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.593875+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.594056+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.594056+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.594086+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.594086+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.594131+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.594331+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.594371+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.594391+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.594411+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.594492+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.595105+00:00", "trade", 13.94, 11.0]
["2026-09-22T17:46:40.596176+00:00", "trade", 13.93, 106.0]
["2026-09-22T17:46:40.596176+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.596344+00:00", "trade", 13.93, 118.0]
["2026-09-22T17:46:40.596617+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:40.596729+00:00", "trade", 13.93, 76.0]
["2026-09-22T17:46:40.598019+00:00", "trade", 13.93, 382.0]
["2026-09-22T17:46:40.613037+00:00", "trade", 13.93, 118.0]
["2026-09-22T17:46:41.331853+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:43.580343+00:00", "trade", 13.93, 39.0]
["2026-09-22T17:46:43.580344+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:46:43.580399+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.580400+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:46:43.580403+00:00", "trade", 13.93, 25.0]
["2026-09-22T17:46:43.580494+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.580539+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.580544+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.580601+00:00", "trade", 13.93, 20.0]
["2026-09-22T17:46:43.580601+00:00", "trade", 13.93, 3.0]
["2026-09-22T17:46:43.580604+00:00", "trade", 13.93, 11.0]
["2026-09-22T17:46:43.580615+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.580825+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.580865+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:46:43.580905+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.580945+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.580950+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.580970+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.580985+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.580985+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.581106+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.581226+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.581306+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.581386+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.581386+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.581742+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:43.585813+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:46:43.617758+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:45.938671+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:45.939112+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:47.529350+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:48.092642+00:00", "trade", 13.9479, 3.0]
["2026-09-22T17:46:51.892108+00:00", "trade", 13.925, 3.0]
["2026-09-22T17:46:53.262451+00:00", "trade", 13.925, 10.0]
["2026-09-22T17:46:54.745905+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:46:56.406074+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:56.406515+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:58.544683+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:58.544929+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:58.545355+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:58.546873+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:59.367178+00:00", "trade", 13.9201, 27.0]
["2026-09-22T17:46:59.367799+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:46:59.898568+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:00.004621+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:02.214920+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:02.215401+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:02.216679+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:02.361489+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:03.470079+00:00", "trade", 13.9503, 5.0]
["2026-09-22T17:47:05.135908+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:05.136349+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:05.138349+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:05.138790+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:05.585023+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:06.016921+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:06.930764+00:00", "trade", 13.925, 118.0]
["2026-09-22T17:47:08.470871+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.471313+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.471593+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.486998+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487007+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487079+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:47:08.487088+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487091+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487104+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487112+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487133+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487157+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487190+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487190+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487194+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487194+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487202+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487281+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487645+00:00", "trade", 13.925, 50.0]
["2026-09-22T17:47:08.487681+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:08.487681+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.487681+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.487707+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.487762+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.487762+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.487797+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.487842+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.487917+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.488719+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.489022+00:00", "trade", 13.925, 118.0]
["2026-09-22T17:47:08.489120+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.489681+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.490012+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.492759+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.498202+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.628166+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:08.738238+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:08.738679+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:08.738719+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:08.738800+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:08.739201+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:08.739637+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:08.739637+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:08.739912+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:08.740118+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:08.740353+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:08.813107+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:09.445988+00:00", "trade", 13.9465, 1.0]
["2026-09-22T17:47:09.731765+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:11.016001+00:00", "trade", 13.92, 37.0]
["2026-09-22T17:47:11.017623+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:11.018059+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:13.254978+00:00", "trade", 13.9724, 30.0]
["2026-09-22T17:47:13.256319+00:00", "trade", 13.9724, 10.0]
["2026-09-22T17:47:13.265723+00:00", "trade", 13.9724, 71.0]
["2026-09-22T17:47:15.732383+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:15.732949+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:15.733029+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:15.763186+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:16.064742+00:00", "trade", 13.9671, 25.0]
["2026-09-22T17:47:21.638356+00:00", "quote", 13.91, 13.93]
["2026-09-22T17:47:21.638521+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:21.638577+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:21.638581+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:21.638584+00:00", "trade", 13.92, 5.0]
["2026-09-22T17:47:21.638584+00:00", "trade", 13.92, 10.0]
["2026-09-22T17:47:21.638601+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:21.638616+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:21.638626+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:21.638804+00:00", "trade", 13.92, 118.0]
["2026-09-22T17:47:21.639233+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:21.639273+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:21.639273+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:21.639435+00:00", "trade", 13.915, 118.0]
["2026-09-22T17:47:21.639473+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:21.639674+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:21.640436+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:21.644405+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:21.644435+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.020125+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.020130+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.020200+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.021077+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.021157+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.068896+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.069894+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.070174+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.230005+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.696857+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.697098+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.697298+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.697859+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.699057+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.729550+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:22.902498+00:00", "trade", 13.92, 50.0]
["2026-09-22T17:47:22.902579+00:00", "trade", 13.92, 50.0]
["2026-09-22T17:47:24.720656+00:00", "trade", 13.9119, 25.0]
["2026-09-22T17:47:25.133576+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:25.134518+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:25.886244+00:00", "trade", 13.9441, 2.0]
["2026-09-22T17:47:27.720941+00:00", "trade", 13.9441, 2.0]
["2026-09-22T17:47:29.203531+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:29.276234+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:47:29.276255+00:00", "trade", 13.92, 200.0]
["2026-09-22T17:47:29.276255+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:47:29.276258+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:47:29.276259+00:00", "quote", 13.91, 13.92]
["2026-09-22T17:47:29.276264+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:47:29.276264+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:47:29.276267+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:47:29.276267+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:47:29.276270+00:00", "trade", 13.92, 188.0]
["2026-09-22T17:47:29.276270+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:47:29.276273+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:47:29.276291+00:00", "trade", 13.92, 12.0]
["2026-09-22T17:47:29.276304+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:47:29.276306+00:00", "trade", 13.92, 100.0]
["2026-09-22T17:47:29.276334+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:47:29.276429+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:47:29.276549+00:00", "quote", 13.92, 13.92]
["2026-09-22T17:47:29.276675+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.276680+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.276765+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.276860+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.276915+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.276950+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.277021+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.277021+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.277076+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.277076+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.277081+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.277106+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.277196+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.277437+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.278269+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.278269+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.279917+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.280359+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.280644+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.282073+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.282539+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.306263+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:47:29.307248+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.364664+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.637655+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:29.639289+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:30.004644+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:30.346648+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:31.184817+00:00", "trade", 13.9201, 25.0]
["2026-09-22T17:47:31.185657+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:33.820724+00:00", "trade", 13.9214, 3.0]
["2026-09-22T17:47:33.856708+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:47:33.958925+00:00", "trade", 13.9703, 83.0]
["2026-09-22T17:47:34.404361+00:00", "trade", 13.9336, 1.0]
["2026-09-22T17:47:35.570211+00:00", "trade", 13.9207, 2.0]
["2026-09-22T17:47:36.094627+00:00", "trade", 13.9414, 1.0]
["2026-09-22T17:47:38.127373+00:00", "trade", 13.9219, 50.0]
["2026-09-22T17:47:40.430292+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:40.430528+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:40.430543+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:40.430583+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:40.431460+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:40.431906+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:40.482321+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:41.605902+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:41.608513+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:41.608554+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:42.372368+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:43.639869+00:00", "trade", 13.9223, 40.0]
["2026-09-22T17:47:43.665111+00:00", "trade", 13.9232, 9.0]
["2026-09-22T17:47:44.627424+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:44.627464+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:44.627900+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:44.628387+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:44.784118+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:45.402556+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:45.402997+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:46.619514+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:48.171781+00:00", "trade", 13.9708, 23.0]
["2026-09-22T17:47:48.175756+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:47:49.275001+00:00", "trade", 13.9709, 11.0]
["2026-09-22T17:47:49.348881+00:00", "trade", 13.9232, 3.0]
["2026-09-22T17:47:49.904252+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:47:53.979065+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:53.979265+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:47:58.185068+00:00", "trade", 13.925, 200.0]
["2026-09-22T17:47:58.670058+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:00.004672+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:00.025988+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:00.026028+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:02.086200+00:00", "trade", 13.93, 25.0]
["2026-09-22T17:48:02.087538+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:02.087578+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:02.087939+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:02.094425+00:00", "trade", 13.925, 139.0]
["2026-09-22T17:48:02.095502+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:02.096184+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:02.096505+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:02.099576+00:00", "trade", 13.925, 112.0]
["2026-09-22T17:48:02.120458+00:00", "trade", 13.925, 113.0]
["2026-09-22T17:48:05.869366+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:05.881134+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:06.049025+00:00", "trade", 13.93, 48.0]
["2026-09-22T17:48:06.049027+00:00", "trade", 13.93, 48.0]
["2026-09-22T17:48:06.049030+00:00", "trade", 13.93, 4.0]
["2026-09-22T17:48:06.049626+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:06.049626+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:06.049651+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:06.050027+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:06.050187+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:07.065208+00:00", "trade", 13.925, 45.0]
["2026-09-22T17:48:10.740033+00:00", "trade", 13.93, 750.0]
["2026-09-22T17:48:10.740033+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:10.740066+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:48:10.740070+00:00", "trade", 13.93, 15.0]
["2026-09-22T17:48:10.740070+00:00", "trade", 13.93, 45.0]
["2026-09-22T17:48:10.740072+00:00", "trade", 13.93, 72.0]
["2026-09-22T17:48:10.740674+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:48:10.740675+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:10.740675+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:10.740710+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:10.740990+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:10.741111+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:10.741332+00:00", "trade", 13.9281, 20.0]
["2026-09-22T17:48:11.388074+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:11.389060+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:11.389171+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:17.005406+00:00", "trade", 13.9669, 15.0]
["2026-09-22T17:48:17.007712+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:20.079731+00:00", "trade", 13.93, 25.0]
["2026-09-22T17:48:22.601724+00:00", "trade", 13.9285, 16.0]
["2026-09-22T17:48:23.818795+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:23.818879+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:23.820001+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:23.820410+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:23.820750+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:30.004692+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:30.733056+00:00", "trade", 13.9201, 12.0]
["2026-09-22T17:48:33.422549+00:00", "trade", 13.9291, 3.0]
["2026-09-22T17:48:33.427399+00:00", "trade", 13.9291, 7.0]
["2026-09-22T17:48:35.644120+00:00", "trade", 13.9669, 33.0]
["2026-09-22T17:48:36.728611+00:00", "trade", 13.9297, 1.0]
["2026-09-22T17:48:37.155216+00:00", "trade", 13.93, 6.0]
["2026-09-22T17:48:37.444072+00:00", "trade", 13.93, 98.0]
["2026-09-22T17:48:37.444072+00:00", "trade", 13.93, 2.0]
["2026-09-22T17:48:37.444106+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:38.612274+00:00", "trade", 13.928, 100.0]
["2026-09-22T17:48:40.742705+00:00", "trade", 13.9296, 10.0]
["2026-09-22T17:48:44.156890+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:45.942994+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:48:45.942994+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:45.982564+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:47.144421+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:47.324079+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:47.527463+00:00", "trade", 13.925, 37.0]
["2026-09-22T17:48:47.611448+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:49.451451+00:00", "trade", 13.93, 18.0]
["2026-09-22T17:48:49.451451+00:00", "trade", 13.93, 82.0]
["2026-09-22T17:48:49.451451+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:49.452128+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:49.452233+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:49.452263+00:00", "trade", 13.93, 77.0]
["2026-09-22T17:48:49.596061+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:49.880834+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:50.046127+00:00", "trade", 13.9294, 1.0]
["2026-09-22T17:48:50.471920+00:00", "trade", 13.9668, 10.0]
["2026-09-22T17:48:50.482202+00:00", "trade", 13.9295, 2.0]
["2026-09-22T17:48:50.976108+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:51.953506+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:52.602739+00:00", "trade", 13.9294, 6.0]
["2026-09-22T17:48:54.292484+00:00", "trade", 13.9281, 21.0]
["2026-09-22T17:48:54.292842+00:00", "trade", 13.9281, 1.0]
["2026-09-22T17:48:57.022892+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:57.022988+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:57.024074+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:48:57.024729+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:57.025111+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:57.025472+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:57.025992+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:57.026374+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:48:57.026738+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:49:00.004724+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:00.984345+00:00", "trade", 13.9299, 4.0]
["2026-09-22T17:49:01.339268+00:00", "trade", 13.9275, 200.0]
["2026-09-22T17:49:10.744709+00:00", "trade", 13.9292, 11.0]
["2026-09-22T17:49:11.545029+00:00", "trade", 13.9201, 6.0]
["2026-09-22T17:49:12.626471+00:00", "trade", 13.9264, 1.0]
["2026-09-22T17:49:12.845170+00:00", "trade", 13.968, 100.0]
["2026-09-22T17:49:16.069311+00:00", "trade", 13.9262, 2.0]
["2026-09-22T17:49:20.749828+00:00", "trade", 13.93, 15.0]
["2026-09-22T17:49:20.749831+00:00", "trade", 13.93, 48.0]
["2026-09-22T17:49:20.749837+00:00", "trade", 13.93, 52.0]
["2026-09-22T17:49:20.749852+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:49:20.749892+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:49:20.749902+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:49:20.750128+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:49:20.750173+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:49:20.750419+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.750494+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.750534+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.750649+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.750729+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.750900+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.750930+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.751020+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.751060+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.751707+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.752499+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.752935+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.760627+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:49:20.761189+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.761630+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.785277+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.856341+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.856341+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.856541+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.856702+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:20.856977+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:21.990301+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:49:21.991309+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:21.992828+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:21.992863+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:21.993309+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:22.604739+00:00", "trade", 13.9304, 8.0]
["2026-09-22T17:49:23.067338+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:49:23.067338+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:49:23.067899+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:23.069939+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:23.070420+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:23.071556+00:00", "trade", 13.935, 80.0]
["2026-09-22T17:49:23.072819+00:00", "trade", 13.935, 2.0]
["2026-09-22T17:49:23.073702+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:23.358082+00:00", "trade", 13.935, 8.0]
["2026-09-22T17:49:23.358751+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:23.496399+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:24.125672+00:00", "trade", 13.968, 25.0]
["2026-09-22T17:49:24.384444+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:26.583237+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:26.584720+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:27.168471+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:27.168912+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:27.946679+00:00", "trade", 13.935, 40.0]
["2026-09-22T17:49:29.641612+00:00", "trade", 13.9301, 50.0]
["2026-09-22T17:49:30.004747+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:32.175136+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:32.175578+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:33.603083+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:33.603564+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:33.603845+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:35.197681+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:35.818081+00:00", "trade", 13.9318, 11.0]
["2026-09-22T17:49:35.819121+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:36.263269+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:36.689638+00:00", "trade", 13.9311, 3.0]
["2026-09-22T17:49:36.694867+00:00", "trade", 13.9311, 10.0]
["2026-09-22T17:49:36.695930+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:37.089181+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:49:38.117576+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:38.118052+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:38.136636+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:38.136636+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:38.137077+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:38.461986+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:39.318582+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:39.319058+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:39.319499+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:39.344244+00:00", "trade", 13.9316, 4.0]
["2026-09-22T17:49:40.746703+00:00", "trade", 13.933, 9.0]
["2026-09-22T17:49:41.806027+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:41.806067+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:42.478960+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:43.327566+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:44.172519+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:44.172960+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:44.172960+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:44.172966+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:49:44.172970+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:44.172972+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:49:44.173020+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:44.173023+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:49:44.173038+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:49:44.173041+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:49:44.173044+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:49:44.173044+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:49:44.173045+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:44.173115+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:49:44.173130+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:49:44.173210+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:49:44.173231+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:49:44.173251+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:49:44.173254+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:49:44.173254+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:49:44.173271+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.173466+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.173506+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:49:44.173566+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:49:44.173586+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:49:44.173636+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.173654+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:49:44.173702+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.173787+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.173837+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.174147+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.174213+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.175220+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.224427+00:00", "trade", 13.93, 13.0]
["2026-09-22T17:49:44.224460+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:49:44.225174+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.225615+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.225896+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.226297+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.229178+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.329292+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.371743+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.722814+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:44.723267+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:49:45.440569+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:49.279883+00:00", "trade", 13.9303, 1.0]
["2026-09-22T17:49:50.754737+00:00", "trade", 13.932, 3.0]
["2026-09-22T17:49:51.185766+00:00", "trade", 13.9314, 2.0]
["2026-09-22T17:49:51.736540+00:00", "trade", 13.9314, 1.0]
["2026-09-22T17:49:52.606740+00:00", "trade", 13.9315, 7.0]
["2026-09-22T17:49:52.914779+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:49:52.914857+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:49:53.179362+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:53.179407+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:49:54.005796+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:49:59.805064+00:00", "trade", 13.9685, 100.0]
["2026-09-22T17:50:00.004771+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:02.888534+00:00", "trade", 13.925, 1.0]
["2026-09-22T17:50:02.889662+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:02.890118+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:06.344967+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:09.021288+00:00", "trade", 13.925, 42.0]
["2026-09-22T17:50:09.028171+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:50:09.029116+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:10.025278+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:10.748708+00:00", "trade", 13.9291, 9.0]
["2026-09-22T17:50:13.670707+00:00", "trade", 13.9685, 13.0]
["2026-09-22T17:50:13.810189+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:14.950680+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:14.951121+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:15.810057+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:16.031510+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:16.031514+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:50:16.031991+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:20.756738+00:00", "trade", 13.9279, 1.0]
["2026-09-22T17:50:22.608735+00:00", "trade", 13.9279, 3.0]
["2026-09-22T17:50:30.004793+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:31.668433+00:00", "trade", 13.9303, 3.0]
["2026-09-22T17:50:32.637813+00:00", "trade", 13.93, 2.0]
["2026-09-22T17:50:34.415040+00:00", "trade", 13.93, 7.0]
["2026-09-22T17:50:34.415040+00:00", "trade", 13.93, 72.0]
["2026-09-22T17:50:34.415319+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:50:34.415379+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:50:34.415394+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:50:34.415407+00:00", "trade", 13.93, 15.0]
["2026-09-22T17:50:34.415410+00:00", "trade", 13.93, 215.0]
["2026-09-22T17:50:34.415446+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:50:34.415449+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.415555+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.415555+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.415560+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.415560+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.415574+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.415765+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.415770+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.415925+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.415925+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.415993+00:00", "trade", 13.935, 6.0]
["2026-09-22T17:50:34.416005+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.416061+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.416126+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.416131+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.416166+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.416174+00:00", "trade", 13.935, 33.0]
["2026-09-22T17:50:34.416446+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.417289+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.422209+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:50:34.502557+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:34.511673+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:35.017563+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:35.017563+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:35.049931+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:35.050492+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:35.050973+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:37.169893+00:00", "trade", 13.9307, 16.0]
["2026-09-22T17:50:37.679735+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:39.826860+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:50:39.827435+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:39.827470+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:39.827470+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:39.827485+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:39.827871+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:39.829605+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:39.830087+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:40.283943+00:00", "trade", 13.9311, 1.0]
["2026-09-22T17:50:40.750708+00:00", "trade", 13.9314, 10.0]
["2026-09-22T17:50:41.017188+00:00", "trade", 13.9305, 5.0]
["2026-09-22T17:50:41.022306+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:41.022767+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:41.022767+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:41.024772+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:41.025253+00:00", "trade", 13.9305, 4.0]
["2026-09-22T17:50:44.417056+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:50:44.428500+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:44.507951+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:50:44.508405+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:46.564556+00:00", "trade", 13.9309, 6.0]
["2026-09-22T17:50:50.336302+00:00", "trade", 13.935, 4.0]
["2026-09-22T17:50:50.337174+00:00", "trade", 13.9325, 165.0]
["2026-09-22T17:50:50.337459+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:50.443681+00:00", "trade", 13.9312, 4.0]
["2026-09-22T17:50:50.758739+00:00", "trade", 13.9318, 3.0]
["2026-09-22T17:50:52.217664+00:00", "trade", 13.9312, 2.0]
["2026-09-22T17:50:52.342996+00:00", "trade", 13.935, 3.0]
["2026-09-22T17:50:52.344179+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:52.344229+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:50:52.344635+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:50:52.345535+00:00", "trade", 13.935, 11.0]
["2026-09-22T17:50:52.610739+00:00", "trade", 13.9319, 8.0]
["2026-09-22T17:50:52.873021+00:00", "trade", 13.9312, 1.0]
["2026-09-22T17:50:57.519557+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:50:57.519561+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:50:57.519561+00:00", "trade", 13.93, 4.0]
["2026-09-22T17:50:57.519563+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:50:57.519605+00:00", "trade", 13.93, 14.0]
["2026-09-22T17:50:57.519608+00:00", "trade", 13.93, 12.0]
["2026-09-22T17:50:57.519617+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:50:57.519620+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:50:57.519638+00:00", "trade", 13.93, 8.0]
["2026-09-22T17:50:57.519641+00:00", "trade", 13.93, 12.0]
["2026-09-22T17:50:57.519644+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:50:57.519648+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:50:57.519712+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:50:57.519743+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:50:57.519812+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:50:57.519842+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:50:57.519953+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.519978+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.520273+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.520354+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.520359+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.520524+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.520624+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.520674+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.520679+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.520714+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.520835+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.520900+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.544200+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.560449+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.565326+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.568127+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.569215+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.569716+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.578472+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.895497+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:57.905426+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:58.380953+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:58.771283+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:58.795872+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:58.796158+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:58.796649+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:58.796734+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:58.797210+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:58.797410+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:58.798092+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:50:58.801095+00:00", "trade", 13.925, 100.0]
["2026-09-22T17:50:58.806638+00:00", "trade", 13.925, 50.0]
["2026-09-22T17:50:58.807434+00:00", "trade", 13.925, 50.0]
["2026-09-22T17:51:00.004823+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:02.504135+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:02.504616+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:02.788146+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:02.790026+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:03.502979+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:03.502979+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:03.527553+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:03.527828+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:03.527989+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:03.693122+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:03.803876+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:04.153153+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:07.132083+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:07.132599+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:11.547776+00:00", "trade", 13.9312, 2.0]
["2026-09-22T17:51:15.197981+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:15.198021+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:15.198422+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:18.257849+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:18.258335+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:19.305109+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:19.305111+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:51:19.305595+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:19.305635+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:22.186493+00:00", "trade", 13.9675, 3.0]
["2026-09-22T17:51:26.031290+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:26.031776+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:30.004850+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:31.075378+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:51:31.075941+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:31.076021+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:31.076021+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:31.076422+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:31.180856+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:34.038182+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:39.908635+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:39.909131+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:39.909347+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:39.909432+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:39.914439+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:39.918538+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:39.921606+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:46.856526+00:00", "trade", 13.9296, 4.0]
["2026-09-22T17:51:48.063547+00:00", "trade", 13.92, 1.0]
["2026-09-22T17:51:48.181058+00:00", "trade", 13.9305, 16.0]
["2026-09-22T17:51:48.568382+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:48.568823+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:49.447130+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:49.447591+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:49.905065+00:00", "trade", 13.9297, 9.0]
["2026-09-22T17:51:50.435269+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:50.458519+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:53.684518+00:00", "trade", 13.929, 3.0]
["2026-09-22T17:51:54.133628+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:54.134104+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:54.153265+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:54.518618+00:00", "trade", 13.93, 16.0]
["2026-09-22T17:51:54.519713+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:54.519713+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:55.502920+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:55.690702+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:55.691143+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:51:58.992693+00:00", "trade", 13.9673, 100.0]
["2026-09-22T17:52:00.004878+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:02.245168+00:00", "trade", 13.9305, 4.0]
["2026-09-22T17:52:04.910177+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:04.935061+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:05.578314+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:06.374811+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:07.212048+00:00", "trade", 13.925, 143.0]
["2026-09-22T17:52:07.213167+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:07.213604+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:07.213684+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:10.748544+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:10.976745+00:00", "trade", 13.92, 51.0]
["2026-09-22T17:52:10.977629+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:10.978110+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:10.978583+00:00", "trade", 13.9225, 131.0]
["2026-09-22T17:52:10.978670+00:00", "trade", 13.9225, 99.0]
["2026-09-22T17:52:11.308292+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:11.311294+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:11.390999+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:11.518753+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:12.583370+00:00", "trade", 13.925, 36.0]
["2026-09-22T17:52:13.508573+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:13.838620+00:00", "trade", 13.928, 20.0]
["2026-09-22T17:52:13.839450+00:00", "trade", 13.928, 5.0]
["2026-09-22T17:52:13.845588+00:00", "trade", 13.928, 75.0]
["2026-09-22T17:52:13.846242+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:17.683944+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:17.721909+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:17.723307+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:17.753058+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:17.787400+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:17.787781+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:17.838316+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:17.838318+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:17.907330+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:17.965955+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:19.343662+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:19.344103+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:19.344103+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:19.663362+00:00", "trade", 13.9299, 79.0]
["2026-09-22T17:52:19.663464+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:20.103156+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:21.079546+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:21.079792+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:21.080033+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:21.080459+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:21.120404+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:21.629131+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:23.063557+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:23.093809+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:23.352210+00:00", "trade", 13.9291, 2.0]
["2026-09-22T17:52:24.365209+00:00", "trade", 13.9669, 4.0]
["2026-09-22T17:52:25.675333+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:25.675514+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:25.730780+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:25.911781+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:26.672734+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:26.672809+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:26.673290+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:27.386895+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:27.386965+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:27.387792+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:29.466504+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:29.568066+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:29.568091+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:29.568512+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:30.004896+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:30.324863+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:34.410540+00:00", "trade", 13.9292, 13.0]
["2026-09-22T17:52:34.410640+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:34.424929+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:34.551977+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:34.583597+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:34.583600+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:52:34.583600+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:34.583608+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:34.583622+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:34.583657+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:34.583659+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:34.583688+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:34.583722+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:34.583738+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:34.583768+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:34.583828+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:34.583978+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:34.584164+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:34.584580+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.585336+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.585346+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.586133+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.587060+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.590534+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.590534+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.591471+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.595350+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.595571+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.596227+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.596914+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.598573+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.599763+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:34.605098+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.619427+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:34.630535+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:34.630745+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.631411+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.634883+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:34.642914+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.643072+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:34.644572+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:34.644673+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.647889+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:34.648918+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.662230+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.665181+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.676338+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.679090+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.701819+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.703919+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.711517+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.745024+00:00", "trade", 13.9325, 165.0]
["2026-09-22T17:52:34.772853+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.774898+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.775078+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.778100+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.785684+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.785774+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.786145+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.788631+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.798649+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.799121+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.808914+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.843576+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.845321+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.865444+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:34.906952+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:35.029870+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:35.073725+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:35.100384+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:35.150658+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:35.233791+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:35.312859+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:35.349953+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:35.350133+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:35.352754+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:35.554580+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:36.160609+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:36.160609+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:36.161065+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:36.295971+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:36.336618+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:36.460162+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:36.515875+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:36.524355+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:36.525187+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:36.574229+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:36.574926+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:36.650731+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:37.197965+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:37.197975+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:37.198431+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:37.801437+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:37.801908+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:37.802054+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:37.802404+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:37.816017+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:37.830627+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:39.464112+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:39.547145+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:39.598808+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:39.656024+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:39.826004+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:39.826400+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:39.826916+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:39.826992+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:39.827458+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:39.827934+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:39.836344+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:40.133216+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:40.141085+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:40.147320+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:40.148342+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:52:40.148346+00:00", "trade", 13.93, 13.0]
["2026-09-22T17:52:40.148625+00:00", "trade", 13.93, 4.0]
["2026-09-22T17:52:40.148625+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:52:40.148628+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:52:40.148635+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:52:40.148833+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:40.148893+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:40.148913+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.148913+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.148959+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.148968+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:52:40.148974+00:00", "trade", 13.93, 11.0]
["2026-09-22T17:52:40.148999+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.149054+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.149134+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.149383+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:40.149425+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.149443+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:40.149534+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:52:40.149565+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.149585+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.149585+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.149620+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.149620+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.149670+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.149755+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.149931+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.150081+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.150126+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.150407+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.156173+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:40.160030+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.162361+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.162912+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.163293+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.163463+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:40.163974+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:42.009255+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:42.738286+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:42.741649+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:45.405058+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:45.405499+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:45.639276+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:45.639277+00:00", "trade", 13.93, 90.0]
["2026-09-22T17:52:45.642439+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:45.642484+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:45.642544+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:45.651474+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:46.700848+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:46.702493+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:46.702494+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:52:46.702534+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:46.702544+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:46.702559+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:46.702569+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:46.702574+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:46.702574+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:46.702579+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:52:46.702584+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.702586+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:52:46.702589+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.702589+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.702594+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.702679+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.702719+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.702724+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.702835+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.702850+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.703256+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.703261+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.703262+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:46.703501+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.703554+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:46.703831+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:46.705310+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.705320+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.711195+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:46.715694+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:46.716246+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.716432+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.716432+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.727891+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:52:46.757054+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.757495+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.767343+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.858315+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:46.866311+00:00", "trade", 13.9291, 10.0]
["2026-09-22T17:52:47.150741+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.239704+00:00", "trade", 13.94, 3.0]
["2026-09-22T17:52:47.284866+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.316331+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.316637+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.317388+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:47.330003+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:48.093872+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:52:48.093872+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:52:48.093877+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:52:48.094030+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:52:48.094139+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:52:48.094154+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:52:48.094205+00:00", "trade", 13.94, 195.0]
["2026-09-22T17:52:48.094211+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:52:48.094214+00:00", "trade", 13.94, 198.0]
["2026-09-22T17:52:48.094224+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:52:48.094249+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.094254+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.094339+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.094464+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.094966+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.095036+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.095873+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.106989+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.472520+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.472710+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.472956+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.473182+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.474039+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.501198+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.554761+00:00", "trade", 13.945, 4.0]
["2026-09-22T17:52:48.554767+00:00", "trade", 13.945, 9.0]
["2026-09-22T17:52:48.554791+00:00", "trade", 13.945, 26.0]
["2026-09-22T17:52:48.555337+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.559479+00:00", "trade", 13.945, 40.0]
["2026-09-22T17:52:48.559840+00:00", "trade", 13.945, 43.0]
["2026-09-22T17:52:48.560318+00:00", "trade", 13.945, 37.0]
["2026-09-22T17:52:48.563169+00:00", "trade", 13.945, 50.0]
["2026-09-22T17:52:48.563884+00:00", "trade", 13.945, 31.0]
["2026-09-22T17:52:48.563898+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.564071+00:00", "trade", 13.945, 89.0]
["2026-09-22T17:52:48.601272+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.729257+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.775787+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.789806+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.830152+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:48.830603+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.112925+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.113402+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.224612+00:00", "trade", 13.932, 1.0]
["2026-09-22T17:52:49.301072+00:00", "trade", 13.9429, 30.0]
["2026-09-22T17:52:49.447197+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.447653+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.447908+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.447908+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.470532+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.491582+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.494579+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.501481+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.507791+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.696871+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.785001+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.816789+00:00", "trade", 13.945, 1.0]
["2026-09-22T17:52:49.818320+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.818837+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:49.819293+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.032746+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.033543+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.033648+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.035778+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.035909+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.039462+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.044399+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.164059+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.264062+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.277384+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.334390+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.337041+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.506570+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.508369+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.508394+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.509792+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.516473+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.521641+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.569149+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.569921+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.570006+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.581142+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.608583+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.609094+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.609565+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.618516+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:50.619073+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:51.222184+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:51.223157+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:51.223628+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:51.224109+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:51.224570+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:51.224936+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:51.328979+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:51.329500+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:51.329961+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:51.329981+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:51.335048+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:51.652202+00:00", "trade", 13.9481, 15.0]
["2026-09-22T17:52:52.096848+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:52.096874+00:00", "trade", 13.95, 100.0]
["2026-09-22T17:52:52.097314+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:52.097314+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:52.097374+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:52.097374+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:52.097630+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:52.394231+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:52.678142+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:53.644935+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:53.645416+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:53.645537+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:53.646800+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:54.249214+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:54.249235+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:54.249275+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:54.303454+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:54.303920+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:54.569277+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:54.571793+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:54.622575+00:00", "trade", 13.933, 3.0]
["2026-09-22T17:52:55.321313+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:55.827193+00:00", "trade", 13.933, 9.0]
["2026-09-22T17:52:56.609166+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:56.949366+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:57.385264+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:57.471254+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:57.901985+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:57.910460+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:57.976482+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:57.976583+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:57.976959+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:57.978577+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:58.037703+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:58.071048+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:58.072697+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:58.244017+00:00", "trade", 13.945, 10.0]
["2026-09-22T17:52:58.244020+00:00", "trade", 13.945, 11.0]
["2026-09-22T17:52:58.244772+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:58.245263+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:58.245744+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:58.563732+00:00", "trade", 13.945, 3.0]
["2026-09-22T17:52:58.824517+00:00", "trade", 13.945, 9.0]
["2026-09-22T17:52:59.272640+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:59.273082+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:59.273166+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:52:59.273297+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:52:59.273302+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:52:59.273312+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:52:59.273347+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:59.273347+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:59.273547+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:52:59.273632+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:59.273632+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:59.273713+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:59.273828+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:52:59.273833+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:52:59.274023+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:59.274033+00:00", "quote", 13.93, 13.95]
["2026-09-22T17:52:59.274202+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:52:59.274354+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:52:59.274790+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:53:00.004925+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:53:00.475668+00:00", "trade", 13.94, 195.0]
["2026-09-22T17:53:00.475675+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:53:00.476182+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:53:00.651680+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:53:01.058739+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:53:01.058742+00:00", "trade", 13.94, 238.0]
["2026-09-22T17:53:01.058790+00:00", "trade", 13.94, 5.0]
["2026-09-22T17:53:01.058980+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:53:01.059080+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:53:01.059097+00:00", "trade", 13.94, 10.0]
["2026-09-22T17:53:01.059100+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.059110+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.059200+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.059296+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.059301+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.059411+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.059491+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.059531+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.059747+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.059782+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.059787+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.059892+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.059972+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.060143+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.482804+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:01.933433+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:02.045260+00:00", "trade", 13.94, 1.0]
["2026-09-22T17:53:03.385950+00:00", "trade", 13.9339, 5.0]
["2026-09-22T17:53:04.950369+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.021253+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.022055+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.022075+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.022957+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.023032+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.027984+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.030851+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.056191+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.085290+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.235408+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.282756+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.882629+00:00", "trade", 13.9337, 2.0]
["2026-09-22T17:53:05.889010+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.907955+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.908000+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.991469+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.991509+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:05.991789+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:06.384149+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:06.948328+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:06.949741+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:06.950844+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:06.983136+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:06.984985+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:07.415503+00:00", "trade", 13.935, 10.0]
["2026-09-22T17:53:07.918925+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:07.923214+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:53:07.923620+00:00", "trade", 13.935, 50.0]
["2026-09-22T17:53:07.924787+00:00", "trade", 13.935, 50.0]
["2026-09-22T17:53:08.350157+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:08.350593+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:08.527909+00:00", "trade", 13.935, 200.0]
["2026-09-22T17:53:08.528873+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:08.529334+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:08.529334+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:08.529446+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:53:08.530051+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:08.530492+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:08.530532+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:08.532852+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:08.582345+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:08.691660+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:08.803372+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:08.803823+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:09.562299+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:09.565938+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:09.565948+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:09.678025+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:09.679228+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:10.409658+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:10.416599+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:10.419546+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:10.437790+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:10.455091+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:10.509761+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:10.616390+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:10.648472+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:10.661868+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:11.523507+00:00", "trade", 13.9349, 4.0]
["2026-09-22T17:53:11.549954+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:11.850054+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:12.033315+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:12.033315+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:12.314685+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:12.315081+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:14.012554+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:14.328327+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:14.650944+00:00", "trade", 13.935, 50.0]
["2026-09-22T17:53:14.651621+00:00", "trade", 13.935, 50.0]
["2026-09-22T17:53:14.701185+00:00", "trade", 13.93, 47.0]
["2026-09-22T17:53:15.182897+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:15.353358+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:15.522877+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:53:15.530831+00:00", "trade", 13.93, 300.0]
["2026-09-22T17:53:22.386729+00:00", "trade", 13.93, 250.0]
["2026-09-22T17:53:24.648335+00:00", "trade", 13.935, 100.0]
["2026-09-22T17:53:24.650103+00:00", "trade", 13.935, 47.0]
["2026-09-22T17:53:24.651297+00:00", "trade", 13.935, 3.0]
["2026-09-22T17:53:24.651358+00:00", "trade", 13.935, 118.0]
["2026-09-22T17:53:24.651412+00:00", "trade", 13.935, 50.0]
["2026-09-22T17:53:24.651496+00:00", "trade", 13.935, 50.0]
["2026-09-22T17:53:24.652061+00:00", "trade", 13.935, 50.0]
["2026-09-22T17:53:24.652118+00:00", "trade", 13.935, 29.0]
["2026-09-22T17:53:24.655814+00:00", "trade", 13.935, 86.0]
["2026-09-22T17:53:24.724816+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:24.752587+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:24.753068+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:24.764134+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:25.044497+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:25.681369+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:25.681815+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:26.292585+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:26.293943+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:26.573303+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:29.128134+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:29.357686+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:29.730679+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:29.765188+00:00", "trade", 13.9347, 1.0]
["2026-09-22T17:53:29.862854+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:29.862939+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:29.863706+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:29.865069+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:30.004947+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:31.816943+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:31.817379+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:31.842068+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:32.239219+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:32.328276+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:32.328377+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:33.701586+00:00", "trade", 13.935, 19.0]
["2026-09-22T17:53:41.133084+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:42.978650+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:43.073141+00:00", "trade", 13.9375, 2.0]
["2026-09-22T17:53:43.073478+00:00", "trade", 13.9375, 4.0]
["2026-09-22T17:53:44.838735+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:45.141177+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:46.879361+00:00", "trade", 13.9375, 14.0]
["2026-09-22T17:53:50.877244+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:54.717787+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:55.306113+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:55.325258+00:00", "trade", 13.935, 3.0]
["2026-09-22T17:53:58.204281+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:53:59.324605+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:00.004971+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:00.327168+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:00.347454+00:00", "trade", 13.93, 5.0]
["2026-09-22T17:54:00.347472+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:00.347475+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:00.347478+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:00.347502+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:54:00.347505+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:54:00.347520+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:54:00.347692+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:54:00.347713+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:54:00.347716+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:54:00.347720+00:00", "trade", 13.93, 300.0]
["2026-09-22T17:54:00.347723+00:00", "trade", 13.93, 8.0]
["2026-09-22T17:54:00.347723+00:00", "trade", 13.93, 49.0]
["2026-09-22T17:54:00.347725+00:00", "trade", 13.93, 4.0]
["2026-09-22T17:54:00.347727+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:54:00.347734+00:00", "trade", 13.93, 200.0]
["2026-09-22T17:54:00.347764+00:00", "trade", 13.93, 40.0]
["2026-09-22T17:54:00.347764+00:00", "trade", 13.93, 20.0]
["2026-09-22T17:54:00.347785+00:00", "trade", 13.93, 10.0]
["2026-09-22T17:54:00.347917+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:54:00.348018+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.348023+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.348033+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.348137+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:00.348138+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.348178+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.348268+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.348333+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.348534+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.348654+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.348654+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.348694+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.348694+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.348774+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.348975+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.349616+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.349657+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.356498+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:00.385125+00:00", "trade", 13.93, 6.0]
["2026-09-22T17:54:02.605470+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:02.605470+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:04.258116+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.346659+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.362918+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.587317+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.654183+00:00", "trade", 13.93, 32.0]
["2026-09-22T17:54:05.654482+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:54:05.654557+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:54:05.654557+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.654579+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:05.654648+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.654708+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.654773+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.655164+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.655414+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.659244+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.659274+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.679843+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.679853+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.700718+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:54:05.700854+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:05.700857+00:00", "trade", 13.93, 23.0]
["2026-09-22T17:54:05.701425+00:00", "trade", 13.93, 17.0]
["2026-09-22T17:54:05.701434+00:00", "trade", 13.93, 15.0]
["2026-09-22T17:54:05.701446+00:00", "trade", 13.93, 15.0]
["2026-09-22T17:54:05.701464+00:00", "trade", 13.93, 127.0]
["2026-09-22T17:54:05.701581+00:00", "trade", 13.93, 15.0]
["2026-09-22T17:54:05.701715+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.701903+00:00", "trade", 13.93, 16.0]
["2026-09-22T17:54:05.701954+00:00", "trade", 13.93, 18.0]
["2026-09-22T17:54:05.702005+00:00", "trade", 13.93, 21.0]
["2026-09-22T17:54:05.702005+00:00", "quote", 13.92, 13.94]
["2026-09-22T17:54:05.702029+00:00", "trade", 13.93, 15.0]
["2026-09-22T17:54:05.702046+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.702061+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.702093+00:00", "trade", 13.93, 79.0]
["2026-09-22T17:54:05.702111+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.702116+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.702116+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.702126+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.702144+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:05.702176+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.702439+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:05.702514+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:05.702642+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.702732+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.702837+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.702857+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:05.703339+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.706745+00:00", "trade", 13.93, 31.0]
["2026-09-22T17:54:05.706747+00:00", "quote", 13.92, 13.93]
["2026-09-22T17:54:05.710681+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:05.710684+00:00", "trade", 13.93, 100.0]
["2026-09-22T17:54:05.710706+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:54:05.710756+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:54:05.710766+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:54:05.710836+00:00", "quote", 13.93, 13.93]
["2026-09-22T17:54:05.711000+00:00", "trade", 13.93, 3.0]
["2026-09-22T17:54:05.711252+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.711273+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.711343+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.711663+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.711709+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.711739+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.712272+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:54:05.712528+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:54:05.713021+00:00", "trade", 13.93, 50.0]
["2026-09-22T17:54:05.727070+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.736508+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.765271+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.772233+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.776518+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.776784+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.777385+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.799007+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.799798+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.803843+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.813777+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.814508+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:05.896815+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.362018+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.452463+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.519408+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.566735+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:06.628528+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:07.012166+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:07.078204+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:07.155629+00:00", "trade", 13.935, 1.0]
["2026-09-22T17:54:07.157548+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:09.264730+00:00", "trade", 13.931, 9.0]
["2026-09-22T17:54:09.379005+00:00", "trade", 13.942, 13.0]
["2026-09-22T17:54:10.633262+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:10.698036+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:10.700141+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:10.700697+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:10.701218+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:10.723346+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.455650+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.464030+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:11.649442+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:13.641066+00:00", "trade", 13.931, 3.0]
["2026-09-22T17:54:15.330124+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:16.378862+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:16.379113+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:16.595488+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.073973+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.192971+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.210247+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.212087+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.248606+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:17.248834+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:17.252022+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:17.252494+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:17.253258+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:17.277709+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:17.290989+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:17.291371+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:17.724585+00:00", "trade", 13.9318, 1.0]
["2026-09-22T17:54:19.973453+00:00", "trade", 13.9318, 4.0]
["2026-09-22T17:54:21.528776+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:21.529744+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:21.530212+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:21.530247+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:21.531909+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:21.532754+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:21.533229+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:21.544780+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:21.549823+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:21.554261+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:23.154355+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:23.155272+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:23.155906+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:23.156273+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:23.183175+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:23.184087+00:00", "trade", 13.94, 50.0]
["2026-09-22T17:54:25.021610+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:54:25.021638+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:54:25.021639+00:00", "quote", 13.93, 13.94]
["2026-09-22T17:54:25.021641+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:54:25.021644+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:54:25.021653+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:54:25.021654+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:54:25.021719+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:54:25.021734+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:54:25.021774+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:54:25.021779+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:54:25.021834+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:54:25.021994+00:00", "quote", 13.94, 13.94]
["2026-09-22T17:54:25.022480+00:00", "trade", 13.94, 100.0]
["2026-09-22T17:54:25.022481+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.022561+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.022686+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.023062+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.028014+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.028014+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.028475+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.345756+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.345961+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.652456+00:00", "quote", 13.94, 13.95]
["2026-09-22T17:54:25.653438+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:25.653950+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:25.654416+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:25.774076+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.952800+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:27.954534+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.006704+00:00", "quote", 13.94, 13.96]
["2026-09-22T17:54:28.679746+00:00", "trade", 13.95, 5.0]
["2026-09-22T17:54:28.680073+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.680624+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.681456+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.681516+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.683025+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.690427+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.690452+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.690984+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.696211+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.704992+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:28.945064+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.207654+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.502366+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.502537+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.502632+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.502731+00:00", "trade", 13.96, 7.0]
["2026-09-22T17:54:29.502848+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.503248+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.503479+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.503715+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.503715+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.504116+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.504356+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.504612+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.504612+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.504762+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.505078+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.505439+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.505674+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.505795+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.505930+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.512290+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.539460+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.539740+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.539780+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.561091+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.663184+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:29.755790+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:30.004994+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:30.095730+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:30.638137+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:30.722122+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:30.792630+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:30.996094+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.704181+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.759618+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.759808+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.760510+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.760811+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.760941+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.786031+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:31.882588+00:00", "trade", 13.95, 13.0]
["2026-09-22T17:54:31.883842+00:00", "trade", 13.9402, 20.0]
["2026-09-22T17:54:32.297274+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.461119+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.461620+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.461811+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.462046+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.462061+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.462242+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.462277+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.462312+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.462562+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.462833+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.463154+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.463389+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.463535+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.463645+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.464121+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.464276+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.464607+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.464998+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.465149+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.465630+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.465865+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.466026+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.466336+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.485221+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.485697+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.549144+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.565984+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.566430+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:32.566926+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:33.051320+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:33.052302+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:33.057484+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:33.593775+00:00", "trade", 13.955, 3.0]
["2026-09-22T17:54:33.594298+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:34.720225+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:35.775408+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:35.834369+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:35.920694+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:35.921176+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.064908+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.064958+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.065008+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.066762+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.067274+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.067479+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.068161+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.068281+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.068306+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.070596+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:36.169642+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:37.562517+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:54:37.562636+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:37.562645+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:37.562711+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:37.563578+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:37.564019+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:37.564019+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:37.564350+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:37.613281+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:37.613717+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.319343+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.319809+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.322611+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.323072+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.323548+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.324430+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.324861+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.461627+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.696997+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.697198+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.697313+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.697469+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.697639+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.697679+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.697920+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.699118+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:38.713883+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.027740+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.027785+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.028106+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.029820+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.029905+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.029945+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.054975+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.142579+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.143130+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.143170+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.143697+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.143777+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.143842+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.143842+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.143857+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.144463+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.152538+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.152974+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.216926+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.217447+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.320518+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:39.598645+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:40.162023+00:00", "trade", 13.9355, 79.0]
["2026-09-22T17:54:40.163876+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:40.164318+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:40.207330+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:40.207801+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:40.222396+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:40.238379+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:41.534658+00:00", "trade", 13.955, 11.0]
["2026-09-22T17:54:41.535699+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:41.535799+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:41.535860+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:41.536180+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:42.181157+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:42.984976+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:43.035326+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:43.035807+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:43.048848+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:43.136723+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:43.138146+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:43.138642+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:43.243196+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:45.899699+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:45.900140+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:46.556728+00:00", "trade", 13.9411, 14.0]
["2026-09-22T17:54:48.848372+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:49.081479+00:00", "trade", 13.9345, 10.0]
["2026-09-22T17:54:49.563651+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:50.645272+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:50.648686+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:50.900087+00:00", "trade", 13.95, 3083.0]
["2026-09-22T17:54:50.901132+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:50.901344+00:00", "trade", 13.9502, 38.0]
["2026-09-22T17:54:50.901465+00:00", "trade", 13.95, 25.0]
["2026-09-22T17:54:50.901563+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:50.902680+00:00", "trade", 13.955, 374.0]
["2026-09-22T17:54:50.937493+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.327839+00:00", "trade", 13.955, 100.0]
["2026-09-22T17:54:53.328875+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.328875+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.329431+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.796313+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.996490+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:53.996811+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:55.027728+00:00", "trade", 13.9508, 11.0]
["2026-09-22T17:54:55.904710+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:55.905271+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:55.905392+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:55.905868+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:56.080569+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:56.356190+00:00", "trade", 13.9419, 3.0]
["2026-09-22T17:54:56.356421+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:56.614593+00:00", "trade", 13.955, 20.0]
["2026-09-22T17:54:59.105589+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:54:59.106431+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:00.005012+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:01.936502+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:01.936989+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:03.020905+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:03.021341+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:03.021341+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:04.005926+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:55:04.181405+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:04.441519+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:05.883974+00:00", "trade", 13.9403, 2.0]
["2026-09-22T17:55:05.884782+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:05.885714+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:05.886195+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:05.887754+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:07.756375+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:08.432104+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:09.356562+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:09.357123+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:10.473337+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:10.474244+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:10.475006+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:10.475506+00:00", "trade", 13.95, 118.0]
["2026-09-22T17:55:10.475527+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:10.475530+00:00", "trade", 13.9525, 75.0]
["2026-09-22T17:55:10.475768+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:10.476123+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:10.476567+00:00", "trade", 13.955, 4.0]
["2026-09-22T17:55:10.478128+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:10.478128+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:10.484969+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:12.276267+00:00", "trade", 13.955, 10.0]
["2026-09-22T17:55:12.685172+00:00", "trade", 13.9477, 1.0]
["2026-09-22T17:55:16.565218+00:00", "trade", 13.9477, 2.0]
["2026-09-22T17:55:19.284066+00:00", "trade", 13.9482, 9.0]
["2026-09-22T17:55:20.902750+00:00", "trade", 13.9539, 6.0]
["2026-09-22T17:55:20.902777+00:00", "trade", 13.9539, 8.0]
["2026-09-22T17:55:21.503756+00:00", "trade", 13.9482, 3.0]
["2026-09-22T17:55:23.230749+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:23.830879+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:23.832142+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:23.919114+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:25.029735+00:00", "trade", 13.9516, 1.0]
["2026-09-22T17:55:25.999559+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:26.463750+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:26.852927+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:27.795318+00:00", "trade", 13.9546, 35.0]
["2026-09-22T17:55:27.799001+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:55:27.877951+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:55:27.878520+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:27.878780+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:27.878901+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:27.879302+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:27.879342+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:27.881782+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.142751+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.142794+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:55:29.143072+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.143087+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:55:29.143089+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:55:29.143107+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143112+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143112+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143117+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143117+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143142+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143182+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143277+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:55:29.143348+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143453+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143498+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143618+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143659+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143663+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143663+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143708+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143788+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.143790+00:00", "trade", 13.965, 2.0]
["2026-09-22T17:55:29.144029+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.144270+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.144495+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.144977+00:00", "trade", 13.965, 125.0]
["2026-09-22T17:55:29.145828+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.145858+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.182315+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.182596+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.183072+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.223558+00:00", "trade", 13.96, 11.0]
["2026-09-22T17:55:29.223600+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:55:29.223768+00:00", "trade", 13.96, 66.0]
["2026-09-22T17:55:29.223768+00:00", "trade", 13.96, 3.0]
["2026-09-22T17:55:29.223822+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:55:29.223828+00:00", "trade", 13.96, 10.0]
["2026-09-22T17:55:29.223850+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.223850+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.223919+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.224010+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.224015+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.224021+00:00", "trade", 13.96, 1.0]
["2026-09-22T17:55:29.224045+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:29.224100+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:55:29.224140+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:55:29.224140+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:55:29.224170+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:55:29.224170+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:55:29.224170+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:55:29.224220+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.224370+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.224381+00:00", "trade", 13.96, 4.0]
["2026-09-22T17:55:29.224381+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.224400+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.224411+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.224501+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.224576+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.224786+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.224932+00:00", "trade", 13.96, 118.0]
["2026-09-22T17:55:29.224967+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.224967+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.225017+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.225057+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.225177+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.225659+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.226330+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.282078+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:29.428156+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:30.005040+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:30.326801+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:31.085602+00:00", "trade", 13.959, 1.0]
["2026-09-22T17:55:34.904946+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:34.905904+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:34.906385+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:35.778547+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:38.512880+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:38.513081+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:38.514519+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:38.514960+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:40.136287+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:40.136327+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:40.136728+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:40.173821+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:40.201482+00:00", "trade", 13.955, 1.0]
["2026-09-22T17:55:45.298566+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:55:45.298568+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:45.298643+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:45.299145+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:45.299400+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:45.299566+00:00", "quote", 13.95, 13.96]
["2026-09-22T17:55:45.299676+00:00", "quote", 13.95, 13.97]
["2026-09-22T17:55:45.299682+00:00", "trade", 13.96, 100.0]
["2026-09-22T17:55:45.299696+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.299696+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.299696+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.299696+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.299706+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.299846+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.299887+00:00", "quote", 13.96, 13.96]
["2026-09-22T17:55:45.300002+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.300062+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.300232+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.300252+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.300323+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.300323+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.300363+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.300398+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.300468+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.300468+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.300764+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.300964+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.303365+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.307008+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:45.373306+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:47.773884+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:47.774365+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:47.774396+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:48.752841+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:49.091964+00:00", "trade", 13.9526, 13.0]
["2026-09-22T17:55:50.182406+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:50.183308+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:50.183749+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:50.184912+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:50.186150+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:50.186631+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:50.208022+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:50.247777+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:50.477489+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:50.904751+00:00", "trade", 13.9604, 8.0]
["2026-09-22T17:55:50.904793+00:00", "trade", 13.9604, 12.0]
["2026-09-22T17:55:50.910505+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:50.910947+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:50.911307+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:51.252084+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:52.075560+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:52.076167+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:52.102014+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:54.886977+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:54.887042+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:55.031739+00:00", "trade", 13.9604, 3.0]
["2026-09-22T17:55:57.060067+00:00", "trade", 13.9587, 3.0]
["2026-09-22T17:55:57.060229+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:57.061131+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:57.061131+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:57.062584+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:57.210913+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:57.339750+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:58.105926+00:00", "trade", 13.965, 100.0]
["2026-09-22T17:55:58.106847+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:58.137077+00:00", "trade", 13.9601, 600.0]
["2026-09-22T17:55:58.440411+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:58.549768+00:00", "trade", 13.9619, 1.0]
["2026-09-22T17:55:59.561321+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:55:59.564584+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.005063+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.029256+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.029712+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.101172+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.101733+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.101814+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.101814+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.102295+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.102330+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.102415+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.102736+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.102736+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.102776+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.102896+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.105933+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.106374+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.168638+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.977003+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.977189+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.978517+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.982647+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.983504+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.984060+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.986922+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:00.988300+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.078640+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.078687+00:00", "trade", 13.97, 22.0]
["2026-09-22T17:56:01.078781+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.078781+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.078916+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.078956+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.078991+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:01.078993+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:56:01.079012+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079012+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079021+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079026+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079041+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079081+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079081+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079452+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079573+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079643+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079643+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079718+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079763+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079798+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.079883+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.080009+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.080650+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.081116+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.083687+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.086614+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.114145+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:01.114456+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.114902+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.114917+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.114937+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:01.114962+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:01.114982+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:01.115062+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:01.115463+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:01.115463+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:01.115859+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:01.184016+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.184072+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.184073+00:00", "trade", 13.97, 12.0]
["2026-09-22T17:56:01.184076+00:00", "trade", 13.97, 11.0]
["2026-09-22T17:56:01.184087+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.184091+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.184127+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.184432+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.184683+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.184728+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.184768+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.185009+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.185089+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.185089+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.185129+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.185164+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.185450+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.185645+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.191369+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.191890+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.192321+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.192321+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.192321+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.192326+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.192366+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.192371+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.192727+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:01.210695+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:02.407681+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:02.698539+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:03.143328+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:06.732412+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:08.339911+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:08.339962+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:08.339966+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:08.340022+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:08.340132+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:08.340417+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:08.340417+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:08.340608+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:08.340974+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:08.341450+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:10.660804+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:10.660809+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:12.523075+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:15.564939+00:00", "trade", 13.938, 19.0]
["2026-09-22T17:56:16.281838+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:16.282314+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:19.611229+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:19.611314+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:19.620822+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:19.620837+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:19.629522+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:20.906743+00:00", "trade", 13.9624, 7.0]
["2026-09-22T17:56:20.906776+00:00", "trade", 13.9624, 10.0]
["2026-09-22T17:56:20.908088+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.908098+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.908148+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.908519+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.908574+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.908592+00:00", "trade", 13.97, 75.0]
["2026-09-22T17:56:20.908679+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.908684+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.908770+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.908805+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.909055+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.909095+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.909617+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.909857+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.909977+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.910885+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.911336+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.961840+00:00", "trade", 13.975, 11.0]
["2026-09-22T17:56:20.962392+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.962462+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.962703+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.962848+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.963796+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:20.963831+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:20.964512+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:20.964948+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:21.549375+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:21.549375+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:22.922712+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:23.535677+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:56:23.535677+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:56:23.535680+00:00", "trade", 13.97, 5.0]
["2026-09-22T17:56:23.535707+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:23.535737+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.535772+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.535817+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.535862+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.535867+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:56:23.535872+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:56:23.535917+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:56:23.535933+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.535950+00:00", "trade", 13.975, 22.0]
["2026-09-22T17:56:23.536026+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:56:23.536026+00:00", "trade", 13.97, 12.0]
["2026-09-22T17:56:23.536043+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.536043+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.536173+00:00", "trade", 13.97, 118.0]
["2026-09-22T17:56:23.536359+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.536389+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.536429+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.536513+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:56:23.536589+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.536629+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.536629+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.536629+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.536870+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.536950+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.537282+00:00", "trade", 13.97, 9.0]
["2026-09-22T17:56:23.537701+00:00", "trade", 13.97, 11.0]
["2026-09-22T17:56:23.538275+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:56:23.539315+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:56:23.541357+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:56:23.541992+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.542022+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:56:23.542301+00:00", "trade", 13.97, 11.0]
["2026-09-22T17:56:23.542463+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.542909+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.543310+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:56:23.543355+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:23.543360+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:56:23.543791+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:56:23.543922+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:23.543997+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:23.544262+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:56:23.544272+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:23.544343+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:56:23.544353+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:23.544425+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:56:23.544553+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:23.544748+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:23.544794+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:23.545220+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:23.545355+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:23.545821+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:23.545991+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:23.562158+00:00", "trade", 13.97, 50.0]
["2026-09-22T17:56:23.567270+00:00", "trade", 13.97, 89.0]
["2026-09-22T17:56:23.581877+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:23.649192+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:23.649227+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:24.048117+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:24.349174+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:24.349656+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:25.033740+00:00", "trade", 13.9667, 6.0]
["2026-09-22T17:56:25.474640+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:25.545565+00:00", "trade", 13.9644, 9.0]
["2026-09-22T17:56:26.593024+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:26.593065+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:56:26.593089+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:26.593946+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:26.593981+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:26.597344+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:26.604747+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:26.714864+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:26.715140+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:26.715305+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:26.735418+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:26.735468+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:26.737589+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:26.738070+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:26.868430+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:27.807101+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:29.143494+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:29.144136+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:29.144241+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:29.144562+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:29.192586+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:29.348031+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:29.348708+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:29.384729+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:29.385195+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:29.938869+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:29.984227+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.005091+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.032903+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.669801+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:56:30.699996+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:56:30.700032+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.700032+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.700548+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.700548+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.700573+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.700583+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.700593+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.700658+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.700999+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:30.701000+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:56:30.701069+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:30.701175+00:00", "trade", 13.98, 49.0]
["2026-09-22T17:56:30.701175+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:56:30.701185+00:00", "trade", 13.98, 2.0]
["2026-09-22T17:56:30.701185+00:00", "trade", 13.98, 8.0]
["2026-09-22T17:56:30.701185+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:30.701195+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:30.701225+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:56:30.701230+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.701340+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.701415+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.701440+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.701454+00:00", "trade", 13.98, 54.0]
["2026-09-22T17:56:30.701565+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.701580+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.701641+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:56:30.701721+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.701726+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.701726+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.701741+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.701831+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.701901+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.701906+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.701996+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.702072+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.702082+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.702082+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.702187+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.702222+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.702317+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.702397+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.702432+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.702628+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.703680+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.710241+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.721287+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.722275+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.738524+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.805794+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.805829+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.826283+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.826869+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.991712+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.991897+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.993255+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:30.994172+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:31.307398+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:31.307955+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:31.308030+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:31.308556+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:31.308862+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:31.309358+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:32.612873+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:32.613499+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:32.613940+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:32.963944+00:00", "trade", 13.9582, 2.0]
["2026-09-22T17:56:34.787870+00:00", "trade", 13.9774, 323.0]
["2026-09-22T17:56:34.787959+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:34.789124+00:00", "trade", 13.9738, 23.0]
["2026-09-22T17:56:37.178047+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:37.178152+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:37.178207+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:37.178263+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:37.179065+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:37.252023+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:56:37.252023+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:37.252043+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:37.252144+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:37.252384+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:37.252434+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:37.252459+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:37.252509+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:37.252570+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:56:37.252570+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:37.252570+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:37.252615+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:37.252628+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:56:37.252631+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:56:37.252635+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:37.252695+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:37.252700+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:37.252720+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:37.253286+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:37.253326+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:37.253336+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:37.253527+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:37.277414+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:38.037625+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:38.038146+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:38.038221+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:38.038702+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:38.039023+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:38.039028+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:38.039504+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:38.039785+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:38.040386+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:38.069957+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:40.605581+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:40.606218+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:40.606258+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:40.606659+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:40.676285+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:40.677041+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:41.984323+00:00", "trade", 13.9466, 19.0]
["2026-09-22T17:56:42.118059+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:42.121312+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:42.350392+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:42.350427+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:42.350783+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:42.350788+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:42.351304+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:42.351425+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:42.351986+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:42.352106+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:42.353023+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:42.360386+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:42.512959+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:42.513436+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:43.323771+00:00", "trade", 13.985, 1.0]
["2026-09-22T17:56:43.475329+00:00", "trade", 13.9899, 2.0]
["2026-09-22T17:56:43.476279+00:00", "trade", 13.98, 1.0]
["2026-09-22T17:56:43.481526+00:00", "trade", 13.985, 1.0]
["2026-09-22T17:56:43.482110+00:00", "trade", 13.99, 1.0]
["2026-09-22T17:56:43.509238+00:00", "trade", 13.985, 3.0]
["2026-09-22T17:56:43.510955+00:00", "trade", 13.985, 1.0]
["2026-09-22T17:56:43.541682+00:00", "trade", 13.985, 285.0]
["2026-09-22T17:56:43.541930+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:43.542998+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:43.543454+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:43.544698+00:00", "trade", 13.985, 1.0]
["2026-09-22T17:56:43.546553+00:00", "trade", 13.9829, 1.0]
["2026-09-22T17:56:43.547855+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:43.548953+00:00", "trade", 13.985, 1.0]
["2026-09-22T17:56:43.870446+00:00", "trade", 13.985, 1.0]
["2026-09-22T17:56:43.900981+00:00", "trade", 13.9899, 1.0]
["2026-09-22T17:56:43.916801+00:00", "trade", 13.985, 1.0]
["2026-09-22T17:56:44.676342+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:47.637829+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:56:47.637912+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:47.638864+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:47.638864+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:48.325245+00:00", "trade", 13.9806, 6.0]
["2026-09-22T17:56:48.729818+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:48.730279+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:48.730419+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:48.962532+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:49.101370+00:00", "trade", 13.972, 10.0]
["2026-09-22T17:56:49.236865+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:49.237155+00:00", "trade", 13.9825, 100.0]
["2026-09-22T17:56:49.238439+00:00", "trade", 13.9763, 20.0]
["2026-09-22T17:56:49.305740+00:00", "trade", 13.98, 19.0]
["2026-09-22T17:56:49.602060+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:49.602141+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:49.602541+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:50.211462+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:53.150378+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:54.125775+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:54.126212+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:56:55.035738+00:00", "trade", 13.9806, 4.0]
["2026-09-22T17:56:55.091740+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:56:55.091744+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:56:55.091746+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:56:55.091795+00:00", "trade", 13.98, 6.0]
["2026-09-22T17:56:55.091804+00:00", "trade", 13.98, 18.0]
["2026-09-22T17:56:55.091927+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:56:55.091990+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:56:55.091994+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:56:55.091996+00:00", "trade", 13.98, 49.0]
["2026-09-22T17:56:55.091996+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:56:55.091997+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.091997+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:55.091999+00:00", "trade", 13.98, 300.0]
["2026-09-22T17:56:55.092002+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092007+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092012+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092012+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092012+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092017+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092022+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092027+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092032+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092044+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:56:55.092057+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092368+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092468+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092488+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092528+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092649+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092724+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092844+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092844+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.092844+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.093085+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.094368+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.098122+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.192401+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.192892+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.193278+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.193749+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.194060+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.194541+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.194642+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.195037+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:56:55.695525+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:55.695680+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:55.695961+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:55.696006+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:55.696041+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:55.696076+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:55.696522+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:55.905373+00:00", "trade", 13.9698, 2.0]
["2026-09-22T17:56:56.739085+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:56.740784+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:56.742619+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:56.745927+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:56.745927+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:57.052407+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:57.574094+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:57.574535+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:57.679250+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:58.097839+00:00", "trade", 13.9733, 3.0]
["2026-09-22T17:56:58.565736+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:58.580666+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:56:58.580772+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:56:58.581427+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:56:58.581724+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:56:58.587125+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:57:00.005120+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:01.170050+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:01.170942+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:01.171383+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:01.425142+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:01.569380+00:00", "trade", 13.9721, 3.0]
["2026-09-22T17:57:01.569744+00:00", "trade", 13.9721, 1.0]
["2026-09-22T17:57:01.723523+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:01.886336+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:03.817952+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:03.818363+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:03.818403+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:03.865776+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:03.865941+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:03.866377+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:03.866377+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:04.084402+00:00", "trade", 13.9399, 20.0]
["2026-09-22T17:57:04.243851+00:00", "trade", 13.9508, 18.0]
["2026-09-22T17:57:04.478931+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:04.638351+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:05.133706+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:05.134137+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:05.168083+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:05.170198+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:05.170256+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:57:05.275544+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:05.275564+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:05.275599+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:05.276200+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:05.276220+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:05.276265+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:05.276676+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:05.278661+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:05.320486+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:06.176003+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:06.176003+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:06.176209+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:06.176475+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:06.176475+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:06.176645+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:06.176685+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:06.177116+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:06.635919+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:08.698948+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:08.699389+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:10.051429+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:10.474918+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:10.974794+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:10.974869+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:10.974869+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:10.974874+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:10.974889+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:10.974949+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:10.975806+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:10.975967+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:16.130364+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:16.134224+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:57:16.135406+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:16.135882+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:16.136248+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:16.725081+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:16.725597+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:17.353513+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.276418+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.276423+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.276468+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.276616+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:57:19.276669+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:19.276964+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.276984+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.277024+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.277470+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.277490+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.277786+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.277992+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.278227+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.278428+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.278904+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.279986+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.554360+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.659355+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:19.808280+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:25.685589+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:25.685634+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:25.685639+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:25.685674+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:25.686561+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:25.686586+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:25.687068+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:25.688752+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:26.625984+00:00", "trade", 13.9475, 73.0]
["2026-09-22T17:57:28.480121+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:28.480933+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:28.587155+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:29.035534+00:00", "trade", 13.975, 38.0]
["2026-09-22T17:57:29.035629+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:29.904429+00:00", "trade", 13.9794, 8.0]
["2026-09-22T17:57:29.905641+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:30.005143+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.130676+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.137404+00:00", "trade", 13.975, 10.0]
["2026-09-22T17:57:32.137404+00:00", "trade", 13.975, 90.0]
["2026-09-22T17:57:32.137427+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.137452+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.137461+00:00", "trade", 13.97, 10.0]
["2026-09-22T17:57:32.137733+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.137743+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.138018+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.138074+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.138075+00:00", "trade", 13.975, 100.0]
["2026-09-22T17:57:32.138124+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.138144+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.138525+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.138530+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.138630+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.138740+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.139231+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.139702+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.339553+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.340035+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.340511+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.536226+00:00", "trade", 13.975, 3.0]
["2026-09-22T17:57:32.797128+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:32.983836+00:00", "trade", 13.9731, 5.0]
["2026-09-22T17:57:34.412410+00:00", "trade", 13.975, 90.0]
["2026-09-22T17:57:36.414973+00:00", "trade", 13.943, 11.0]
["2026-09-22T17:57:36.416720+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:36.417196+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:39.214945+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:39.215386+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:39.565505+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:40.411536+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:40.416934+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:40.981603+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:40.982671+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:40.983082+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:41.208143+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:41.208354+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:41.208795+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:41.687946+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:42.368849+00:00", "trade", 13.975, 187.0]
["2026-09-22T17:57:42.369930+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:42.370331+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:42.370412+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:42.370807+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:42.370853+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:42.371243+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:42.382415+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:42.983732+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:43.115271+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:43.116233+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:44.474578+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:44.476242+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:44.477014+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:44.477054+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:44.477841+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:44.508950+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:45.480209+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:45.480214+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:45.480655+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:45.482264+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:48.219044+00:00", "trade", 13.9433, 100.0]
["2026-09-22T17:57:48.220115+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:48.220551+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:48.224195+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:48.265615+00:00", "trade", 13.9433, 100.0]
["2026-09-22T17:57:48.265721+00:00", "trade", 13.9433, 100.0]
["2026-09-22T17:57:49.113446+00:00", "trade", 13.9769, 4.0]
["2026-09-22T17:57:49.118167+00:00", "trade", 13.9769, 6.0]
["2026-09-22T17:57:49.280816+00:00", "trade", 13.9432, 16.0]
["2026-09-22T17:57:55.530954+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:55.531641+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:55.539961+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:55.539971+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:56.447096+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:56.447096+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:56.447547+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:56.449667+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:56.484625+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:57:56.486561+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:57:56.488808+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:57:56.489063+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:57:56.496316+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:57:56.510871+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:57:56.511424+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:57:56.511921+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:56.512402+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:56.512447+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:56.512833+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:56.512833+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:57:56.523976+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:57:56.523994+00:00", "trade", 13.98, 200.0]
["2026-09-22T17:57:56.523994+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:57:56.524040+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.524085+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.524090+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.524165+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.524225+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.524240+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.524972+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.525052+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.525072+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.525077+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.525413+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.525528+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.526170+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.526170+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.526170+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.536168+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.541175+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.541616+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:56.565182+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:57.061931+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:57.155058+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:58.279982+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:58.280463+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:58.678281+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:57:58.794529+00:00", "trade", 13.9767, 3.0]
["2026-09-22T17:58:00.005172+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:00.319044+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:00.319044+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:00.319325+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:00.319485+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:01.387915+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:01.926082+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:01.926608+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:01.926608+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:01.929049+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:01.929450+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:01.971505+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:01.971981+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:01.972021+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:02.083497+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:02.310598+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:02.311655+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:02.663213+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:02.663220+00:00", "trade", 13.98, 1.0]
["2026-09-22T17:58:02.663223+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:02.663228+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:02.663278+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:02.663286+00:00", "trade", 13.98, 300.0]
["2026-09-22T17:58:02.663292+00:00", "trade", 13.98, 1.0]
["2026-09-22T17:58:02.663292+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:58:02.663292+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:02.663409+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:58:02.663412+00:00", "trade", 13.98, 8.0]
["2026-09-22T17:58:02.663415+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:02.663659+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:02.663671+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:58:02.663674+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:58:02.663679+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:02.663680+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:02.663692+00:00", "trade", 13.98, 49.0]
["2026-09-22T17:58:02.663776+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:02.663794+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:02.663829+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:02.663855+00:00", "trade", 13.985, 3.0]
["2026-09-22T17:58:02.663857+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:02.663878+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:58:02.663915+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:58:02.663915+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:58:02.663918+00:00", "trade", 13.98, 8.0]
["2026-09-22T17:58:02.663920+00:00", "trade", 13.98, 61.0]
["2026-09-22T17:58:02.663929+00:00", "trade", 13.985, 3.0]
["2026-09-22T17:58:02.663963+00:00", "trade", 13.98, 374.0]
["2026-09-22T17:58:02.663970+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:02.663980+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:58:02.664068+00:00", "trade", 13.98, 39.0]
["2026-09-22T17:58:02.664120+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:02.664160+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.664224+00:00", "trade", 13.98, 20.0]
["2026-09-22T17:58:02.664446+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.664456+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:02.664461+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.664534+00:00", "trade", 13.98, 2.0]
["2026-09-22T17:58:02.665192+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.665523+00:00", "trade", 13.98, 20.0]
["2026-09-22T17:58:02.665919+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.665939+00:00", "trade", 13.98, 2.0]
["2026-09-22T17:58:02.665941+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:58:02.666029+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.666085+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.666395+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.666511+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.666511+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.666516+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.666691+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.669317+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.669808+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:02.670290+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:04.987885+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:04.987920+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:04.988125+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:04.988125+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:04.988196+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:04.988251+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:04.988361+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:04.988482+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:04.988486+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:04.988602+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:04.989083+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:04.989123+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:04.992326+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:07.062276+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:07.062557+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:07.063754+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:07.064075+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:07.064516+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:07.456645+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:07.456936+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:07.457327+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:07.457447+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:07.457548+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:07.458364+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.095163+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:08.095783+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:08.095853+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:08.095873+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:08.095893+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:08.095903+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:08.096214+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:08.096249+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:08.096252+00:00", "trade", 13.98, 200.0]
["2026-09-22T17:58:08.096303+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:08.096334+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:08.096359+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:08.096394+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:08.096494+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.096655+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.096655+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.096679+00:00", "trade", 13.98, 64.0]
["2026-09-22T17:58:08.096685+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.096733+00:00", "trade", 13.98, 7.0]
["2026-09-22T17:58:08.096775+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.096810+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.096836+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.096850+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.096855+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.096975+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.097011+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.097056+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.097171+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.097211+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:08.097211+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.097216+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.097216+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.097291+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.097291+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.097331+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.097539+00:00", "trade", 13.98, 20.0]
["2026-09-22T17:58:08.097652+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.097722+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:08.653752+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.498999+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.557579+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.558090+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.558591+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.558656+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.558776+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.558892+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:11.558897+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:11.559338+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:11.559338+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:11.559548+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:11.559553+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:11.559573+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:11.559607+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:11.559608+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:11.559614+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:11.559649+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:11.559663+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:11.559673+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.559684+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.559689+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.559689+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.559694+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.559694+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.559695+00:00", "trade", 13.98, 221.0]
["2026-09-22T17:58:11.559699+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.559709+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.559719+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.559859+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.559939+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:11.559979+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560009+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560155+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560165+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560180+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560220+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560220+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560220+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560245+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560265+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560380+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560420+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560460+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560581+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560581+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560621+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.560721+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.590261+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:11.590291+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:12.249457+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:12.250148+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:12.250559+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:12.251080+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:12.251111+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:12.251206+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.156150+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.157022+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.157388+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.157468+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.159608+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.364108+00:00", "trade", 13.9789, 3.0]
["2026-09-22T17:58:15.679221+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.679427+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.679717+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.679722+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.679843+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.680314+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.680800+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.685040+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.689521+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:15.902543+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:17.018667+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:17.019193+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:17.019273+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:17.019714+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:17.025047+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:17.039080+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:17.039516+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:17.039536+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:18.137476+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:18.137677+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:18.137684+00:00", "trade", 13.97, 6.0]
["2026-09-22T17:58:18.137686+00:00", "trade", 13.97, 14.0]
["2026-09-22T17:58:18.137692+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:18.137713+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:58:18.137713+00:00", "trade", 13.97, 2.0]
["2026-09-22T17:58:18.137729+00:00", "trade", 13.97, 1.0]
["2026-09-22T17:58:18.137747+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.137777+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.137857+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.137862+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.137862+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.137862+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.137862+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.137893+00:00", "trade", 13.97, 8.0]
["2026-09-22T17:58:18.137983+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138008+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138013+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138158+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138193+00:00", "quote", 13.97, 13.97]
["2026-09-22T17:58:18.138238+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138293+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138318+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138318+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138353+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138369+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138419+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138424+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138444+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138469+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138514+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138514+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138559+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138559+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138594+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138639+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138639+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138639+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138639+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138674+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138714+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138755+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138755+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.138915+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.139150+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.139396+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.140780+00:00", "trade", 13.97, 3.0]
["2026-09-22T17:58:18.142037+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:18.142518+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:18.142518+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:18.142599+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.142759+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:18.143040+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:18.143115+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:18.143240+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:18.143516+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:18.143716+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:18.143997+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:18.144037+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:18.144478+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:18.145766+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:58:18.147017+00:00", "trade", 13.9787, 22.0]
["2026-09-22T17:58:21.893739+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:22.048788+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:23.518384+00:00", "trade", 13.97, 200.0]
["2026-09-22T17:58:23.518389+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:23.518469+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:23.518474+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:23.518509+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:23.518574+00:00", "quote", 13.96, 13.97]
["2026-09-22T17:58:23.531968+00:00", "trade", 13.97, 1000.0]
["2026-09-22T17:58:23.531971+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:58:23.531971+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:23.531974+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:58:23.531974+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:58:23.531977+00:00", "trade", 13.97, 100.0]
["2026-09-22T17:58:23.532472+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.532532+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.532547+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.532567+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.532913+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.533028+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.533068+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.533083+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.533229+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.533282+00:00", "trade", 13.9727, 20.0]
["2026-09-22T17:58:23.533710+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.533710+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.533750+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.534231+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.534311+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.534311+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.534667+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.534868+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.535229+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.552023+00:00", "trade", 13.97, 300.0]
["2026-09-22T17:58:23.553277+00:00", "trade", 13.97, 23.0]
["2026-09-22T17:58:23.555557+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.568523+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.568523+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.569681+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.570678+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.572522+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:23.771466+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:25.142632+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:25.142958+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:25.143119+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:25.143274+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:25.145554+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:25.311450+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:26.002996+00:00", "trade", 13.97, 1400.0]
["2026-09-22T17:58:26.452257+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:26.452618+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:26.452735+00:00", "trade", 13.975, 118.0]
["2026-09-22T17:58:26.452738+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:26.452738+00:00", "quote", 13.96, 13.98]
["2026-09-22T17:58:26.452765+00:00", "trade", 13.9725, 187.0]
["2026-09-22T17:58:26.452778+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:26.453259+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:26.454010+00:00", "trade", 13.9706, 20.0]
["2026-09-22T17:58:26.455019+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:26.467824+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:26.528729+00:00", "trade", 13.9742, 19.0]
["2026-09-22T17:58:26.650885+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:26.963986+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:27.843310+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.795058+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.795101+00:00", "trade", 13.98, 75.0]
["2026-09-22T17:58:28.795578+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.795619+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.796060+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.796060+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.796220+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.796661+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.797779+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.868888+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.869439+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.889828+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.890008+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.893256+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.899957+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.900854+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.942764+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:28.950668+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:29.021065+00:00", "trade", 13.975, 1400.0]
["2026-09-22T17:58:29.022353+00:00", "trade", 13.9725, 28.0]
["2026-09-22T17:58:30.005205+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:31.366357+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:31.376573+00:00", "trade", 13.98, 20.0]
["2026-09-22T17:58:32.132802+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:32.132873+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:32.133700+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:32.134146+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:32.135504+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:32.654475+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:32.924082+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:32.924518+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:32.968974+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:32.969440+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:33.078610+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:33.078731+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:33.079097+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:33.079172+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:33.079693+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:33.079768+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:33.079964+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:33.080455+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:33.080570+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:33.134869+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:33.645213+00:00", "trade", 13.9747, 2.0]
["2026-09-22T17:58:35.249301+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:37.664890+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:37.665702+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:37.665942+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:37.666022+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:37.701993+00:00", "trade", 13.975, 1.0]
["2026-09-22T17:58:37.702805+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:37.702995+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:38.004294+00:00", "trade", 13.9748, 9.0]
["2026-09-22T17:58:38.004388+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:39.515703+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:39.515863+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:39.662147+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:39.662149+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:39.662153+00:00", "trade", 13.98, 500.0]
["2026-09-22T17:58:39.662164+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:58:39.662194+00:00", "trade", 13.98, 46.0]
["2026-09-22T17:58:39.662418+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:39.662423+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:39.662493+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:39.662553+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.662673+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.662747+00:00", "trade", 13.98, 25.0]
["2026-09-22T17:58:39.662808+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.662949+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.662974+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.663069+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.663114+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.663179+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.663234+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.663265+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.663305+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.663350+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.663390+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.663409+00:00", "trade", 13.9766, 25.0]
["2026-09-22T17:58:39.663550+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.666780+00:00", "trade", 13.98, 200.0]
["2026-09-22T17:58:39.667835+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.667896+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.668096+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.672662+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:58:39.700278+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.700513+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.700543+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.700794+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.701009+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.701441+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:39.712423+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:58:39.770380+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:40.272701+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:40.272942+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:40.273127+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:40.273228+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:40.273669+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:40.911021+00:00", "trade", 13.98, 350.0]
["2026-09-22T17:58:41.180604+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.181045+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.181125+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.181165+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.181646+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.220298+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.220780+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.220820+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.221296+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.275154+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.275635+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.275715+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.276026+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.349862+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.350298+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.350378+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.350619+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.383111+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.383592+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.383632+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.383673+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.383713+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.435812+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.436118+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.436368+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.436448+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.436889+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.504711+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.505187+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.505232+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.505267+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.563310+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.563611+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.563852+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.563927+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.564363+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.609465+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.609906+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.609987+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.610027+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.667073+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.667353+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.667604+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.667644+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.668120+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.869630+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.869906+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.870111+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.870186+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.870668+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.951655+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:41.951911+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.952177+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.952217+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:41.952693+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.079139+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.079575+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.079655+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.079660+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.079736+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.140119+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.140410+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.140636+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.140716+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.141157+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.180170+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.180611+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.180851+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.190133+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.216702+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.216972+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.226666+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.248472+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.248914+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.249074+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.258436+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.280845+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.281130+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.281361+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.281441+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.281661+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.281922+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.281977+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.282523+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.282764+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.283005+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.283245+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.283366+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.291365+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.320214+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.320499+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.321050+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.321291+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.321371+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.330162+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.360429+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.360720+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.361346+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.361507+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.361587+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.370413+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.396470+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.396741+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.396991+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.397026+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.397367+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.397432+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.397482+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.397563+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.406965+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.455937+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.456398+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.456488+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.465905+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.492714+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.493060+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.502713+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.526675+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.526981+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.527462+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.527602+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.527838+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.528079+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.528389+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.528565+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.528640+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.537220+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.620218+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.620514+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.621140+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.621351+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.621431+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.630197+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.688496+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.688776+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.689017+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.689092+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.699011+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.722672+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.723148+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.723308+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.732671+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.817894+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.818184+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.818455+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.818495+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.818736+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.818976+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.819047+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.819603+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.819853+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.820079+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.820335+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.820450+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.828419+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.880438+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.880703+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.890396+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.918769+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.919210+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.919370+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.928733+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.960624+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.960894+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.961145+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.961185+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.961421+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.961661+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.961902+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.962102+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:42.962223+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:42.971149+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.002955+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:43.003396+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:43.003556+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.012913+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.090663+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:43.090984+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.091185+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.091265+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.131957+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:43.132398+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:43.132558+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.141921+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.167692+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:43.168043+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.177696+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.215867+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:43.216348+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:43.216428+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.216468+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.268883+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:43.269339+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:43.269520+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.278887+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.323142+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:43.323443+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.333146+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.347611+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.372956+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:43.373227+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.373252+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.373477+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.373557+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:43.383481+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.381318+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.381804+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.381904+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.381919+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.383122+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.430585+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.430856+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.431142+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.431182+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.431417+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.431663+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.431703+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.431738+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.431753+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.432144+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.432219+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.473918+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.474164+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.474435+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.474515+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.474720+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.474886+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.474951+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.474996+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.475437+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.475477+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.557422+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.557893+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.558014+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.558159+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.680621+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.681102+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.681182+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.681262+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.720661+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.720952+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.721193+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.721278+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.721493+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.721759+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.721969+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.722195+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.722270+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.731191+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.880472+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.880722+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.881073+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.881549+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.881780+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.882030+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.882196+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.882642+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.882877+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.883123+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.883349+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.883429+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.891523+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.943507+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.943988+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.944023+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.944088+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.976922+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:44.977157+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:44.986920+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.230120+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:45.230415+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.230681+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.230721+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.230952+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:45.231112+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.231202+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.231242+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.276736+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:45.277217+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:45.277377+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.286739+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.323392+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:45.323667+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.333355+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.353990+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.374528+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:45.374799+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.375050+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.375130+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.375130+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.375351+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.375539+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:45.375606+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.375827+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:45.376047+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:45.376087+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.376228+00:00", "trade", 13.985, 3.0]
["2026-09-22T17:58:45.376248+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.376278+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.376568+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.376794+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.377050+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.377090+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.377755+00:00", "trade", 13.985, 10.0]
["2026-09-22T17:58:45.378287+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.385049+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:45.385490+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:46.216283+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:47.646530+00:00", "trade", 13.9757, 2.0]
["2026-09-22T17:58:49.684650+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:49.685126+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:52.488028+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:52.488388+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:54.036240+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:54.036245+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:54.036721+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:54.118436+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:54.934515+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:54.936715+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:55.390065+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:55.390541+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:56.359058+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:56.530760+00:00", "trade", 13.9776, 9.0]
["2026-09-22T17:58:57.136610+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.136675+00:00", "quote", 13.98, 14.0]
["2026-09-22T17:58:57.137352+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.137672+00:00", "trade", 13.99, 1.0]
["2026-09-22T17:58:57.137713+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.137969+00:00", "trade", 13.99, 4.0]
["2026-09-22T17:58:57.137972+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:58:57.138144+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.138144+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.138147+00:00", "trade", 13.985, 1.0]
["2026-09-22T17:58:57.138309+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.138349+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.138590+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.138595+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.138911+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.139512+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144384+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:58:57.144405+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:58:57.144408+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:57.144409+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144414+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:58:57.144414+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:57.144418+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:57.144418+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:58:57.144419+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144419+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144435+00:00", "trade", 13.98, 30.0]
["2026-09-22T17:58:57.144438+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:57.144439+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144442+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:58:57.144444+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:57.144444+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144449+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144486+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:58:57.144489+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:58:57.144514+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144519+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144519+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144519+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144529+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144540+00:00", "trade", 13.98, 49.0]
["2026-09-22T17:58:57.144540+00:00", "trade", 13.98, 300.0]
["2026-09-22T17:58:57.144558+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:58:57.144600+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:58:57.144600+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:58:57.144603+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:58:57.144606+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:58:57.144606+00:00", "trade", 13.98, 200.0]
["2026-09-22T17:58:57.144714+00:00", "trade", 13.98, 5.0]
["2026-09-22T17:58:57.144790+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144810+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144860+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.144865+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:57.144990+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.145035+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.145060+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.145060+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.145075+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.145075+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.145085+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.145110+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.145115+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.145115+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:57.145120+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:57.145236+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.145271+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.145486+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.145511+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:57.145592+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.145593+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:57.145707+00:00", "trade", 13.9816, 20.0]
["2026-09-22T17:58:57.145712+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.145737+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.145772+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.145777+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.145833+00:00", "trade", 13.9812, 20.0]
["2026-09-22T17:58:57.145987+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.146033+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.146108+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.146153+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.146540+00:00", "trade", 13.98, 186.0]
["2026-09-22T17:58:57.146554+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.147356+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.153555+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.153596+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.154994+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.162517+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.164121+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.185441+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.185467+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.186970+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.235446+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.238102+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.282638+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.284227+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.350419+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:57.761474+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.145077+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.375792+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:58.376273+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:58.376273+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:58.376313+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.376794+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.376794+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.376921+00:00", "trade", 13.98, 29.0]
["2026-09-22T17:58:58.376955+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.376957+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:58.377115+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:58:58.377311+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:58.377346+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:58.377354+00:00", "trade", 13.98, 62.0]
["2026-09-22T17:58:58.377356+00:00", "trade", 13.98, 80.0]
["2026-09-22T17:58:58.377356+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:58.377441+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:58.377476+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:58:58.377477+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:58:58.377496+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:58.377501+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:58.377501+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:58.377506+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:58.377536+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:58.377666+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:58.377681+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:58:58.377716+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.377837+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.377872+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.377912+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.377917+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.377997+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.378152+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.378193+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.378233+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.378513+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.378513+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.378679+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.379275+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.409728+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.409728+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.410164+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.410484+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:58.411326+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:59.562213+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:59.562659+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:59.564659+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:59.575504+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:59.809199+00:00", "trade", 13.9765, 3.0]
["2026-09-22T17:58:59.811181+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:58:59.812402+00:00", "trade", 13.9765, 3.0]
["2026-09-22T17:59:00.005244+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:00.320785+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:00.323165+00:00", "trade", 13.975, 1.0]
["2026-09-22T17:59:01.157417+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:01.158299+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:02.033384+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:02.033865+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:06.029317+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:06.029803+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:06.249198+00:00", "trade", 13.975, 10.0]
["2026-09-22T17:59:06.250452+00:00", "trade", 13.9803, 20.0]
["2026-09-22T17:59:06.748766+00:00", "trade", 13.97, 58.0]
["2026-09-22T17:59:06.750234+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:06.750279+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:06.750510+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:06.867594+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:06.867634+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.254962+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.255017+00:00", "quote", 13.97, 13.99]
["2026-09-22T17:59:07.255019+00:00", "trade", 13.98, 80.0]
["2026-09-22T17:59:07.255019+00:00", "trade", 13.98, 62.0]
["2026-09-22T17:59:07.255032+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.255037+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.255042+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.255042+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.255047+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.255242+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.255593+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.255603+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.255678+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.255813+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.255999+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.256039+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.256114+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.256159+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:07.256520+00:00", "trade", 13.98, 234.0]
["2026-09-22T17:59:07.256520+00:00", "trade", 13.98, 64.0]
["2026-09-22T17:59:07.256522+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:59:07.256847+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:59:07.256850+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:59:07.256986+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:59:07.257081+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:59:07.257122+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.257122+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.257517+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:59:07.257521+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:59:07.257563+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.257563+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.257598+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.257718+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.257758+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.257838+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.257918+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.257924+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.257959+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.258044+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.258279+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.258279+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.258761+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:07.262594+00:00", "trade", 13.985, 200.0]
["2026-09-22T17:59:08.783941+00:00", "trade", 13.9564, 19.0]
["2026-09-22T17:59:09.027218+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:10.268299+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:10.895062+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:10.905961+00:00", "trade", 13.98, 300.0]
["2026-09-22T17:59:10.905967+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:59:10.905967+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:59:10.906175+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:59:10.906177+00:00", "trade", 13.98, 64.0]
["2026-09-22T17:59:10.906181+00:00", "trade", 13.98, 300.0]
["2026-09-22T17:59:10.906204+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:59:10.906239+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:59:10.906259+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906289+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906354+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906384+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906384+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906389+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906389+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906394+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906409+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906615+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906615+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906705+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906705+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906745+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906785+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.906825+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.907101+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.907146+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.907256+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.907269+00:00", "trade", 13.9801, 22.0]
["2026-09-22T17:59:10.907306+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.907326+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.907428+00:00", "trade", 13.9803, 20.0]
["2026-09-22T17:59:10.908173+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.908173+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.908397+00:00", "trade", 13.98, 84.0]
["2026-09-22T17:59:10.910336+00:00", "trade", 13.98, 166.0]
["2026-09-22T17:59:10.910950+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:10.927889+00:00", "trade", 13.98, 50.0]
["2026-09-22T17:59:10.942721+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:11.006618+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:11.007049+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:11.411592+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:13.775879+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:21.404800+00:00", "trade", 13.9574, 12.0]
["2026-09-22T17:59:21.406159+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:21.406640+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:21.808899+00:00", "trade", 13.9574, 5.0]
["2026-09-22T17:59:21.812712+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:21.881391+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:21.881877+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:21.882353+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:21.882353+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:21.887540+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:22.098824+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:22.099305+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:22.099465+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:22.099906+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:22.151519+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:22.151960+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:22.483149+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:22.484071+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:22.484106+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:24.493514+00:00", "trade", 13.985, 100.0]
["2026-09-22T17:59:24.991389+00:00", "trade", 13.99, 100.0]
["2026-09-22T17:59:24.992281+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:24.992351+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:24.992356+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:24.992772+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:24.992792+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:24.992802+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:24.992817+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:24.993123+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:25.002194+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:25.496166+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:25.498206+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:25.568714+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:25.569150+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:26.394420+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:26.394857+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:26.532734+00:00", "trade", 13.981, 15.0]
["2026-09-22T17:59:28.412076+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:30.005276+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:32.703090+00:00", "trade", 13.9877, 25.0]
["2026-09-22T17:59:33.523877+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:33.524339+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:33.551338+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:36.842257+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:36.842698+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:36.844893+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:38.845352+00:00", "trade", 13.9807, 1.0]
["2026-09-22T17:59:39.072574+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:40.908705+00:00", "trade", 13.982, 10.0]
["2026-09-22T17:59:40.908783+00:00", "trade", 13.9815, 9.0]
["2026-09-22T17:59:44.030408+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.031671+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.033631+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.034112+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.143147+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.266826+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.323967+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.401320+00:00", "trade", 13.985, 50.0]
["2026-09-22T17:59:44.402710+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.403473+00:00", "trade", 13.985, 4.0]
["2026-09-22T17:59:44.414596+00:00", "trade", 13.985, 10.0]
["2026-09-22T17:59:44.414681+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:59:44.414684+00:00", "trade", 13.98, 88.0]
["2026-09-22T17:59:44.414804+00:00", "trade", 13.98, 60.0]
["2026-09-22T17:59:44.414810+00:00", "trade", 13.98, 100.0]
["2026-09-22T17:59:44.414813+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:59:44.414816+00:00", "trade", 13.98, 4.0]
["2026-09-22T17:59:44.414816+00:00", "trade", 13.98, 10.0]
["2026-09-22T17:59:44.414849+00:00", "trade", 13.98, 42.0]
["2026-09-22T17:59:44.414869+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.414876+00:00", "trade", 13.98, 40.0]
["2026-09-22T17:59:44.414889+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.414904+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.414924+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.414984+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.414989+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.414994+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.415009+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.415063+00:00", "trade", 13.98, 12.0]
["2026-09-22T17:59:44.415063+00:00", "trade", 13.98, 11.0]
["2026-09-22T17:59:44.415080+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.415085+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.415090+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.415095+00:00", "quote", 13.98, 13.99]
["2026-09-22T17:59:44.415205+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:59:44.415250+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:59:44.415270+00:00", "quote", 13.98, 13.98]
["2026-09-22T17:59:44.415320+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.415370+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.415410+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.415440+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.415476+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.415541+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.415631+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.415786+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.415791+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.415876+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.415957+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.416037+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.416107+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.416157+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.417877+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.418358+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.422397+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.422678+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.428045+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.444565+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.452225+00:00", "trade", 13.98, 36.0]
["2026-09-22T17:59:44.544678+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.544758+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.545159+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:44.566671+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:45.310196+00:00", "trade", 13.975, 1.0]
["2026-09-22T17:59:48.204154+00:00", "trade", 13.9808, 9.0]
["2026-09-22T17:59:48.205869+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:48.245203+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:50.035778+00:00", "trade", 13.972, 29.0]
["2026-09-22T17:59:52.020189+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:55.023624+00:00", "trade", 13.9586, 2.0]
["2026-09-22T17:59:57.141563+00:00", "quote", 13.97, 13.98]
["2026-09-22T17:59:57.153522+00:00", "trade", 13.97, 18.0]
["2026-09-22T17:59:57.467205+00:00", "trade", 13.98, 30.0]
["2026-09-22T17:59:57.682500+00:00", "trade", 13.9701, 100.0]
["2026-09-22T18:00:00.005310+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:00.009870+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:00.010958+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:00.010961+00:00", "trade", 13.98, 119.0]
["2026-09-22T18:00:00.010973+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.010978+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.010983+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.010983+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.010988+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.011003+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.011103+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.011534+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.011534+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.011569+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.011645+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.011701+00:00", "trade", 13.985, 3.0]
["2026-09-22T18:00:00.011975+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.012066+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.012106+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.016947+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.024941+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.088287+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.117402+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.310462+00:00", "trade", 13.9772, 43.0]
["2026-09-22T18:00:00.497529+00:00", "trade", 13.98, 3.0]
["2026-09-22T18:00:00.786636+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.786701+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.786876+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.787107+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.787197+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.787598+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:00.796559+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:01.310919+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:03.244535+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:05.362686+00:00", "trade", 13.9842, 50.0]
["2026-09-22T18:00:05.518015+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:05.823852+00:00", "trade", 13.985, 100.0]
["2026-09-22T18:00:05.840000+00:00", "trade", 13.985, 18.0]
["2026-09-22T18:00:05.840085+00:00", "trade", 13.985, 200.0]
["2026-09-22T18:00:05.840241+00:00", "trade", 13.985, 92.0]
["2026-09-22T18:00:05.840659+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:05.841140+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:05.841160+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:05.841681+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:05.841872+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:05.842313+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:05.851124+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:07.853092+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:07.854015+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:07.854496+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:08.004734+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:10.045223+00:00", "trade", 13.985, 20.0]
["2026-09-22T18:00:10.046543+00:00", "trade", 13.985, 74.0]
["2026-09-22T18:00:10.803954+00:00", "trade", 13.9592, 100.0]
["2026-09-22T18:00:10.915291+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:17.190930+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:17.191366+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:17.191379+00:00", "trade", 13.985, 20.0]
["2026-09-22T18:00:17.191687+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:17.194729+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:18.061802+00:00", "trade", 13.985, 100.0]
["2026-09-22T18:00:18.062716+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:18.062771+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:18.063373+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:18.201021+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:18.201081+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:18.201126+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:18.201537+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:18.201988+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:18.260152+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:18.260239+00:00", "trade", 13.985, 19.0]
["2026-09-22T18:00:18.260969+00:00", "trade", 13.985, 61.0]
["2026-09-22T18:00:18.261074+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:18.261515+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:18.402881+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:22.732594+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:22.883252+00:00", "trade", 13.9801, 1.0]
["2026-09-22T18:00:25.064742+00:00", "trade", 13.98, 30.0]
["2026-09-22T18:00:25.064772+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:00:25.064772+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:00:25.064775+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:00:25.064778+00:00", "trade", 13.98, 3.0]
["2026-09-22T18:00:25.064778+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:00:25.064785+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:00:25.064800+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:00:25.064823+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:00:25.064836+00:00", "trade", 13.98, 11.0]
["2026-09-22T18:00:25.064836+00:00", "trade", 13.98, 12.0]
["2026-09-22T18:00:25.064838+00:00", "trade", 13.98, 6.0]
["2026-09-22T18:00:25.064844+00:00", "trade", 13.98, 1.0]
["2026-09-22T18:00:25.064844+00:00", "trade", 13.98, 60.0]
["2026-09-22T18:00:25.064844+00:00", "trade", 13.98, 11.0]
["2026-09-22T18:00:25.064845+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.064847+00:00", "trade", 13.98, 30.0]
["2026-09-22T18:00:25.064855+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.064855+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.064880+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.064895+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.064895+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.065206+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.065281+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.065391+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.065551+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.065647+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.065752+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.065807+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.065927+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.065944+00:00", "trade", 13.975, 8.0]
["2026-09-22T18:00:25.066007+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.066073+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.066137+00:00", "trade", 13.975, 58.0]
["2026-09-22T18:00:25.082151+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.082216+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.083559+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.468100+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.468617+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.468657+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.469138+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:25.469539+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:26.234125+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:26.235363+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:26.917247+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:26.917688+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:27.030191+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:27.030662+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:27.073504+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:27.074622+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:27.074948+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:27.075068+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:27.075074+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:27.075088+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:27.075118+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:27.079102+00:00", "trade", 13.98, 66.0]
["2026-09-22T18:00:29.185881+00:00", "trade", 13.9808, 1.0]
["2026-09-22T18:00:30.005348+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:30.501254+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.501254+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.501319+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.501319+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.501379+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.501936+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.502337+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.502337+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.502722+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.504056+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.505574+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.528063+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.528825+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.555313+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.602681+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:30.660548+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:32.966491+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:32.966827+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:32.967373+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:32.967714+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:32.968280+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:32.971929+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:32.972375+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:33.265221+00:00", "trade", 13.9597, 26.0]
["2026-09-22T18:00:33.267312+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:33.324356+00:00", "trade", 13.975, 100.0]
["2026-09-22T18:00:33.325651+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:33.514351+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:35.520328+00:00", "trade", 13.9719, 50.0]
["2026-09-22T18:00:39.146948+00:00", "trade", 13.975, 50.0]
["2026-09-22T18:00:39.340489+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:39.340965+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:39.341436+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:39.341436+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:39.341731+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:39.341927+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:39.342408+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:39.342408+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:39.342609+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:39.342889+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:39.345009+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:39.351891+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:40.077404+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:40.126601+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:40.127102+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:40.127573+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:40.438464+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:40.439075+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:40.439356+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:40.704917+00:00", "trade", 13.971, 2.0]
["2026-09-22T18:00:41.967658+00:00", "trade", 13.975, 47.0]
["2026-09-22T18:00:42.152933+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:42.153509+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:42.154937+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:43.326463+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:46.309859+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:46.310526+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:46.393017+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:46.393478+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:46.395814+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:46.893866+00:00", "trade", 13.975, 100.0]
["2026-09-22T18:00:47.029764+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:47.029789+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:47.030260+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:47.039091+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.917845+00:00", "trade", 13.97, 50.0]
["2026-09-22T18:00:49.919286+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.919717+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.919793+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.919828+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.920484+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.920725+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.921206+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.921206+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.921647+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.922845+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.926168+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.986827+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.987309+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.987389+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.988827+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.989148+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:49.989228+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:53.039313+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:53.039529+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:53.039754+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:53.039799+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:53.039890+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:53.039900+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:53.039965+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:53.039975+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:53.040000+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:53.040351+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:53.040361+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:53.341177+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:53.341663+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:53.341678+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:53.341689+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:53.341734+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:53.341959+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:53.342460+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:53.342460+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:53.344014+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:53.359762+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:54.358957+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:54.359196+00:00", "trade", 13.98, 2.0]
["2026-09-22T18:00:54.359428+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:54.359518+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:54.359518+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:54.359728+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:54.359748+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:54.360570+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:54.383174+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:54.383705+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:54.383891+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:54.384337+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:54.384377+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:54.384733+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:00:54.385364+00:00", "trade", 13.98, 13.0]
["2026-09-22T18:00:54.385389+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:54.385419+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:00:54.386166+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:54.386236+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:54.645174+00:00", "trade", 13.98, 8.0]
["2026-09-22T18:00:58.102804+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:00:58.520252+00:00", "trade", 13.98, 25.0]
["2026-09-22T18:00:58.520322+00:00", "trade", 13.98, 20.0]
["2026-09-22T18:00:58.521321+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:58.521762+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:58.521762+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:58.843383+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:58.843864+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:59.674658+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:00:59.675084+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:01:00.005376+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:01:00.077268+00:00", "trade", 13.9802, 7.0]
["2026-09-22T18:01:00.078465+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:01:00.078465+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:01:00.078906+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:01:00.290776+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:01:00.291282+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:01:01.466080+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:01:01.466551+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:01:01.528838+00:00", "trade", 13.9802, 3.0]
["2026-09-22T18:01:01.873128+00:00", "trade", 13.97, 5.0]
["2026-09-22T18:01:01.873205+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.873260+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.873265+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.873280+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.873300+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.873300+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.873365+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.873390+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.873566+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.874207+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.874668+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.875518+00:00", "trade", 13.975, 299.0]
["2026-09-22T18:01:01.876157+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.876528+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.876673+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.876693+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.876723+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.876994+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.877731+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.878152+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:01.909968+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:02.141379+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:02.212939+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:02.553455+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:02.553896+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:03.301818+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:03.302279+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:04.096221+00:00", "trade", 13.97, 10.0]
["2026-09-22T18:01:04.096851+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:04.097283+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:04.099613+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:04.473233+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:06.051608+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:06.052084+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:06.092761+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:06.092779+00:00", "trade", 13.975, 107.0]
["2026-09-22T18:01:06.093985+00:00", "trade", 13.975, 93.0]
["2026-09-22T18:01:06.094715+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:01:07.030887+00:00", "trade", 13.975, 20.0]
["2026-09-22T18:01:11.496578+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:01:11.496879+00:00", "trade", 13.97, 20.0]
["2026-09-22T18:01:11.496882+00:00", "trade", 13.97, 60.0]
["2026-09-22T18:01:11.496885+00:00", "trade", 13.97, 11.0]
["2026-09-22T18:01:11.496885+00:00", "trade", 13.97, 9.0]
["2026-09-22T18:01:11.497005+00:00", "trade", 13.97, 5.0]
["2026-09-22T18:01:11.497008+00:00", "trade", 13.97, 10.0]
["2026-09-22T18:01:11.497008+00:00", "trade", 13.97, 5.0]
["2026-09-22T18:01:11.497059+00:00", "trade", 13.97, 1.0]
["2026-09-22T18:01:11.497108+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:01:11.497149+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:01:11.497179+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.497229+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.497243+00:00", "trade", 13.97, 22.0]
["2026-09-22T18:01:11.497404+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.497434+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.497439+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.497499+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.497610+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.497650+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.497660+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.497660+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.497795+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.497980+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.498136+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.498141+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.498141+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.498416+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.498582+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.511182+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:11.529616+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:12.677004+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:15.419723+00:00", "trade", 13.965, 1.0]
["2026-09-22T18:01:16.049211+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:16.049326+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:16.049402+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:16.050214+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:16.050299+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:16.052218+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:16.109595+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:17.432817+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:17.486284+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:17.486765+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:17.528620+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:17.614670+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:20.723766+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:20.724217+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:20.724217+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:20.781944+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:20.782425+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:20.782425+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:24.290161+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:24.294165+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:24.331895+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:24.829365+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:24.830206+00:00", "trade", 13.97, 25.0]
["2026-09-22T18:01:24.833234+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:24.833710+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:24.905762+00:00", "quote", 13.96, 13.98]
["2026-09-22T18:01:25.385689+00:00", "trade", 13.9774, 5.0]
["2026-09-22T18:01:27.406268+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:01:27.406280+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:01:27.406368+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.406373+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:01:27.406429+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.406429+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.406664+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.406869+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.407010+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.407090+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.407100+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.407391+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.407391+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.407546+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.407606+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.408067+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.408112+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.408217+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.416592+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.586602+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.586612+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.589163+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.590036+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:27.672552+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:28.261390+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:28.262106+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:28.303239+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:28.654155+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:28.712449+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:28.713281+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:28.723325+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:28.723515+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:28.758815+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:29.460255+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:29.461258+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:29.461784+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:29.462040+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:29.462536+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:29.462816+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:29.494316+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:29.937532+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:29.939547+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:29.940033+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:29.940815+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:29.998638+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:30.005404+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:31.725474+00:00", "trade", 13.9616, 3.0]
["2026-09-22T18:01:32.816734+00:00", "trade", 13.965, 1.0]
["2026-09-22T18:01:34.117809+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.117849+00:00", "trade", 13.96, 60.0]
["2026-09-22T18:01:34.117995+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.118066+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:01:34.118066+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:01:34.118316+00:00", "trade", 13.965, 200.0]
["2026-09-22T18:01:34.118325+00:00", "trade", 13.9625, 50.0]
["2026-09-22T18:01:34.118364+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:01:34.118433+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:01:34.118461+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.119012+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.119368+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.119368+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.119568+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.119729+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.120045+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.120486+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.131673+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:01:34.131712+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.132695+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.162335+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.439360+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.623734+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.624165+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.624491+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.624877+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.625388+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.625639+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.626265+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.626386+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.626751+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.627142+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.627644+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.627889+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.628541+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.628691+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.629022+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.629413+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.629899+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.630295+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.630776+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.631167+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:34.677593+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:35.130060+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:35.130456+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:35.161300+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:38.495764+00:00", "trade", 13.965, 101.0]
["2026-09-22T18:01:38.496197+00:00", "trade", 13.965, 50.0]
["2026-09-22T18:01:38.499070+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:38.499526+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:38.499635+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:01:38.500519+00:00", "trade", 13.965, 49.0]
["2026-09-22T18:01:39.443742+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:01:39.443754+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:01:39.443755+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:39.444257+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:39.444262+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:43.983115+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:01:43.983136+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:01:43.984085+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:43.985087+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:44.186678+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:44.187134+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:44.188226+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:46.399069+00:00", "trade", 13.9686, 21.0]
["2026-09-22T18:01:48.065131+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:48.149795+00:00", "trade", 13.965, 25.0]
["2026-09-22T18:01:49.906888+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:50.917918+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:01:50.918300+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:01:50.922913+00:00", "trade", 13.965, 136.0]
["2026-09-22T18:01:52.040859+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:01:54.192656+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:55.625628+00:00", "trade", 13.9675, 10.0]
["2026-09-22T18:01:57.763099+00:00", "trade", 13.9676, 3.0]
["2026-09-22T18:01:59.711572+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:59.711582+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:59.712489+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:01:59.712915+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:00.005432+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:02.138235+00:00", "trade", 13.966, 3.0]
["2026-09-22T18:02:02.139395+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:02.143515+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:02.143931+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:02.348325+00:00", "trade", 13.965, 4.0]
["2026-09-22T18:02:02.353629+00:00", "trade", 13.965, 6.0]
["2026-09-22T18:02:02.832741+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:02.833182+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:02.994873+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:05.362607+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:05.363043+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:07.527750+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:07.527790+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:02:07.528231+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:07.528231+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:07.528511+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:07.532781+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:09.039761+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:10.145104+00:00", "trade", 13.965, 4.0]
["2026-09-22T18:02:12.058141+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:14.319665+00:00", "trade", 13.97, 1.0]
["2026-09-22T18:02:14.499215+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:14.562897+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:14.564876+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:21.572072+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:21.572513+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:21.574353+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:22.685162+00:00", "trade", 13.9754, 10.0]
["2026-09-22T18:02:23.179195+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:23.766529+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:27.249260+00:00", "trade", 13.965, 7.0]
["2026-09-22T18:02:27.249330+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:27.249450+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:27.358565+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:27.361672+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:29.187211+00:00", "trade", 13.9684, 2.0]
["2026-09-22T18:02:29.305212+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:29.309217+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:30.005495+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:32.101341+00:00", "trade", 13.965, 37.0]
["2026-09-22T18:02:32.101829+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:02:32.101832+00:00", "trade", 13.96, 30.0]
["2026-09-22T18:02:32.101832+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:02:32.101843+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:02:32.101846+00:00", "trade", 13.96, 60.0]
["2026-09-22T18:02:32.101849+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:02:32.101916+00:00", "trade", 13.96, 20.0]
["2026-09-22T18:02:32.101919+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:32.101959+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:32.102091+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:02:32.102096+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:02:32.102096+00:00", "trade", 13.96, 5.0]
["2026-09-22T18:02:32.102096+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:02:32.102119+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:32.102119+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:32.102219+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:32.102340+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:02:32.102400+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:02:32.102425+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:02:32.102451+00:00", "trade", 13.9625, 42.0]
["2026-09-22T18:02:32.102455+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.102535+00:00", "trade", 13.965, 33.0]
["2026-09-22T18:02:32.102781+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.102791+00:00", "trade", 13.96, 33.0]
["2026-09-22T18:02:32.102896+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.102936+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.103177+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.103177+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.103221+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:02:32.103252+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.103252+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.103417+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.103492+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.104607+00:00", "trade", 13.96, 11.0]
["2026-09-22T18:02:32.104655+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.107417+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.107898+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.110604+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:32.205164+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.278976+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:35.279066+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:35.279106+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:35.279467+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:02:35.279470+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:02:35.279485+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:02:35.279487+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:35.279532+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.279568+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.279633+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.279969+00:00", "trade", 13.96, 200.0]
["2026-09-22T18:02:35.280009+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.280089+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.280209+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.280409+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.280450+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.280450+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.280525+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.280891+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.313739+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.313884+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.313939+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.314741+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.383044+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.383044+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.683625+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:35.684417+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:37.236243+00:00", "trade", 13.955, 50.0]
["2026-09-22T18:02:37.236383+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:37.236428+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:37.236434+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:37.236479+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:37.294301+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:37.294522+00:00", "trade", 13.96, 2.0]
["2026-09-22T18:02:37.294627+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:37.294782+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:37.294813+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:37.294813+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:37.295084+00:00", "trade", 13.96, 2.0]
["2026-09-22T18:02:37.295103+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:02:37.295105+00:00", "trade", 13.96, 16.0]
["2026-09-22T18:02:37.295173+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:37.295294+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:37.295514+00:00", "trade", 13.96, 118.0]
["2026-09-22T18:02:37.295541+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:02:37.295608+00:00", "trade", 13.96, 84.0]
["2026-09-22T18:02:37.295779+00:00", "trade", 13.96, 34.0]
["2026-09-22T18:02:37.296023+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:02:37.296281+00:00", "trade", 13.96, 96.0]
["2026-09-22T18:02:37.317710+00:00", "trade", 13.96, 200.0]
["2026-09-22T18:02:37.318108+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:37.318564+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:37.406797+00:00", "trade", 13.96, 118.0]
["2026-09-22T18:02:37.407421+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:37.407897+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:37.436412+00:00", "trade", 13.96, 106.0]
["2026-09-22T18:02:37.938150+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:38.370164+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:38.370415+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:38.377351+00:00", "quote", 13.95, 13.97]
["2026-09-22T18:02:38.377893+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:38.377908+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:38.377948+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:38.377953+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:38.378018+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:38.378409+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:38.378599+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:38.378599+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:38.379015+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:38.637912+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:38.638368+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:39.239054+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:39.239059+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:39.239695+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:39.240658+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:39.497710+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:39.498657+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:39.530869+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:40.507520+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:40.507575+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:42.004536+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:42.658424+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:43.138677+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:43.190302+00:00", "trade", 13.9613, 34.0]
["2026-09-22T18:02:48.484421+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:48.484431+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:48.484922+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:48.484922+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:48.484937+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:48.484942+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:48.485057+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:48.485378+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:48.485538+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:48.485568+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:48.485598+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:48.486019+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:48.487939+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:48.488014+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.141060+00:00", "trade", 13.95, 11.0]
["2026-09-22T18:02:49.141087+00:00", "trade", 13.955, 100.0]
["2026-09-22T18:02:49.141141+00:00", "trade", 13.955, 100.0]
["2026-09-22T18:02:49.141324+00:00", "trade", 13.955, 50.0]
["2026-09-22T18:02:49.141330+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.141345+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.141390+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.141631+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.141661+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.141711+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.141872+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.141992+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.142085+00:00", "trade", 13.955, 50.0]
["2026-09-22T18:02:49.142378+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.142473+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.142633+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.142874+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.143315+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.143706+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.144894+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.218820+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.219261+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:49.219286+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:02:49.219817+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:02:49.219867+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:02:49.220058+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:49.220098+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:02:49.220534+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:49.320983+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:51.453182+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:51.493704+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:52.422887+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:52.422942+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:52.945175+00:00", "trade", 13.9649, 4.0]
["2026-09-22T18:02:54.294876+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:55.634919+00:00", "trade", 13.9596, 10.0]
["2026-09-22T18:02:56.062697+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:56.062697+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:56.062752+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:56.063323+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:56.063368+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:56.063604+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:56.067523+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:56.068149+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:56.068445+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:56.101574+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:59.606955+00:00", "trade", 13.955, 10.0]
["2026-09-22T18:02:59.607756+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:59.608076+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:59.608237+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:59.608673+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:59.617679+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:59.629041+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:02:59.654236+00:00", "trade", 13.955, 10.0]
["2026-09-22T18:02:59.703057+00:00", "trade", 13.955, 10.0]
["2026-09-22T18:02:59.704025+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:59.704546+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:59.704546+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:59.704551+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:59.704551+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:59.704626+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:59.705944+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:02:59.730239+00:00", "trade", 13.95, 37.0]
["2026-09-22T18:03:00.005483+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:03:00.536012+00:00", "quote", 13.94, 13.96]
["2026-09-22T18:03:02.922559+00:00", "trade", 13.9594, 7.0]
["2026-09-22T18:03:03.279079+00:00", "trade", 13.9594, 3.0]
["2026-09-22T18:03:03.747226+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:03.747246+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:03.747276+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:03.747276+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:03.747276+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:03.747301+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:03:03.747301+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:03.747356+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:03.747942+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:03.747987+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:03.748464+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:03.749701+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:03.754353+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:04.843429+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:03:05.438911+00:00", "trade", 13.96, 16.0]
["2026-09-22T18:03:05.439451+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:05.439531+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:05.439927+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:08.579711+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:09.107067+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:12.099777+00:00", "trade", 13.96, 84.0]
["2026-09-22T18:03:12.100171+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:12.100612+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:12.140868+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:12.141665+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:12.618105+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:13.495741+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:13.496502+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:13.496568+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:13.758983+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:13.762275+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:15.854313+00:00", "trade", 13.9581, 43.0]
["2026-09-22T18:03:17.741933+00:00", "trade", 13.9594, 1.0]
["2026-09-22T18:03:18.365266+00:00", "trade", 13.9594, 4.0]
["2026-09-22T18:03:22.309693+00:00", "trade", 13.952, 1.0]
["2026-09-22T18:03:22.972063+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:23.540278+00:00", "trade", 13.9533, 1.0]
["2026-09-22T18:03:23.541644+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:23.913535+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:25.237680+00:00", "trade", 13.96, 50.0]
["2026-09-22T18:03:25.240032+00:00", "trade", 13.955, 1.0]
["2026-09-22T18:03:25.242464+00:00", "trade", 13.9501, 1.0]
["2026-09-22T18:03:25.389095+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:27.138296+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:27.138356+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:27.168378+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:30.005507+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:31.394123+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:31.669469+00:00", "trade", 13.9581, 1.0]
["2026-09-22T18:03:31.722896+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:31.722957+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:31.723012+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:31.724310+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:31.783611+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:31.784353+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:31.784553+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:31.788172+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:31.832823+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:33.009050+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:34.002988+00:00", "trade", 13.96, 15.0]
["2026-09-22T18:03:36.348093+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:36.389226+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:36.883799+00:00", "trade", 13.9668, 5.0]
["2026-09-22T18:03:37.691373+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:39.047907+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:03:39.047909+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:39.048841+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:41.495965+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:41.496852+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:44.006961+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:48.574518+00:00", "trade", 13.9708, 14.0]
["2026-09-22T18:03:48.580640+00:00", "trade", 13.9739, 7.0]
["2026-09-22T18:03:52.248919+00:00", "trade", 13.9595, 6.0]
["2026-09-22T18:03:52.701485+00:00", "trade", 13.96, 45.0]
["2026-09-22T18:03:52.701488+00:00", "trade", 13.96, 55.0]
["2026-09-22T18:03:52.702172+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:52.702172+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:52.702528+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:52.753830+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:55.416212+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:55.805489+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:56.044453+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:56.044895+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:03:56.534491+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:00.005524+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:01.371151+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:01.393299+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:01.528546+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:01.532200+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:01.532641+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:03.493663+00:00", "trade", 13.95, 1.0]
["2026-09-22T18:04:03.980796+00:00", "trade", 13.9602, 3.0]
["2026-09-22T18:04:04.943510+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:04.961253+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:05.096655+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:05.141362+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:05.218917+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:06.034334+00:00", "trade", 13.96, 22.0]
["2026-09-22T18:04:06.034797+00:00", "trade", 13.96, 78.0]
["2026-09-22T18:04:06.034818+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:04:06.036673+00:00", "trade", 13.96, 50.0]
["2026-09-22T18:04:06.036995+00:00", "trade", 13.96, 50.0]
["2026-09-22T18:04:06.037599+00:00", "trade", 13.96, 50.0]
["2026-09-22T18:04:06.038595+00:00", "trade", 13.96, 50.0]
["2026-09-22T18:04:06.039244+00:00", "trade", 13.96, 50.0]
["2026-09-22T18:04:06.039527+00:00", "trade", 13.96, 50.0]
["2026-09-22T18:04:06.039846+00:00", "trade", 13.96, 50.0]
["2026-09-22T18:04:06.041193+00:00", "trade", 13.96, 50.0]
["2026-09-22T18:04:08.562362+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:04:08.562362+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:04:08.562437+00:00", "trade", 13.96, 3.0]
["2026-09-22T18:04:08.562456+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:04:08.562456+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:04:08.562486+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:08.562521+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:08.562919+00:00", "trade", 13.96, 45.0]
["2026-09-22T18:04:08.562922+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:04:08.563328+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:08.563483+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:08.569489+00:00", "trade", 13.96, 27.0]
["2026-09-22T18:04:08.570089+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:08.570114+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:08.571607+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:08.571993+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:08.572028+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:08.613731+00:00", "trade", 13.96, 109.0]
["2026-09-22T18:04:10.563777+00:00", "trade", 13.955, 2.0]
["2026-09-22T18:04:10.563825+00:00", "trade", 13.955, 5.0]
["2026-09-22T18:04:11.888964+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:16.558602+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:16.877062+00:00", "trade", 13.96, 300.0]
["2026-09-22T18:04:17.014363+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:04:17.014369+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:04:17.014369+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:04:17.014369+00:00", "trade", 13.96, 94.0]
["2026-09-22T18:04:17.014417+00:00", "trade", 13.96, 262.0]
["2026-09-22T18:04:17.014805+00:00", "trade", 13.96, 27.0]
["2026-09-22T18:04:17.014848+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:04:17.015104+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:04:17.015159+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:04:17.015189+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:04:17.015194+00:00", "trade", 13.96, 400.0]
["2026-09-22T18:04:17.015194+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:04:17.015232+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:04:17.015234+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:04:17.015249+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:04:17.015395+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:04:17.015435+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:04:17.015445+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:04:17.015488+00:00", "trade", 13.96, 44.0]
["2026-09-22T18:04:17.015488+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:04:17.015710+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:04:17.015831+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:04:17.015966+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:04:17.016232+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:04:17.016742+00:00", "trade", 13.96, 20.0]
["2026-09-22T18:04:17.017229+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:04:17.017740+00:00", "trade", 13.96, 200.0]
["2026-09-22T18:04:17.018125+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:04:17.018131+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:04:17.018185+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:04:17.018507+00:00", "trade", 13.965, 500.0]
["2026-09-22T18:04:17.018874+00:00", "trade", 13.965, 8.0]
["2026-09-22T18:04:17.018874+00:00", "trade", 13.965, 192.0]
["2026-09-22T18:04:17.019394+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:04:17.020152+00:00", "trade", 13.9618, 20.0]
["2026-09-22T18:04:17.022161+00:00", "trade", 13.96, 300.0]
["2026-09-22T18:04:17.025409+00:00", "trade", 13.96, 50.0]
["2026-09-22T18:04:17.036090+00:00", "trade", 13.96, 50.0]
["2026-09-22T18:04:17.115254+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:04:17.115258+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:04:17.115263+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:04:17.115263+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:04:17.115263+00:00", "trade", 13.97, 81.0]
["2026-09-22T18:04:17.115266+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:04:17.115270+00:00", "trade", 13.97, 200.0]
["2026-09-22T18:04:17.115270+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:04:17.115272+00:00", "trade", 13.97, 2.0]
["2026-09-22T18:04:17.115272+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:04:17.115275+00:00", "trade", 13.97, 5.0]
["2026-09-22T18:04:17.115278+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:04:17.115278+00:00", "trade", 13.97, 10.0]
["2026-09-22T18:04:17.115373+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:04:17.115483+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:04:17.115483+00:00", "trade", 13.97, 300.0]
["2026-09-22T18:04:17.115488+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:04:17.115488+00:00", "trade", 13.97, 20.0]
["2026-09-22T18:04:17.115568+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:04:17.115668+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:04:17.115709+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:04:17.115744+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.115809+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.115840+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:04:17.115904+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.115945+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.115945+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.115945+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.115949+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.116185+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.116465+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.116499+00:00", "trade", 13.9635, 20.0]
["2026-09-22T18:04:17.116546+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.116742+00:00", "trade", 13.9697, 20.0]
["2026-09-22T18:04:17.117342+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.117383+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.119147+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.119588+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.122603+00:00", "trade", 13.97, 300.0]
["2026-09-22T18:04:17.123387+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.534817+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.537418+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:04:17.550504+00:00", "quote", 13.97, 13.99]
["2026-09-22T18:04:17.550513+00:00", "trade", 13.98, 4.0]
["2026-09-22T18:04:17.558390+00:00", "trade", 13.98, 25.0]
["2026-09-22T18:04:17.558393+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.558488+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.558629+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.558630+00:00", "trade", 13.98, 96.0]
["2026-09-22T18:04:17.558669+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.558674+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.558674+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.558674+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.559550+00:00", "trade", 13.98, 413.0]
["2026-09-22T18:04:17.559912+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.560648+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.562049+00:00", "trade", 13.9703, 22.0]
["2026-09-22T18:04:17.576712+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.582751+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.583237+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.583618+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.584295+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.584661+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.586330+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.587137+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.587873+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.590043+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.620907+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.625322+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.626285+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.626320+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.639276+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.826742+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.828166+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:17.890950+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:18.100550+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:18.101422+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:18.101542+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:18.102344+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:18.241796+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:18.242272+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:18.242272+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:18.242272+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:18.242753+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:18.519202+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:18.941458+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:20.192036+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:20.192703+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:20.334611+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:20.337618+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:20.337668+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:22.688092+00:00", "trade", 13.9634, 2.0]
["2026-09-22T18:04:22.689159+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:22.689876+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:22.720203+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:23.988339+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:24.187358+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:24.187994+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:24.188465+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:25.519235+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:25.601902+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:26.338662+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.025177+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.025262+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.025287+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.025804+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.025844+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026216+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:27.026264+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:27.026268+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:27.026270+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:27.026273+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:27.026276+00:00", "trade", 13.99, 1.0]
["2026-09-22T18:04:27.026282+00:00", "trade", 13.99, 16.0]
["2026-09-22T18:04:27.026282+00:00", "trade", 13.99, 5.0]
["2026-09-22T18:04:27.026285+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:27.026288+00:00", "trade", 13.99, 200.0]
["2026-09-22T18:04:27.026295+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026300+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026300+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026300+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026300+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026305+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026315+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026350+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026531+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026531+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026535+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026545+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026816+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:27.026826+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:04:27.026846+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:04:27.026886+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:04:27.026926+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.026941+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.027092+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.027127+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.027408+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.027408+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.027408+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.027408+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.027488+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.027568+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.027569+00:00", "trade", 13.9823, 21.0]
["2026-09-22T18:04:27.027603+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.027608+00:00", "trade", 13.99, 50.0]
["2026-09-22T18:04:27.028164+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.030966+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.032008+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.032530+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.033011+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.033011+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.128413+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.297732+00:00", "trade", 13.995, 118.0]
["2026-09-22T18:04:27.298373+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.455081+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:27.850235+00:00", "trade", 13.995, 20.0]
["2026-09-22T18:04:28.153470+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:30.005552+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:30.137355+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:30.637507+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:30.637507+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:31.268419+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:31.598721+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:31.599202+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:31.599292+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:33.737905+00:00", "trade", 13.995, 1.0]
["2026-09-22T18:04:33.737967+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:33.738267+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:33.748667+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:34.037866+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:34.037946+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:35.618310+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:35.805165+00:00", "trade", 13.99, 179.0]
["2026-09-22T18:04:35.805258+00:00", "trade", 13.99, 1.0]
["2026-09-22T18:04:35.805279+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:35.805285+00:00", "trade", 13.99, 60.0]
["2026-09-22T18:04:35.805285+00:00", "trade", 13.99, 10.0]
["2026-09-22T18:04:35.805288+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:35.805321+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:35.805327+00:00", "trade", 13.99, 10.0]
["2026-09-22T18:04:35.805327+00:00", "trade", 13.99, 10.0]
["2026-09-22T18:04:35.805336+00:00", "trade", 13.99, 30.0]
["2026-09-22T18:04:35.805336+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:35.805336+00:00", "trade", 13.99, 10.0]
["2026-09-22T18:04:35.805340+00:00", "trade", 13.99, 10.0]
["2026-09-22T18:04:35.805345+00:00", "trade", 13.99, 21.0]
["2026-09-22T18:04:35.805511+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:04:35.805526+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:04:35.805573+00:00", "trade", 13.99, 12.0]
["2026-09-22T18:04:35.805579+00:00", "trade", 13.99, 12.0]
["2026-09-22T18:04:35.805617+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.806002+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.806058+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.806178+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.806178+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.806202+00:00", "trade", 13.99, 13.0]
["2026-09-22T18:04:35.806208+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.806218+00:00", "trade", 13.99, 11.0]
["2026-09-22T18:04:35.806248+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.806253+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.806273+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.806464+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.806464+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.806779+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.806860+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.807060+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.807100+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.807140+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:35.807245+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.807817+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.808258+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.808458+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.812979+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:35.845522+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:36.517648+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:36.518119+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:36.518119+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:36.518409+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:36.748352+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:36.748402+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:36.748462+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:37.029938+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:38.430554+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:38.430700+00:00", "trade", 13.99, 7.0]
["2026-09-22T18:04:38.430734+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:38.430754+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:38.431030+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:38.431231+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:38.431271+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:38.431551+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:38.431677+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:38.431692+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:38.431752+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:04:38.431992+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:38.432033+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:38.432148+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:38.432273+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:38.432393+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:38.432714+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:38.432714+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:38.433150+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:38.434433+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:38.434909+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:38.475271+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:42.056379+00:00", "trade", 13.99, 15.0]
["2026-09-22T18:04:42.056385+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:42.056405+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.056458+00:00", "trade", 13.99, 200.0]
["2026-09-22T18:04:42.056471+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.056491+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.056626+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.056647+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:42.056651+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.056656+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.056870+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:42.056891+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.056900+00:00", "trade", 13.99, 200.0]
["2026-09-22T18:04:42.056933+00:00", "trade", 13.99, 121.0]
["2026-09-22T18:04:42.056939+00:00", "trade", 13.99, 9.0]
["2026-09-22T18:04:42.056960+00:00", "trade", 13.99, 9.0]
["2026-09-22T18:04:42.057022+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.057023+00:00", "trade", 13.99, 9.0]
["2026-09-22T18:04:42.057092+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.057098+00:00", "trade", 13.99, 70.0]
["2026-09-22T18:04:42.057212+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.057251+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:42.057323+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.057388+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.057448+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.057474+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:42.057528+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.057612+00:00", "trade", 13.99, 200.0]
["2026-09-22T18:04:42.057688+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.058033+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:42.058184+00:00", "trade", 13.9904, 21.0]
["2026-09-22T18:04:42.058571+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.058746+00:00", "trade", 13.9902, 20.0]
["2026-09-22T18:04:42.065151+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:42.065637+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.066174+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.157722+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:42.458784+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:44.207150+00:00", "trade", 13.985, 100.0]
["2026-09-22T18:04:45.288700+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:45.291331+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:46.214164+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:46.493018+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:47.025734+00:00", "trade", 13.9814, 19.0]
["2026-09-22T18:04:48.100387+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:48.100432+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:48.100437+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:48.100462+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:48.100733+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:48.100923+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:48.100978+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:48.101053+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:48.101053+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:48.101058+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:48.101199+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:48.101374+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:04:48.101494+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:48.101855+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:48.101935+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:49.034603+00:00", "trade", 13.99, 60.0]
["2026-09-22T18:04:49.789452+00:00", "trade", 13.99, 3.0]
["2026-09-22T18:04:49.790372+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:04:49.790375+00:00", "trade", 13.99, 176.0]
["2026-09-22T18:04:49.790438+00:00", "trade", 13.99, 194.0]
["2026-09-22T18:04:49.790442+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:49.790488+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.790498+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.790553+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.790595+00:00", "trade", 13.99, 11.0]
["2026-09-22T18:04:49.790598+00:00", "trade", 13.99, 10.0]
["2026-09-22T18:04:49.790603+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.790805+00:00", "trade", 13.99, 21.0]
["2026-09-22T18:04:49.790818+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.790843+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.790893+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.791004+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.791194+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.791194+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.791244+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.791365+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.792121+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.792287+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.795324+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.796166+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.797013+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.800446+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.848752+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.849062+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.849583+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:49.850024+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:50.025282+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:50.152440+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:50.152921+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:50.458779+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:50.459060+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:50.459501+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:50.490790+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:50.491272+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:51.137641+00:00", "quote", 13.98, 14.0]
["2026-09-22T18:04:51.137757+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:51.137761+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:51.137822+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:51.137877+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:51.138082+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:51.138122+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:51.138278+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:51.138279+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:04:51.138719+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:51.138834+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:51.621604+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:51.985776+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:51.986759+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:52.126151+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:54.561156+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:54.561221+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:56.136363+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:56.368250+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:56.368385+00:00", "trade", 13.985, 2.0]
["2026-09-22T18:04:56.368421+00:00", "trade", 13.985, 13.0]
["2026-09-22T18:04:56.369062+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:56.369423+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:56.371022+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:56.371463+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:56.373825+00:00", "trade", 13.985, 87.0]
["2026-09-22T18:04:56.374423+00:00", "trade", 13.985, 50.0]
["2026-09-22T18:04:56.375259+00:00", "trade", 13.985, 50.0]
["2026-09-22T18:04:56.375824+00:00", "trade", 13.985, 413.0]
["2026-09-22T18:04:56.377072+00:00", "trade", 13.9882, 24.0]
["2026-09-22T18:04:56.537531+00:00", "trade", 13.985, 8.0]
["2026-09-22T18:04:57.125405+00:00", "trade", 13.9744, 4.0]
["2026-09-22T18:04:57.957526+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:58.415838+00:00", "trade", 13.985, 100.0]
["2026-09-22T18:04:58.416489+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:58.458379+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:58.479985+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:04:58.775432+00:00", "trade", 13.9711, 56.0]
["2026-09-22T18:04:59.416297+00:00", "trade", 13.985, 200.0]
["2026-09-22T18:05:00.005574+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:00.245477+00:00", "trade", 13.9747, 5.0]
["2026-09-22T18:05:03.358651+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:03.364014+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:03.364017+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:05:03.364495+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:03.417030+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:03.525228+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:04.918990+00:00", "trade", 13.9747, 3.0]
["2026-09-22T18:05:06.556303+00:00", "trade", 13.985, 26.0]
["2026-09-22T18:05:09.334795+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:10.627560+00:00", "trade", 13.985, 11.0]
["2026-09-22T18:05:11.058877+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:11.124067+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:11.124092+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:11.483133+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:11.738456+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:12.060737+00:00", "trade", 13.987, 15.0]
["2026-09-22T18:05:12.301803+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:13.212136+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:13.214827+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:13.215083+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:13.215108+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:13.384948+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:14.876711+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:15.101626+00:00", "trade", 13.985, 20.0]
["2026-09-22T18:05:15.102985+00:00", "trade", 13.985, 135.0]
["2026-09-22T18:05:15.103451+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:15.104179+00:00", "trade", 13.985, 63.0]
["2026-09-22T18:05:15.129839+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:17.027732+00:00", "trade", 13.9863, 6.0]
["2026-09-22T18:05:17.056934+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:17.089116+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:17.144763+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:18.404474+00:00", "trade", 13.9887, 1.0]
["2026-09-22T18:05:18.415507+00:00", "trade", 13.985, 100.0]
["2026-09-22T18:05:20.029800+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:20.780864+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:22.191544+00:00", "trade", 13.9801, 7.0]
["2026-09-22T18:05:22.192768+00:00", "trade", 13.985, 70.0]
["2026-09-22T18:05:23.365586+00:00", "trade", 13.9748, 7.0]
["2026-09-22T18:05:24.325943+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:26.378703+00:00", "trade", 13.9844, 10.0]
["2026-09-22T18:05:27.323618+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:27.323689+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:27.323889+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:27.416419+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:27.416871+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:28.489501+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:28.489982+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:29.082070+00:00", "trade", 13.985, 2000.0]
["2026-09-22T18:05:29.083215+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:29.083315+00:00", "trade", 13.985, 24.0]
["2026-09-22T18:05:29.083641+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:29.158379+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:29.260672+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:29.977355+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:29.977372+00:00", "trade", 13.985, 10.0]
["2026-09-22T18:05:29.978302+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:30.005592+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:30.052882+00:00", "trade", 13.985, 5.0]
["2026-09-22T18:05:32.138607+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:32.139404+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:32.139444+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:32.139805+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:32.139845+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:32.626023+00:00", "trade", 13.9887, 20.0]
["2026-09-22T18:05:33.434469+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:33.434910+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:33.828548+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:36.151982+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:36.152553+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:36.152553+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:36.152909+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:36.152984+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:37.466193+00:00", "trade", 13.9727, 1.0]
["2026-09-22T18:05:37.610688+00:00", "trade", 13.99, 1.0]
["2026-09-22T18:05:37.610707+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:37.610717+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:37.610992+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:37.611208+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:37.611980+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:37.612025+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:37.612586+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:38.047151+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:38.047768+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:38.757398+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:38.757759+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:38.865776+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:38.866438+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:39.333916+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:39.334252+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:39.550547+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:39.551174+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:39.989974+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:39.989999+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:39.992194+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:40.948046+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:05:40.948988+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:41.048731+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:41.924117+00:00", "trade", 13.9867, 1.0]
["2026-09-22T18:05:42.062738+00:00", "trade", 13.9852, 18.0]
["2026-09-22T18:05:42.187544+00:00", "trade", 13.99, 1.0]
["2026-09-22T18:05:44.290420+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:05:44.290968+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.290968+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.290993+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.291028+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:05:44.291034+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.291354+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.291475+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.291515+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.291540+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.291876+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.292076+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.292077+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:05:44.292517+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.292622+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.292622+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.292647+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.292998+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.293159+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.293184+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:05:44.293344+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:05:44.293404+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:05:44.293414+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:05:44.293479+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:44.293833+00:00", "trade", 13.9899, 550.0]
["2026-09-22T18:05:44.293991+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:44.293991+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:44.294116+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:44.294272+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:05:44.294276+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:44.294356+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:44.294838+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:44.295319+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:44.300000+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:44.326729+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:44.326889+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:44.595414+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:44.597333+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:45.174556+00:00", "trade", 14.0, 21.0]
["2026-09-22T18:05:45.961212+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:46.745034+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:47.029735+00:00", "trade", 13.9868, 10.0]
["2026-09-22T18:05:48.574000+00:00", "trade", 13.9773, 6.0]
["2026-09-22T18:05:49.575105+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:49.575130+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:49.575340+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:49.576188+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:49.576353+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:49.889298+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:49.889900+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:50.154184+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:50.154239+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:50.154264+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:50.154786+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:51.585199+00:00", "trade", 13.99, 95.0]
["2026-09-22T18:05:51.843914+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:53.559355+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:55.850766+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:05:55.851024+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:55.851049+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:55.851790+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:57.580879+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:59.084705+00:00", "trade", 13.9908, 16.0]
["2026-09-22T18:05:59.669505+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:05:59.670065+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:59.670085+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:59.670612+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:59.767848+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:05:59.873199+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:00.005620+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:01.440261+00:00", "trade", 13.995, 10.0]
["2026-09-22T18:06:01.440708+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:01.440713+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:01.483735+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:01.483921+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:02.247334+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:02.247690+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:02.247715+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:02.248236+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:02.304746+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:02.304766+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:02.305272+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:05.719661+00:00", "trade", 13.9872, 3.0]
["2026-09-22T18:06:05.764738+00:00", "trade", 13.9872, 4.0]
["2026-09-22T18:06:05.900566+00:00", "trade", 13.995, 5.0]
["2026-09-22T18:06:06.647768+00:00", "trade", 14.0, 4.0]
["2026-09-22T18:06:08.731765+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:06:08.732236+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:08.733258+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:10.705014+00:00", "trade", 13.9736, 21.0]
["2026-09-22T18:06:12.064729+00:00", "trade", 13.9916, 10.0]
["2026-09-22T18:06:13.216918+00:00", "trade", 13.9874, 46.0]
["2026-09-22T18:06:13.220710+00:00", "trade", 13.9874, 5.0]
["2026-09-22T18:06:15.127498+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:06:16.882129+00:00", "trade", 13.9799, 2.0]
["2026-09-22T18:06:17.031729+00:00", "trade", 13.9941, 2.0]
["2026-09-22T18:06:22.536257+00:00", "trade", 13.995, 32.0]
["2026-09-22T18:06:22.750571+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:06:22.751128+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:22.751153+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:22.751518+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:22.751659+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:22.896699+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:22.896825+00:00", "trade", 13.995, 3.0]
["2026-09-22T18:06:23.141257+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:24.190040+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:06:29.086699+00:00", "trade", 13.995, 7.0]
["2026-09-22T18:06:30.005648+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:31.471416+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:06:32.349005+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:06:32.349009+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:06:32.349009+00:00", "trade", 13.99, 5.0]
["2026-09-22T18:06:32.349015+00:00", "trade", 13.99, 60.0]
["2026-09-22T18:06:32.349015+00:00", "trade", 13.99, 30.0]
["2026-09-22T18:06:32.349015+00:00", "trade", 13.99, 105.0]
["2026-09-22T18:06:32.349525+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:06:32.349543+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:06:32.349543+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:06:32.349546+00:00", "trade", 13.99, 200.0]
["2026-09-22T18:06:32.356255+00:00", "trade", 13.99, 300.0]
["2026-09-22T18:06:32.684968+00:00", "trade", 14.0, 300.0]
["2026-09-22T18:06:32.685922+00:00", "trade", 13.99, 118.0]
["2026-09-22T18:06:32.687172+00:00", "trade", 13.992, 21.0]
["2026-09-22T18:06:34.428536+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:06:38.285845+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:38.724178+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:06:38.910092+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:38.910573+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:38.999846+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:41.816796+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:06:42.066736+00:00", "trade", 13.9928, 16.0]
["2026-09-22T18:06:42.970955+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:43.285578+00:00", "trade", 13.995, 1.0]
["2026-09-22T18:06:43.736613+00:00", "trade", 13.99, 180.0]
["2026-09-22T18:06:43.737315+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:44.168274+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:06:44.168828+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:46.029470+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:47.033727+00:00", "trade", 13.9926, 8.0]
["2026-09-22T18:06:48.824432+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:06:48.824808+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:49.137520+00:00", "trade", 13.9789, 100.0]
["2026-09-22T18:06:50.321573+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:50.943339+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:06:51.241068+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:51.389867+00:00", "trade", 13.9912, 1.0]
["2026-09-22T18:06:53.205823+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:56.761986+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:06:57.095333+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:57.095336+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:06:57.095603+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:57.095629+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:57.096140+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:58.021033+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:58.124089+00:00", "trade", 13.9796, 2.0]
["2026-09-22T18:06:58.702245+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:06:58.750946+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:00.005665+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:00.750945+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:07:00.751316+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:01.070372+00:00", "trade", 14.0, 60.0]
["2026-09-22T18:07:01.070372+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:01.070442+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:01.070567+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:01.070642+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:01.070667+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:01.071168+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:01.112523+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:07:01.112547+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:01.112807+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:02.491657+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:06.856950+00:00", "trade", 13.9935, 3.0]
["2026-09-22T18:07:06.857898+00:00", "trade", 13.9935, 3.0]
["2026-09-22T18:07:10.210150+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:07:12.805949+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:13.310701+00:00", "trade", 13.9938, 26.0]
["2026-09-22T18:07:14.979002+00:00", "trade", 14.0, 2.0]
["2026-09-22T18:07:20.372021+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:07:21.819432+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:07:21.820005+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:21.820035+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:21.820592+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:22.818941+00:00", "trade", 14.0, 1.0]
["2026-09-22T18:07:24.906850+00:00", "trade", 13.9942, 2.0]
["2026-09-22T18:07:25.434691+00:00", "trade", 13.9942, 56.0]
["2026-09-22T18:07:25.438234+00:00", "trade", 13.9942, 12.0]
["2026-09-22T18:07:26.627075+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:27.844923+00:00", "trade", 13.995, 1.0]
["2026-09-22T18:07:29.206711+00:00", "trade", 13.99, 50.0]
["2026-09-22T18:07:29.456459+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:07:30.005688+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:31.063937+00:00", "trade", 13.9932, 7.0]
["2026-09-22T18:07:31.144551+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:07:31.144756+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:31.144827+00:00", "trade", 13.995, 4.0]
["2026-09-22T18:07:31.175133+00:00", "trade", 13.995, 10.0]
["2026-09-22T18:07:31.181286+00:00", "trade", 13.99, 30.0]
["2026-09-22T18:07:31.181288+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:31.183782+00:00", "trade", 13.995, 11.0]
["2026-09-22T18:07:31.183782+00:00", "trade", 13.995, 20.0]
["2026-09-22T18:07:31.183799+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:31.184230+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:31.258546+00:00", "trade", 13.995, 20.0]
["2026-09-22T18:07:31.388504+00:00", "trade", 13.995, 3.0]
["2026-09-22T18:07:32.869240+00:00", "trade", 13.994, 3.0]
["2026-09-22T18:07:33.550482+00:00", "trade", 13.995, 10.0]
["2026-09-22T18:07:34.580929+00:00", "trade", 13.9919, 2.0]
["2026-09-22T18:07:41.738730+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:41.738760+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:41.910083+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:42.259100+00:00", "trade", 13.995, 315.0]
["2026-09-22T18:07:44.118032+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:45.621057+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:45.621189+00:00", "trade", 13.995, 7.0]
["2026-09-22T18:07:47.370735+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:50.774483+00:00", "trade", 13.995, 1.0]
["2026-09-22T18:07:50.774858+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:53.043788+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:07:53.285346+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:07:53.301206+00:00", "trade", 13.995, 186.0]
["2026-09-22T18:07:54.134506+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:07:55.264781+00:00", "trade", 13.9774, 18.0]
["2026-09-22T18:07:56.484486+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:08:00.005706+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:08:00.974454+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:08:02.523967+00:00", "trade", 13.995, 50.0]
["2026-09-22T18:08:02.525013+00:00", "trade", 13.995, 50.0]
["2026-09-22T18:08:02.525095+00:00", "trade", 13.995, 50.0]
["2026-09-22T18:08:02.525239+00:00", "trade", 13.995, 50.0]
["2026-09-22T18:08:02.526003+00:00", "trade", 13.995, 50.0]
["2026-09-22T18:08:07.558348+00:00", "trade", 13.9954, 3.0]
["2026-09-22T18:08:08.737280+00:00", "trade", 13.9942, 2.0]
["2026-09-22T18:08:11.114400+00:00", "trade", 14.0, 100.0]
["2026-09-22T18:08:17.886040+00:00", "trade", 13.9944, 6.0]
["2026-09-22T18:08:17.954381+00:00", "trade", 13.995, 184.0]
["2026-09-22T18:08:17.954405+00:00", "trade", 13.99, 60.0]
["2026-09-22T18:08:17.954415+00:00", "trade", 13.995, 200.0]
["2026-09-22T18:08:17.954420+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:08:17.954420+00:00", "trade", 13.99, 200.0]
["2026-09-22T18:08:17.954424+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:08:17.954424+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:08:17.954426+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:08:17.954429+00:00", "trade", 13.99, 76.0]
["2026-09-22T18:08:17.954474+00:00", "trade", 13.995, 16.0]
["2026-09-22T18:08:17.954477+00:00", "trade", 13.995, 84.0]
["2026-09-22T18:08:17.954532+00:00", "trade", 13.99, 24.0]
["2026-09-22T18:08:17.954555+00:00", "trade", 13.99, 5.0]
["2026-09-22T18:08:17.954562+00:00", "trade", 13.99, 220.0]
["2026-09-22T18:08:17.954646+00:00", "trade", 13.995, 175.0]
["2026-09-22T18:08:17.954646+00:00", "trade", 13.995, 200.0]
["2026-09-22T18:08:17.954649+00:00", "trade", 13.99, 11.0]
["2026-09-22T18:08:17.954649+00:00", "trade", 13.99, 11.0]
["2026-09-22T18:08:17.954652+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:08:17.954661+00:00", "trade", 13.99, 67.0]
["2026-09-22T18:08:17.954670+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:08:17.954673+00:00", "trade", 13.995, 200.0]
["2026-09-22T18:08:17.954673+00:00", "trade", 13.995, 100.0]
["2026-09-22T18:08:17.954674+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:08:17.954676+00:00", "trade", 13.99, 10.0]
["2026-09-22T18:08:17.954679+00:00", "trade", 13.99, 16.0]
["2026-09-22T18:08:17.954682+00:00", "trade", 13.99, 33.0]
["2026-09-22T18:08:17.954685+00:00", "trade", 13.99, 1.0]
["2026-09-22T18:08:17.954685+00:00", "trade", 13.99, 1400.0]
["2026-09-22T18:08:17.954689+00:00", "trade", 13.995, 25.0]
["2026-09-22T18:08:17.954689+00:00", "trade", 13.99, 9.0]
["2026-09-22T18:08:17.954691+00:00", "trade", 13.99, 500.0]
["2026-09-22T18:08:17.954691+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:08:17.954694+00:00", "trade", 13.99, 75.0]
["2026-09-22T18:08:17.954694+00:00", "trade", 13.99, 20.0]
["2026-09-22T18:08:17.954700+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:08:17.954700+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:08:17.954706+00:00", "trade", 13.99, 25.0]
["2026-09-22T18:08:17.954754+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:08:17.954769+00:00", "quote", 13.99, 14.0]
["2026-09-22T18:08:17.954774+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:08:17.954849+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:08:17.954854+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:08:17.954862+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:08:17.954874+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:08:17.954879+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:08:17.954919+00:00", "trade", 13.99, 12.0]
["2026-09-22T18:08:17.954931+00:00", "trade", 13.99, 10.0]
["2026-09-22T18:08:17.954969+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:08:17.955009+00:00", "quote", 13.99, 13.99]
["2026-09-22T18:08:17.955019+00:00", "trade", 13.99, 200.0]
["2026-09-22T18:08:17.955022+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:08:17.955022+00:00", "trade", 13.99, 100.0]
["2026-09-22T18:08:17.955024+00:00", "trade", 13.99, 300.0]
["2026-09-22T18:08:17.955057+00:00", "trade", 13.99, 40.0]
["2026-09-22T18:08:17.955059+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:08:17.955200+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:08:17.955280+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:08:17.955576+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:08:17.955616+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:08:17.955656+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:08:17.955696+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:08:17.955696+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:08:17.955856+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:08:17.956057+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:08:17.956125+00:00", "trade", 13.99, 19.0]
["2026-09-22T18:08:17.956327+00:00", "trade", 13.985, 85.0]
["2026-09-22T18:08:17.957420+00:00", "quote", 13.98, 13.99]
["2026-09-22T18:08:17.960621+00:00", "trade", 13.99, 81.0]
["2026-09-22T18:08:17.963776+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:08:17.963779+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:08:17.963784+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:08:17.963784+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:08:17.963784+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:08:17.963793+00:00", "trade", 13.98, 60.0]
["2026-09-22T18:08:17.963795+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:08:17.963854+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:08:17.963863+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:08:17.963865+00:00", "trade", 13.98, 12.0]
["2026-09-22T18:08:17.963869+00:00", "trade", 13.98, 22.0]
["2026-09-22T18:08:17.963875+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:08:17.963905+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:08:17.963926+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:08:17.963941+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:08:17.963941+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:08:17.963946+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:08:17.963951+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:08:17.963956+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:08:17.964001+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:08:17.964011+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:08:17.964016+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:08:17.964026+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:08:17.964036+00:00", "quote", 13.98, 13.98]
["2026-09-22T18:08:17.964181+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:08:17.964422+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:08:17.964462+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:08:17.964462+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:08:17.964462+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:08:17.964627+00:00", "trade", 13.975, 100.0]
["2026-09-22T18:08:17.964627+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:08:17.964627+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:08:17.964657+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:08:17.964659+00:00", "trade", 13.98, 100.0]
["2026-09-22T18:08:17.964738+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:08:17.965098+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:08:17.965620+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:08:17.965620+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:08:17.966061+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:08:17.967780+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:08:18.068022+00:00", "trade", 13.975, 200.0]
["2026-09-22T18:08:18.068455+00:00", "trade", 13.975, 100.0]
["2026-09-22T18:08:18.068458+00:00", "trade", 13.975, 100.0]
["2026-09-22T18:08:18.069351+00:00", "trade", 13.97, 12.0]
["2026-09-22T18:08:18.069600+00:00", "trade", 13.97, 25.0]
["2026-09-22T18:08:18.069603+00:00", "trade", 13.97, 48.0]
["2026-09-22T18:08:18.069615+00:00", "trade", 13.97, 5.0]
["2026-09-22T18:08:18.069625+00:00", "trade", 13.97, 12.0]
["2026-09-22T18:08:18.069628+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:08:18.069636+00:00", "trade", 13.97, 25.0]
["2026-09-22T18:08:18.069657+00:00", "trade", 13.97, 15.0]
["2026-09-22T18:08:18.069667+00:00", "trade", 13.97, 8.0]
["2026-09-22T18:08:18.069708+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:08:18.069813+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:08:18.069838+00:00", "trade", 13.97, 10.0]
["2026-09-22T18:08:18.069842+00:00", "trade", 13.97, 300.0]
["2026-09-22T18:08:18.069938+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:08:18.069978+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:08:18.070018+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070094+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070204+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070214+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070214+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070294+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070304+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070374+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070454+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070494+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070534+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070534+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070534+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070575+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070575+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070615+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.070735+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.071609+00:00", "trade", 13.965, 373.0]
["2026-09-22T18:08:18.072334+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.073777+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.074253+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.075416+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.075857+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.075857+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.078498+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:18.185677+00:00", "trade", 13.975, 100.0]
["2026-09-22T18:08:18.260552+00:00", "trade", 13.965, 186.0]
["2026-09-22T18:08:18.260621+00:00", "trade", 13.965, 10.0]
["2026-09-22T18:08:18.260624+00:00", "trade", 13.965, 14.0]
["2026-09-22T18:08:18.260768+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:19.137611+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:19.337628+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:21.085406+00:00", "trade", 13.9871, 3.0]
["2026-09-22T18:08:21.137630+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:22.102576+00:00", "trade", 13.987, 1.0]
["2026-09-22T18:08:23.259920+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:24.974269+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:08:25.203021+00:00", "trade", 13.9827, 100.0]
["2026-09-22T18:08:26.986253+00:00", "trade", 13.9637, 25.0]
["2026-09-22T18:08:28.254599+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:08:28.263128+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:30.005729+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:30.473606+00:00", "trade", 13.9883, 2.0]
["2026-09-22T18:08:33.097974+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:34.280683+00:00", "trade", 13.965, 5.0]
["2026-09-22T18:08:34.280686+00:00", "trade", 13.965, 5.0]
["2026-09-22T18:08:34.286803+00:00", "trade", 13.965, 90.0]
["2026-09-22T18:08:34.289407+00:00", "trade", 13.965, 17.0]
["2026-09-22T18:08:34.289410+00:00", "trade", 13.965, 12.0]
["2026-09-22T18:08:34.289532+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:34.289576+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:08:34.289587+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:08:34.292387+00:00", "trade", 13.965, 12.0]
["2026-09-22T18:08:34.292564+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:34.293088+00:00", "trade", 13.965, 186.0]
["2026-09-22T18:08:34.293563+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:08:34.293993+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:08:37.152103+00:00", "trade", 13.965, 1.0]
["2026-09-22T18:08:37.505061+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:45.051125+00:00", "trade", 13.965, 20.0]
["2026-09-22T18:08:49.670488+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:50.023144+00:00", "trade", 13.9845, 1.0]
["2026-09-22T18:08:50.029524+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:50.177451+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:08:50.177812+00:00", "trade", 13.965, 186.0]
["2026-09-22T18:08:50.177851+00:00", "trade", 13.97, 138.0]
["2026-09-22T18:08:50.177852+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:50.178173+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:50.181111+00:00", "trade", 13.965, 11.0]
["2026-09-22T18:08:50.181174+00:00", "trade", 13.965, 21.0]
["2026-09-22T18:08:50.181380+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:50.187366+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:08:50.282692+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:52.761596+00:00", "trade", 13.965, 10.0]
["2026-09-22T18:08:54.169430+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:54.169735+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:56.714898+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:56.715529+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:08:59.285344+00:00", "trade", 13.9849, 1.0]
["2026-09-22T18:09:00.005756+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:00.733762+00:00", "trade", 13.9867, 7.0]
["2026-09-22T18:09:07.466210+00:00", "trade", 13.9791, 100.0]
["2026-09-22T18:09:08.274972+00:00", "trade", 13.96, 12.0]
["2026-09-22T18:09:08.274972+00:00", "trade", 13.96, 11.0]
["2026-09-22T18:09:08.274975+00:00", "trade", 13.96, 12.0]
["2026-09-22T18:09:08.274987+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:09:08.275018+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:08.275032+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:09:08.275035+00:00", "trade", 13.96, 6.0]
["2026-09-22T18:09:08.275035+00:00", "trade", 13.96, 5.0]
["2026-09-22T18:09:08.275038+00:00", "trade", 13.96, 75.0]
["2026-09-22T18:09:08.275038+00:00", "trade", 13.96, 30.0]
["2026-09-22T18:09:08.275041+00:00", "trade", 13.96, 40.0]
["2026-09-22T18:09:08.275063+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:08.275088+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:08.275103+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:08.275128+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:08.275213+00:00", "trade", 13.96, 9.0]
["2026-09-22T18:09:08.275214+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:08.275218+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:09:08.275218+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:09:08.275222+00:00", "trade", 13.96, 12.0]
["2026-09-22T18:09:08.275225+00:00", "trade", 13.96, 12.0]
["2026-09-22T18:09:08.275243+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:08.275254+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:08.275379+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:08.275459+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:08.275474+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:08.275474+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:08.275539+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.275579+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.275615+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.275649+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.275649+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.275695+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.275770+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.275810+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.275895+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.275935+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.276016+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.276050+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.276211+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.276577+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.277053+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.278411+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.281735+00:00", "trade", 13.96, 7.0]
["2026-09-22T18:09:08.290167+00:00", "trade", 13.955, 151.0]
["2026-09-22T18:09:08.290603+00:00", "trade", 13.96, 149.0]
["2026-09-22T18:09:08.590619+00:00", "trade", 13.9811, 3.0]
["2026-09-22T18:09:08.928023+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:08.928464+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:09.275857+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:11.737916+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:11.754993+00:00", "trade", 13.9857, 137.0]
["2026-09-22T18:09:11.761422+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:16.138558+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:16.139009+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:16.300133+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:16.987086+00:00", "trade", 13.955, 50.0]
["2026-09-22T18:09:17.259253+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:17.302506+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:17.302947+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:18.851009+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:18.851450+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:19.415138+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:19.415674+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:19.415679+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:19.416592+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:19.466691+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:19.467162+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:19.467212+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:19.467693+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:22.867160+00:00", "trade", 13.9787, 10.0]
["2026-09-22T18:09:22.868547+00:00", "trade", 13.955, 7.0]
["2026-09-22T18:09:25.558764+00:00", "trade", 13.955, 300.0]
["2026-09-22T18:09:26.069273+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:27.297875+00:00", "trade", 13.9623, 2.0]
["2026-09-22T18:09:28.306183+00:00", "trade", 13.9785, 2.0]
["2026-09-22T18:09:29.512906+00:00", "trade", 13.9622, 1.0]
["2026-09-22T18:09:30.005780+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:30.767101+00:00", "trade", 13.955, 200.0]
["2026-09-22T18:09:30.853175+00:00", "trade", 13.955, 200.0]
["2026-09-22T18:09:31.865835+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:31.865855+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:32.444917+00:00", "trade", 13.95, 25.0]
["2026-09-22T18:09:35.061000+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:35.457342+00:00", "trade", 13.9597, 9.0]
["2026-09-22T18:09:37.686730+00:00", "trade", 13.9808, 7.0]
["2026-09-22T18:09:38.311267+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:38.314776+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:39.522410+00:00", "trade", 13.955, 100.0]
["2026-09-22T18:09:39.522428+00:00", "trade", 13.9581, 5.0]
["2026-09-22T18:09:39.523329+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:39.523364+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:39.523439+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:39.523805+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:39.525449+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:46.139358+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:46.148279+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:48.427909+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:48.427934+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:48.428536+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:48.435621+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:09:48.435635+00:00", "trade", 13.96, 112.0]
["2026-09-22T18:09:48.435638+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:09:48.435641+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:09:48.435648+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:09:48.435650+00:00", "trade", 13.96, 956.0]
["2026-09-22T18:09:48.435653+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:09:48.435653+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:09:48.435659+00:00", "trade", 13.96, 3.0]
["2026-09-22T18:09:48.435665+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:09:48.435738+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:48.435768+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:48.435768+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:48.435813+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:48.435860+00:00", "trade", 13.96, 20.0]
["2026-09-22T18:09:48.435864+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:09:48.435878+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:09:48.435943+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:48.435943+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:48.435963+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:48.436024+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:48.436028+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:48.436164+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:48.436189+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:09:48.436254+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.436344+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.436379+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.436379+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.436505+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.436580+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.436745+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.436896+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.437662+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.437692+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.438134+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.443360+00:00", "trade", 13.96, 300.0]
["2026-09-22T18:09:48.450457+00:00", "trade", 13.96, 50.0]
["2026-09-22T18:09:48.476876+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.477783+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.563959+00:00", "trade", 13.9772, 78.0]
["2026-09-22T18:09:48.564705+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:48.598275+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:49.701463+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:51.650340+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:55.141211+00:00", "trade", 13.9768, 2.0]
["2026-09-22T18:09:55.488838+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:55.489354+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:55.623479+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:55.966431+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:56.552101+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:56.598516+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:58.686770+00:00", "trade", 13.9812, 6.0]
["2026-09-22T18:09:59.198201+00:00", "trade", 13.9767, 2.0]
["2026-09-22T18:09:59.199281+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:09:59.204877+00:00", "trade", 13.9767, 4.0]
["2026-09-22T18:10:00.001592+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:00.005802+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:02.375511+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:02.558098+00:00", "trade", 13.9821, 64.0]
["2026-09-22T18:10:03.826387+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:03.950613+00:00", "trade", 13.9591, 7.0]
["2026-09-22T18:10:03.955984+00:00", "trade", 13.9591, 3.0]
["2026-09-22T18:10:05.556112+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:05.563801+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:07.223727+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:10:07.335205+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:07.335661+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:08.068348+00:00", "trade", 13.97, 250.0]
["2026-09-22T18:10:09.293533+00:00", "trade", 13.9601, 3.0]
["2026-09-22T18:10:12.125089+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:12.171460+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:12.209550+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:14.344198+00:00", "trade", 13.96, 250.0]
["2026-09-22T18:10:14.345273+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:14.345724+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:14.380096+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:14.861367+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:18.597266+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:19.771889+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:19.777397+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:24.556124+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:24.556560+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:26.024674+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:10:26.025640+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:26.025640+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:26.026321+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:26.098222+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:26.098623+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:26.234106+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:27.094982+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:27.936977+00:00", "trade", 13.97, 120.0]
["2026-09-22T18:10:27.937010+00:00", "trade", 13.97, 180.0]
["2026-09-22T18:10:30.005835+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:30.361447+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:30.446595+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:31.115774+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:35.675254+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:35.675258+00:00", "trade", 13.97, 200.0]
["2026-09-22T18:10:35.675776+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:35.681895+00:00", "trade", 13.97, 300.0]
["2026-09-22T18:10:35.728912+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:36.682263+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:39.264235+00:00", "trade", 13.9768, 24.0]
["2026-09-22T18:10:39.637156+00:00", "trade", 13.965, 3.0]
["2026-09-22T18:10:40.575580+00:00", "trade", 13.9636, 1.0]
["2026-09-22T18:10:41.016494+00:00", "trade", 13.965, 33.0]
["2026-09-22T18:10:41.017725+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:41.161482+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:43.170933+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:50.084696+00:00", "trade", 13.9681, 8.0]
["2026-09-22T18:10:50.172235+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:50.249474+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:10:50.563565+00:00", "trade", 13.965, 4.0]
["2026-09-22T18:10:51.256819+00:00", "trade", 13.965, 175.0]
["2026-09-22T18:10:56.052173+00:00", "trade", 13.97, 1.0]
["2026-09-22T18:11:00.005863+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:00.200680+00:00", "trade", 13.965, 100.0]
["2026-09-22T18:11:00.201339+00:00", "trade", 13.965, 79.0]
["2026-09-22T18:11:00.201669+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:00.201705+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:00.201985+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:00.202146+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:00.202186+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:00.459388+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:04.700129+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:04.700290+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:04.700611+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:05.015751+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:05.016232+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:05.016673+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:06.457365+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:06.458653+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:06.659326+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:06.659802+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:08.581171+00:00", "trade", 13.965, 2.0]
["2026-09-22T18:11:08.581234+00:00", "trade", 13.965, 5.0]
["2026-09-22T18:11:08.721816+00:00", "trade", 13.9672, 7.0]
["2026-09-22T18:11:08.726669+00:00", "trade", 13.9672, 3.0]
["2026-09-22T18:11:08.867323+00:00", "trade", 13.965, 8.0]
["2026-09-22T18:11:08.868192+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:08.868638+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:08.868638+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:09.074559+00:00", "trade", 13.965, 10.0]
["2026-09-22T18:11:09.079855+00:00", "trade", 13.965, 160.0]
["2026-09-22T18:11:09.080433+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:09.080877+00:00", "trade", 13.96, 19.0]
["2026-09-22T18:11:09.080880+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:11:09.080904+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:09.081157+00:00", "trade", 13.965, 200.0]
["2026-09-22T18:11:09.081490+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:09.081551+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:09.082102+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:09.085018+00:00", "trade", 13.965, 300.0]
["2026-09-22T18:11:09.133328+00:00", "trade", 13.965, 10.0]
["2026-09-22T18:11:09.205887+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:09.749574+00:00", "trade", 13.965, 1.0]
["2026-09-22T18:11:10.510058+00:00", "trade", 13.9665, 3.0]
["2026-09-22T18:11:10.511777+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:10.679500+00:00", "trade", 13.9794, 10.0]
["2026-09-22T18:11:10.796871+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:11.279706+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:12.184260+00:00", "trade", 13.9626, 1.0]
["2026-09-22T18:11:14.452820+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:14.453251+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:17.024379+00:00", "trade", 13.9673, 3.0]
["2026-09-22T18:11:19.189271+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:19.189753+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:19.198443+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:24.467394+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:24.467396+00:00", "trade", 13.97, 20.0]
["2026-09-22T18:11:24.467835+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:24.467915+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:24.468271+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:25.682428+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:25.682859+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:29.084615+00:00", "trade", 13.9766, 11.0]
["2026-09-22T18:11:30.005891+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:30.606161+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.028529+00:00", "trade", 13.97, 40.0]
["2026-09-22T18:11:31.028541+00:00", "trade", 13.97, 99.0]
["2026-09-22T18:11:31.028541+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:11:31.028544+00:00", "trade", 13.97, 5.0]
["2026-09-22T18:11:31.028652+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:11:31.028655+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:11:31.028730+00:00", "trade", 13.97, 200.0]
["2026-09-22T18:11:31.028736+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:11:31.028757+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.028757+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.028762+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.028762+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.028772+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.028808+00:00", "trade", 13.97, 27.0]
["2026-09-22T18:11:31.028923+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:11:31.028983+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:11:31.029048+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.029128+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.029185+00:00", "trade", 13.97, 73.0]
["2026-09-22T18:11:31.029223+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.029244+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.029284+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.029329+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.029386+00:00", "trade", 13.975, 2.0]
["2026-09-22T18:11:31.029524+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.029524+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.029524+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.029564+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.029644+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.029865+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.031247+00:00", "trade", 13.97, 54.0]
["2026-09-22T18:11:31.033864+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.060157+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.060187+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.070250+00:00", "trade", 13.97, 246.0]
["2026-09-22T18:11:31.094725+00:00", "trade", 13.975, 100.0]
["2026-09-22T18:11:31.095005+00:00", "trade", 13.975, 100.0]
["2026-09-22T18:11:31.095008+00:00", "trade", 13.97, 47.0]
["2026-09-22T18:11:31.095012+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:11:31.095014+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:11:31.095014+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:11:31.095025+00:00", "quote", 13.97, 13.98]
["2026-09-22T18:11:31.095032+00:00", "trade", 13.97, 11.0]
["2026-09-22T18:11:31.095195+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:11:31.095226+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:11:31.095240+00:00", "trade", 13.975, 100.0]
["2026-09-22T18:11:31.095243+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:11:31.095246+00:00", "trade", 13.97, 12.0]
["2026-09-22T18:11:31.095279+00:00", "trade", 13.97, 100.0]
["2026-09-22T18:11:31.095331+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:11:31.095346+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:11:31.095421+00:00", "quote", 13.97, 13.97]
["2026-09-22T18:11:31.095551+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.095566+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.095576+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.095627+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.095632+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.095667+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.095747+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.095787+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.095787+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.095947+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.095947+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.095987+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.096028+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.096028+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.096068+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.096148+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.096188+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.096228+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.096429+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.096900+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.096945+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.096980+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.097351+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.101371+00:00", "trade", 13.97, 2.0]
["2026-09-22T18:11:31.103215+00:00", "trade", 13.97, 4.0]
["2026-09-22T18:11:31.133838+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.133878+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.199820+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.285046+00:00", "trade", 13.965, 8.0]
["2026-09-22T18:11:31.285604+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:31.286130+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:32.293174+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:32.293214+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:34.138219+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:34.138219+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:34.171067+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:34.175146+00:00", "trade", 13.965, 7.0]
["2026-09-22T18:11:34.175206+00:00", "trade", 13.96, 12.0]
["2026-09-22T18:11:34.175788+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:34.175829+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:34.176265+00:00", "trade", 13.965, 50.0]
["2026-09-22T18:11:34.177307+00:00", "quote", 13.96, 13.97]
["2026-09-22T18:11:34.182327+00:00", "trade", 13.965, 50.0]
["2026-09-22T18:11:34.258141+00:00", "trade", 13.965, 52.0]
["2026-09-22T18:11:34.887727+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:11:34.887729+00:00", "trade", 13.96, 99.0]
["2026-09-22T18:11:34.887741+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:11:34.887741+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:11:34.887744+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:11:34.887877+00:00", "trade", 13.96, 1.0]
["2026-09-22T18:11:34.887880+00:00", "trade", 13.96, 22.0]
["2026-09-22T18:11:34.887883+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:11:34.887997+00:00", "trade", 13.96, 9.0]
["2026-09-22T18:11:34.888002+00:00", "trade", 13.96, 200.0]
["2026-09-22T18:11:34.888006+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:11:34.888006+00:00", "trade", 13.96, 30.0]
["2026-09-22T18:11:34.888006+00:00", "trade", 13.96, 500.0]
["2026-09-22T18:11:34.888009+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:11:34.888009+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:11:34.888031+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:11:34.888031+00:00", "trade", 13.96, 300.0]
["2026-09-22T18:11:34.888070+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:11:34.888115+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:11:34.888165+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:11:34.888286+00:00", "trade", 13.96, 15.0]
["2026-09-22T18:11:34.888292+00:00", "trade", 13.96, 10.0]
["2026-09-22T18:11:34.888331+00:00", "quote", 13.96, 13.96]
["2026-09-22T18:11:34.888341+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888341+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888343+00:00", "trade", 13.965, 120.0]
["2026-09-22T18:11:34.888371+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888461+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888461+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888621+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888661+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888686+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888692+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888727+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888782+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888822+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888862+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888942+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888942+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888942+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.888953+00:00", "trade", 13.96, 100.0]
["2026-09-22T18:11:34.888982+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.889022+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.889057+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.889103+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:34.891017+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:35.836850+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:36.523848+00:00", "trade", 13.955, 57.0]
["2026-09-22T18:11:43.520707+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:43.522855+00:00", "trade", 13.955, 12.0]
["2026-09-22T18:11:43.522855+00:00", "trade", 13.955, 22.0]
["2026-09-22T18:11:43.523429+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:43.523469+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:43.523905+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:44.844301+00:00", "trade", 13.9647, 7.0]
["2026-09-22T18:11:45.598366+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:45.598366+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:45.598461+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:45.598692+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:45.599023+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:45.599504+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:45.604644+00:00", "trade", 13.96, 2.0]
["2026-09-22T18:11:45.608425+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:45.609377+00:00", "quote", 13.95, 13.96]
["2026-09-22T18:11:46.692059+00:00", "trade", 13.95, 100.0]
["2026-09-22T18:11:46.692059+00:00", "trade", 13.95, 100.0]
["2026-09-22T18:11:46.692080+00:00", "trade", 13.95, 11.0]
["2026-09-22T18:11:46.692082+00:00", "trade", 13.95, 11.0]
["2026-09-22T18:11:46.692215+00:00", "trade", 13.95, 20.0]
["2026-09-22T18:11:46.692282+00:00", "quote", 13.95, 13.95]
["2026-09-22T18:11:46.692302+00:00", "trade", 13.95, 12.0]
["2026-09-22T18:11:46.692308+00:00", "trade", 13.95, 10.0]
["2026-09-22T18:11:46.692317+00:00", "trade", 13.95, 5.0]
["2026-09-22T18:11:46.692321+00:00", "trade", 13.95, 500.0]
["2026-09-22T18:11:46.692321+00:00", "trade", 13.95, 260.0]
["2026-09-22T18:11:46.692352+00:00", "quote", 13.95, 13.95]
["2026-09-22T18:11:46.692352+00:00", "quote", 13.95, 13.95]
["2026-09-22T18:11:46.692352+00:00", "quote", 13.95, 13.95]
["2026-09-22T18:11:46.692357+00:00", "quote", 13.95, 13.95]
["2026-09-22T18:11:46.692357+00:00", "quote", 13.95, 13.95]
["2026-09-22T18:11:46.692371+00:00", "trade", 13.95, 7.0]
["2026-09-22T18:11:46.692412+00:00", "quote", 13.95, 13.95]
["2026-09-22T18:11:46.692603+00:00", "quote", 13.95, 13.95]
["2026-09-22T18:11:46.692618+00:00", "quote", 13.95, 13.95]
["2026-09-22T18:11:46.692698+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.692818+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.692858+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.692863+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.692938+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.693059+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.693059+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.693059+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.693094+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.693259+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.693374+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.693420+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.693700+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.693815+00:00", "trade", 13.95, 6.0]
["2026-09-22T18:11:46.694858+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:46.694858+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:48.137845+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:48.138366+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:48.570987+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:48.571017+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:48.571062+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:48.571137+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:48.571428+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:48.571428+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:48.571508+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:48.571508+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:48.571548+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:48.571603+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:48.572069+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:48.572069+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:48.596703+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:48.597159+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:48.597239+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:48.597314+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.107605+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:49.108146+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:49.108161+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.108272+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.139250+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.139761+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.139887+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.139997+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.140373+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.140734+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.140964+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.141210+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.141215+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.141691+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.142012+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:49.187991+00:00", "trade", 13.964, 2.0]
["2026-09-22T18:11:50.877902+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:50.878368+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:50.878483+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:50.878538+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:51.041511+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:51.042073+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:51.042073+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:51.042108+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:51.793237+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:51.793793+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:51.793833+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:51.794034+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:53.701492+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:53.701938+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:53.702049+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:53.702079+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:53.703657+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:53.703773+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:53.704134+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:53.704239+00:00", "quote", 13.93, 13.95]
["2026-09-22T18:11:53.704294+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:53.704575+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:53.712394+00:00", "trade", 13.9629, 1.0]
["2026-09-22T18:11:56.373294+00:00", "trade", 13.945, 200.0]
["2026-09-22T18:11:56.374879+00:00", "trade", 13.945, 100.0]
["2026-09-22T18:11:56.380358+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:56.380854+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:56.522633+00:00", "trade", 13.945, 100.0]
["2026-09-22T18:11:56.523412+00:00", "trade", 13.945, 100.0]
["2026-09-22T18:11:56.524678+00:00", "trade", 13.945, 50.0]
["2026-09-22T18:11:56.525947+00:00", "trade", 13.945, 50.0]
["2026-09-22T18:11:56.594097+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:56.687486+00:00", "trade", 13.945, 200.0]
["2026-09-22T18:11:56.688523+00:00", "trade", 13.945, 144.0]
["2026-09-22T18:11:56.688586+00:00", "trade", 13.945, 56.0]
["2026-09-22T18:11:56.690905+00:00", "trade", 13.945, 89.0]
["2026-09-22T18:11:56.691422+00:00", "trade", 13.945, 108.0]
["2026-09-22T18:11:56.870776+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:56.871237+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:57.874758+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:57.874783+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:57.875690+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:57.875840+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:57.880812+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:58.492173+00:00", "quote", 13.94, 13.95]
["2026-09-22T18:11:59.558298+00:00", "trade", 13.94, 100.0]
["2026-09-22T18:11:59.558301+00:00", "trade", 13.94, 100.0]
["2026-09-22T18:11:59.558304+00:00", "trade", 13.94, 100.0]
["2026-09-22T18:11:59.558313+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:11:59.558328+00:00", "trade", 13.94, 20.0]
["2026-09-22T18:11:59.558363+00:00", "trade", 13.94, 16.0]
["2026-09-22T18:11:59.558364+00:00", "trade", 13.94, 1.0]
["2026-09-22T18:11:59.558367+00:00", "trade", 13.94, 11.0]
["2026-09-22T18:11:59.558371+00:00", "trade", 13.94, 5.0]
["2026-09-22T18:11:59.558371+00:00", "trade", 13.94, 10.0]
["2026-09-22T18:11:59.558373+00:00", "trade", 13.94, 10.0]
["2026-09-22T18:11:59.558376+00:00", "trade", 13.94, 200.0]
["2026-09-22T18:11:59.558383+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:11:59.558398+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:11:59.558403+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:11:59.558403+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:11:59.558408+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:11:59.558408+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:11:59.558409+00:00", "trade", 13.94, 20.0]
["2026-09-22T18:11:59.558433+00:00", "quote", 13.94, 13.94]
["2026-09-22T18:11:59.558679+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.558849+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.558869+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.558949+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.559040+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.559040+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.559145+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.559235+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.559265+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.559596+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.559676+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.564713+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.565768+00:00", "trade", 13.93, 20.0]
["2026-09-22T18:11:59.566101+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.566354+00:00", "trade", 13.935, 100.0]
["2026-09-22T18:11:59.581162+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.583576+00:00", "trade", 13.935, 17.0]
["2026-09-22T18:11:59.583579+00:00", "trade", 13.935, 10.0]
["2026-09-22T18:11:59.584480+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:11:59.599583+00:00", "trade", 13.94, 5.0]
["2026-09-22T18:11:59.604710+00:00", "trade", 13.935, 100.0]
["2026-09-22T18:11:59.604716+00:00", "trade", 13.935, 100.0]
["2026-09-22T18:12:00.005914+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:00.196884+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:00.197049+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:01.108425+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:01.108901+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:01.469009+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:01.779398+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:01.779839+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:02.244726+00:00", "trade", 13.9574, 7.0]
["2026-09-22T18:12:04.346949+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:04.953734+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:05.595323+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:05.897808+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:05.898209+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:05.898700+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:05.943953+00:00", "quote", 13.93, 13.94]
["2026-09-22T18:12:06.576430+00:00", "quote", 13.93, 13.93]
["2026-09-22T18:12:06.576445+00:00", "quote", 13.93, 13.93]
["2026-09-22T18:12:06.576480+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.576487+00:00", "trade", 13.93, 100.0]
["2026-09-22T18:12:06.576496+00:00", "trade", 13.93, 12.0]
["2026-09-22T18:12:06.576496+00:00", "trade", 13.93, 10.0]
["2026-09-22T18:12:06.576496+00:00", "trade", 13.93, 13.0]
["2026-09-22T18:12:06.576499+00:00", "trade", 13.93, 4.0]
["2026-09-22T18:12:06.576505+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.576525+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.576525+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.576525+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.576530+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.576530+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.576540+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.577207+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.577312+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.577312+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.577387+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.577397+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.577673+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.579031+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.818907+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:06.818952+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.043993+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.044910+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.044910+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.045111+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.045592+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.114737+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.115253+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.115293+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.115454+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.115935+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.116095+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.116576+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.120255+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.240777+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.343005+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.343517+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.343522+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.343727+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.344208+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.344715+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.345171+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.410591+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.410667+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.411068+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.411143+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.411308+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.411779+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.412230+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:07.444041+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.109296+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.109536+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.109576+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.109777+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.109807+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.109977+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.110048+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.110459+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.110499+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.159791+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.159831+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.160272+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.160312+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.160473+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.160954+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:08.161435+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:09.725305+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:09.725741+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:09.726503+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:09.726944+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:09.813971+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:09.814493+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:09.814533+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:09.957873+00:00", "trade", 13.925, 10.0]
["2026-09-22T18:12:10.615657+00:00", "trade", 13.925, 100.0]
["2026-09-22T18:12:10.692404+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:10.692940+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:10.692975+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:10.692980+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:10.693496+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:10.918553+00:00", "trade", 13.9558, 3.0]
["2026-09-22T18:12:11.021086+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:11.021563+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:11.039310+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:11.050612+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:11.397278+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:11.397729+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:12.487920+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:12.488392+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:12.488442+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:12.488442+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:12.488918+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:12.489078+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:12.489559+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:12.490000+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:12.490431+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:13.624254+00:00", "trade", 13.9557, 8.0]
["2026-09-22T18:12:13.629426+00:00", "trade", 13.9557, 2.0]
["2026-09-22T18:12:15.256861+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:15.256916+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:15.257357+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:15.257442+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:15.257893+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:15.258506+00:00", "trade", 13.925, 50.0]
["2026-09-22T18:12:15.268824+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:16.290645+00:00", "trade", 13.925, 147.0]
["2026-09-22T18:12:16.819248+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:17.356570+00:00", "trade", 13.9737, 78.0]
["2026-09-22T18:12:18.459249+00:00", "trade", 13.9299, 1200.0]
["2026-09-22T18:12:19.138752+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:19.139444+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:19.139915+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:19.140401+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:19.143724+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:19.144200+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:19.165012+00:00", "trade", 13.925, 5.0]
["2026-09-22T18:12:20.847437+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:20.847918+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:20.847999+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:22.053211+00:00", "trade", 13.9519, 8.0]
["2026-09-22T18:12:23.024790+00:00", "trade", 13.925, 500.0]
["2026-09-22T18:12:27.269800+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:27.270421+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:28.358719+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:28.359240+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:28.359320+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:28.359791+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:28.359831+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:28.360157+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:28.360267+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:28.514033+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:29.128130+00:00", "trade", 13.925, 1.0]
["2026-09-22T18:12:29.387877+00:00", "trade", 13.925, 4.0]
["2026-09-22T18:12:29.388456+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:30.005932+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:30.409904+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:30.410345+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:30.635818+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:31.138420+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:34.583824+00:00", "trade", 13.92, 100.0]
["2026-09-22T18:12:34.583846+00:00", "quote", 13.92, 13.93]
["2026-09-22T18:12:34.583902+00:00", "quote", 13.92, 13.92]
["2026-09-22T18:12:34.583922+00:00", "quote", 13.92, 13.92]
["2026-09-22T18:12:34.583924+00:00", "trade", 13.92, 100.0]
["2026-09-22T18:12:34.583928+00:00", "trade", 13.92, 100.0]
["2026-09-22T18:12:34.583928+00:00", "trade", 13.92, 100.0]
["2026-09-22T18:12:34.583930+00:00", "trade", 13.92, 17.0]
["2026-09-22T18:12:34.583933+00:00", "trade", 13.92, 100.0]
["2026-09-22T18:12:34.583942+00:00", "trade", 13.92, 10.0]
["2026-09-22T18:12:34.583948+00:00", "trade", 13.92, 10.0]
["2026-09-22T18:12:34.583957+00:00", "quote", 13.92, 13.92]
["2026-09-22T18:12:34.584042+00:00", "quote", 13.92, 13.92]
["2026-09-22T18:12:34.584087+00:00", "quote", 13.92, 13.92]
["2026-09-22T18:12:34.584087+00:00", "quote", 13.92, 13.92]
["2026-09-22T18:12:34.584142+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.584159+00:00", "trade", 13.92, 18.0]
["2026-09-22T18:12:34.584164+00:00", "trade", 13.92, 11.0]
["2026-09-22T18:12:34.584164+00:00", "trade", 13.92, 2.0]
["2026-09-22T18:12:34.584167+00:00", "trade", 13.92, 10.0]
["2026-09-22T18:12:34.584207+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.584224+00:00", "trade", 13.92, 11.0]
["2026-09-22T18:12:34.584237+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.584429+00:00", "trade", 13.92, 75.0]
["2026-09-22T18:12:34.584478+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.584486+00:00", "trade", 13.92, 25.0]
["2026-09-22T18:12:34.584543+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.584618+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.584784+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.584784+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.584819+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.584864+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.584984+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.585064+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.585139+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.585540+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.586173+00:00", "trade", 13.92, 36.0]
["2026-09-22T18:12:34.587701+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:34.596436+00:00", "trade", 13.92, 6.0]
["2026-09-22T18:12:35.237388+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:35.578723+00:00", "trade", 13.915, 377.0]
["2026-09-22T18:12:39.590808+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:39.591244+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:41.320132+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.113867+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.114389+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.114389+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.114389+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.114509+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.114990+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.114990+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.115907+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.119777+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.341119+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.341645+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.341645+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.344066+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.499516+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.500037+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.500037+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.500473+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:42.837326+00:00", "trade", 13.915, 10.0]
["2026-09-22T18:12:44.880367+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:45.684198+00:00", "trade", 13.935, 4.0]
["2026-09-22T18:12:45.685269+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:45.685310+00:00", "trade", 13.915, 2.0]
["2026-09-22T18:12:45.687029+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:45.687149+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:45.687470+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:45.687911+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:45.687951+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:45.688352+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:45.723850+00:00", "trade", 13.9489, 6.0]
["2026-09-22T18:12:48.107258+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:48.107734+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:48.107775+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:48.107780+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:48.117177+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:48.282872+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:48.283338+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:48.283383+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:48.283383+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:50.522557+00:00", "trade", 13.915, 8.0]
["2026-09-22T18:12:50.844107+00:00", "trade", 13.91, 6.0]
["2026-09-22T18:12:50.844107+00:00", "quote", 13.91, 13.92]
["2026-09-22T18:12:50.844564+00:00", "trade", 13.91, 6.0]
["2026-09-22T18:12:50.844564+00:00", "trade", 13.91, 13.0]
["2026-09-22T18:12:50.844567+00:00", "trade", 13.91, 18.0]
["2026-09-22T18:12:50.844573+00:00", "trade", 13.91, 1.0]
["2026-09-22T18:12:50.844588+00:00", "quote", 13.9, 13.92]
["2026-09-22T18:12:50.844637+00:00", "trade", 13.91, 10.0]
["2026-09-22T18:12:50.844644+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.844674+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.844724+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.844749+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.844820+00:00", "trade", 13.91, 14.0]
["2026-09-22T18:12:50.844820+00:00", "trade", 13.91, 20.0]
["2026-09-22T18:12:50.844824+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.844844+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.844859+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.844969+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.845064+00:00", "trade", 13.91, 8.0]
["2026-09-22T18:12:50.845105+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.845110+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.845145+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.845185+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.845305+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.845385+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.845506+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.845546+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.845546+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.845626+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.845666+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:50.849069+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:51.269891+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:52.171259+00:00", "trade", 13.905, 5.0]
["2026-09-22T18:12:52.171301+00:00", "trade", 13.905, 5.0]
["2026-09-22T18:12:52.336136+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:52.336186+00:00", "trade", 13.9023, 1.0]
["2026-09-22T18:12:52.370654+00:00", "trade", 13.9051, 143.0]
["2026-09-22T18:12:52.370760+00:00", "trade", 13.9051, 1.0]
["2026-09-22T18:12:52.858392+00:00", "trade", 13.905, 15.0]
["2026-09-22T18:12:53.137956+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:53.138001+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:53.139029+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:54.101155+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:57.055858+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:57.055908+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:57.698950+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:58.090868+00:00", "trade", 13.9713, 200.0]
["2026-09-22T18:12:58.625439+00:00", "trade", 13.905, 500.0]
["2026-09-22T18:12:59.010469+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:12:59.010645+00:00", "trade", 13.905, 130.0]
["2026-09-22T18:12:59.010678+00:00", "trade", 13.905, 59.0]
["2026-09-22T18:12:59.011240+00:00", "trade", 13.905, 40.0]
["2026-09-22T18:12:59.042911+00:00", "trade", 13.905, 10.0]
["2026-09-22T18:12:59.042914+00:00", "trade", 13.905, 16.0]
["2026-09-22T18:12:59.051407+00:00", "trade", 13.905, 136.0]
["2026-09-22T18:12:59.053551+00:00", "trade", 13.905, 1.0]
["2026-09-22T18:13:00.005950+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:13:02.817828+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:13:03.395272+00:00", "trade", 13.9, 3.0]
["2026-09-22T18:13:03.395274+00:00", "trade", 13.9, 5.0]
["2026-09-22T18:13:03.395274+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:13:03.395278+00:00", "trade", 13.9, 500.0]
["2026-09-22T18:13:03.395278+00:00", "trade", 13.9, 200.0]
["2026-09-22T18:13:03.395283+00:00", "trade", 13.9, 1000.0]
["2026-09-22T18:13:03.395283+00:00", "trade", 13.9, 2.0]
["2026-09-22T18:13:03.395287+00:00", "trade", 13.9, 20.0]
["2026-09-22T18:13:03.395303+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:13:03.395311+00:00", "trade", 13.9, 11.0]
["2026-09-22T18:13:03.395316+00:00", "trade", 13.9, 10.0]
["2026-09-22T18:13:03.395338+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:13:03.395349+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:13:03.395374+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:13:03.395529+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:13:03.395537+00:00", "trade", 13.9, 4.0]
["2026-09-22T18:13:03.395537+00:00", "trade", 13.9, 11.0]
["2026-09-22T18:13:03.395537+00:00", "trade", 13.9, 21.0]
["2026-09-22T18:13:03.395542+00:00", "trade", 13.9, 5.0]
["2026-09-22T18:13:03.395542+00:00", "trade", 13.9, 400.0]
["2026-09-22T18:13:03.395572+00:00", "trade", 13.9, 19.0]
["2026-09-22T18:13:03.395608+00:00", "trade", 13.9, 14.0]
["2026-09-22T18:13:03.395609+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:13:03.395669+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:13:03.395820+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:13:03.395825+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:03.395840+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:03.395905+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:03.395905+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:03.395985+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:03.396025+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:03.396266+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:03.396286+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:03.396466+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:03.396510+00:00", "trade", 13.895, 8.0]
["2026-09-22T18:13:03.396541+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:03.397361+00:00", "trade", 13.895, 12.0]
["2026-09-22T18:13:03.397809+00:00", "trade", 13.895, 100.0]
["2026-09-22T18:13:03.411339+00:00", "trade", 13.9, 5.0]
["2026-09-22T18:13:03.496670+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:03.703242+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:03.711087+00:00", "trade", 13.895, 144.0]
["2026-09-22T18:13:03.727479+00:00", "trade", 13.895, 156.0]
["2026-09-22T18:13:04.728903+00:00", "trade", 13.895, 67.0]
["2026-09-22T18:13:05.217875+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:05.217877+00:00", "trade", 13.89, 1000.0]
["2026-09-22T18:13:05.217892+00:00", "trade", 13.89, 15.0]
["2026-09-22T18:13:05.217892+00:00", "trade", 13.89, 49.0]
["2026-09-22T18:13:05.217967+00:00", "trade", 13.89, 14.0]
["2026-09-22T18:13:05.217976+00:00", "trade", 13.89, 16.0]
["2026-09-22T18:13:05.218065+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:13:05.218123+00:00", "trade", 13.89, 20.0]
["2026-09-22T18:13:05.218150+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:13:05.218161+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:13:05.218189+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:13:05.218193+00:00", "trade", 13.89, 11.0]
["2026-09-22T18:13:05.218193+00:00", "trade", 13.89, 11.0]
["2026-09-22T18:13:05.218229+00:00", "trade", 13.89, 10.0]
["2026-09-22T18:13:05.218248+00:00", "trade", 13.89, 12.0]
["2026-09-22T18:13:05.218251+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:13:05.218256+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:13:05.218301+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:13:05.218441+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:13:05.218486+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:13:05.218536+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.218641+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.218767+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.218767+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.218862+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.218982+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.218982+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.218982+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.219173+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.219213+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.219363+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.219453+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.219453+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.219704+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.219834+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.219930+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.220451+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.220686+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.220977+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.221418+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.221649+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.221699+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.221854+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.221899+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.222180+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.252128+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:13:05.253429+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.325646+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.432165+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.495215+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.679028+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.797160+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:05.797646+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:06.108301+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:06.108747+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:06.108827+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:06.218809+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:06.979110+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:06.979591+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:07.137046+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:07.137883+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:08.138607+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:08.139048+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:08.147889+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:09.139852+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:09.140293+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:09.152176+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:12.070100+00:00", "trade", 13.9084, 3.0]
["2026-09-22T18:13:13.955407+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:13.955471+00:00", "trade", 13.885, 10.0]
["2026-09-22T18:13:13.956204+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:13.956264+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:13.956815+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:13.957296+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:14.222276+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:13:14.983230+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:14.983270+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:14.983350+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.006080+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.006120+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.006556+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.047974+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.048004+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.050767+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:13:15.069300+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.069325+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.108433+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.108514+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.211063+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.211083+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.310099+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.310099+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.507704+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.507719+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.875841+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.875921+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:15.876287+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:16.615653+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:13:16.615809+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:13:16.616711+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:16.617177+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:16.626962+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:13:16.948511+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:18.515158+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:18.515619+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:18.515619+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:18.517098+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:18.517539+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:19.006418+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:20.971298+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:20.971739+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:21.358862+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:21.358982+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:21.670203+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:22.343799+00:00", "trade", 13.9016, 17.0]
["2026-09-22T18:13:22.697365+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:23.341248+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:24.636718+00:00", "trade", 13.8849, 1.0]
["2026-09-22T18:13:24.637978+00:00", "trade", 13.885, 7.0]
["2026-09-22T18:13:24.638448+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:24.638934+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:24.639050+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:24.754805+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:25.564350+00:00", "trade", 13.9, 7.0]
["2026-09-22T18:13:25.973804+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:29.174122+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:29.174202+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:29.174643+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:29.516249+00:00", "trade", 13.885, 500.0]
["2026-09-22T18:13:29.516833+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:29.517389+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:29.945895+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:29.946336+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:30.005993+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:31.037771+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:31.038247+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:31.404440+00:00", "trade", 13.88, 5.0]
["2026-09-22T18:13:31.404450+00:00", "trade", 13.885, 5.0]
["2026-09-22T18:13:31.404537+00:00", "trade", 13.885, 202.0]
["2026-09-22T18:13:31.404624+00:00", "trade", 13.885, 1.0]
["2026-09-22T18:13:31.405487+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:31.405773+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:31.405968+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:31.405968+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:31.406169+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:31.406650+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:31.406650+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:31.406810+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:31.407291+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:31.407291+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:31.407567+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:32.123709+00:00", "trade", 13.89, 15.0]
["2026-09-22T18:13:32.124725+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:32.124755+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:32.126284+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:33.107721+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:33.109045+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:33.110002+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:33.110443+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:33.245610+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:36.005869+00:00", "trade", 13.9357, 2.0]
["2026-09-22T18:13:36.526481+00:00", "trade", 13.9151, 69.0]
["2026-09-22T18:13:36.895915+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:36.896030+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:36.896351+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:36.934086+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:36.934607+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:37.030195+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:38.403320+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:38.404042+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:38.404243+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:38.404283+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:38.404483+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:38.593704+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:38.594270+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:38.878637+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:38.878813+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:38.934059+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:39.485433+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:39.696982+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:39.697343+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:42.513180+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:42.513616+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:43.533149+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:43.533229+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:43.533630+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:43.600976+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:43.601011+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:43.601051+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:43.615576+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:43.751063+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:43.751645+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:43.874648+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:43.874709+00:00", "trade", 13.9627, 3.0]
["2026-09-22T18:13:44.740580+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:44.741543+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:45.110862+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:45.211006+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:45.515477+00:00", "trade", 13.885, 1.0]
["2026-09-22T18:13:46.068714+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:46.068794+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:46.069375+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:46.085016+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:13:46.086341+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:46.344045+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:48.915219+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:49.048817+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:49.049383+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:49.188988+00:00", "trade", 13.9117, 2.0]
["2026-09-22T18:13:50.154476+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:51.384781+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:51.417595+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:51.419813+00:00", "trade", 13.885, 2.0]
["2026-09-22T18:13:55.582746+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:58.038104+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:58.532868+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:59.411185+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:59.411711+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:13:59.811002+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:00.006022+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:05.104887+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:06.329648+00:00", "trade", 13.8881, 1.0]
["2026-09-22T18:14:06.756411+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:07.324174+00:00", "trade", 13.885, 25.0]
["2026-09-22T18:14:08.347836+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:08.348413+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:12.763335+00:00", "trade", 13.8854, 3.0]
["2026-09-22T18:14:13.497853+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:13.498490+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:13.591561+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:15.500348+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:16.996588+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:14:19.246375+00:00", "trade", 13.8868, 1000.0]
["2026-09-22T18:14:20.803219+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:20.803851+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:20.838353+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:21.865489+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:22.062793+00:00", "trade", 13.885, 2.0]
["2026-09-22T18:14:22.062977+00:00", "trade", 13.885, 2.0]
["2026-09-22T18:14:22.117596+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:14:22.352810+00:00", "trade", 13.886, 18.0]
["2026-09-22T18:14:24.519426+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:27.746037+00:00", "trade", 13.886, 7.0]
["2026-09-22T18:14:28.716677+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:14:30.006035+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:31.316895+00:00", "trade", 13.885, 1000.0]
["2026-09-22T18:14:34.588755+00:00", "trade", 13.8937, 50.0]
["2026-09-22T18:14:34.845803+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:35.211568+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:14:35.217528+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:35.217706+00:00", "trade", 13.885, 8.0]
["2026-09-22T18:14:35.217904+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:35.218130+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:35.218225+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:35.225019+00:00", "trade", 13.885, 50.0]
["2026-09-22T18:14:35.225088+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:14:35.225157+00:00", "trade", 13.885, 186.0]
["2026-09-22T18:14:35.225771+00:00", "trade", 13.885, 50.0]
["2026-09-22T18:14:35.226207+00:00", "trade", 13.885, 50.0]
["2026-09-22T18:14:35.226349+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:35.226487+00:00", "trade", 13.885, 50.0]
["2026-09-22T18:14:35.226520+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:35.226545+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:35.226550+00:00", "trade", 13.885, 26.0]
["2026-09-22T18:14:35.227051+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:35.287562+00:00", "trade", 13.885, 176.0]
["2026-09-22T18:14:35.326242+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:35.909732+00:00", "trade", 13.8823, 1.0]
["2026-09-22T18:14:37.987050+00:00", "trade", 13.9258, 53.0]
["2026-09-22T18:14:38.688571+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:39.159402+00:00", "trade", 13.885, 10.0]
["2026-09-22T18:14:39.160109+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:39.435300+00:00", "trade", 13.885, 1.0]
["2026-09-22T18:14:40.136230+00:00", "trade", 13.885, 64.0]
["2026-09-22T18:14:40.633468+00:00", "trade", 13.885, 20.0]
["2026-09-22T18:14:41.526433+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:14:41.527840+00:00", "trade", 13.885, 69.0]
["2026-09-22T18:14:41.530961+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:42.287328+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:46.410208+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:46.482378+00:00", "trade", 13.88, 8.0]
["2026-09-22T18:14:46.482391+00:00", "trade", 13.88, 3.0]
["2026-09-22T18:14:46.482391+00:00", "trade", 13.88, 98.0]
["2026-09-22T18:14:46.482391+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:14:46.482426+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:14:46.482445+00:00", "trade", 13.88, 12.0]
["2026-09-22T18:14:46.482451+00:00", "trade", 13.88, 13.0]
["2026-09-22T18:14:46.482454+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:14:46.482471+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:14:46.482472+00:00", "trade", 13.88, 20.0]
["2026-09-22T18:14:46.482475+00:00", "trade", 13.88, 206.0]
["2026-09-22T18:14:46.482475+00:00", "trade", 13.88, 8.0]
["2026-09-22T18:14:46.482511+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:14:46.482547+00:00", "trade", 13.88, 86.0]
["2026-09-22T18:14:46.482561+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:14:46.482561+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:14:46.482571+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:14:46.482647+00:00", "trade", 13.88, 11.0]
["2026-09-22T18:14:46.482650+00:00", "trade", 13.88, 10.0]
["2026-09-22T18:14:46.482651+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:14:46.482655+00:00", "trade", 13.88, 500.0]
["2026-09-22T18:14:46.482655+00:00", "trade", 13.88, 4.0]
["2026-09-22T18:14:46.482656+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:14:46.482658+00:00", "trade", 13.88, 1000.0]
["2026-09-22T18:14:46.482658+00:00", "trade", 13.88, 200.0]
["2026-09-22T18:14:46.482665+00:00", "trade", 13.88, 200.0]
["2026-09-22T18:14:46.482691+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:14:46.482726+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:14:46.482741+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:14:46.482812+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.482937+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.482947+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.482967+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.483087+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.483328+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.483368+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.483408+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.483448+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.483568+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.483608+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.483648+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.484049+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.484210+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.484290+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.484290+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.484330+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.492374+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.499216+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.499652+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:46.593044+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:47.119112+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:47.119162+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:47.119608+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:47.125938+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:47.463808+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:47.464154+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:47.464971+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:47.531959+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:14:47.532552+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:47.930440+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:49.423807+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:50.144599+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:50.145240+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:51.312561+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:51.314701+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:51.371601+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:51.639605+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:53.036216+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:53.036898+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:53.036928+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:53.037419+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:53.418986+00:00", "trade", 13.875, 750.0]
["2026-09-22T18:14:53.978621+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:53.978932+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:53.998453+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:54.899202+00:00", "trade", 13.875, 3.0]
["2026-09-22T18:14:54.899304+00:00", "trade", 13.875, 2.0]
["2026-09-22T18:14:54.899359+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:54.899745+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:54.900414+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:14:54.902321+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:56.181689+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:56.666959+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:57.894976+00:00", "trade", 13.87, 186.0]
["2026-09-22T18:14:57.895556+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:57.896037+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:57.898117+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:57.898197+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:57.900638+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:57.947655+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:57.947655+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:57.950495+00:00", "trade", 13.87, 800.0]
["2026-09-22T18:14:57.950913+00:00", "trade", 13.87, 800.0]
["2026-09-22T18:14:57.951286+00:00", "trade", 13.87, 800.0]
["2026-09-22T18:14:57.951535+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:57.951535+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:57.951550+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:14:57.951556+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:14:57.951583+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:14:57.952256+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:57.953096+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:14:57.953135+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:14:57.954013+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:14:57.954016+00:00", "trade", 13.87, 40.0]
["2026-09-22T18:14:57.954889+00:00", "trade", 13.87, 11.0]
["2026-09-22T18:14:57.954889+00:00", "trade", 13.87, 10.0]
["2026-09-22T18:14:57.954891+00:00", "trade", 13.87, 79.0]
["2026-09-22T18:14:57.954892+00:00", "quote", 13.86, 13.88]
["2026-09-22T18:14:57.954917+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:14:57.954937+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:14:57.954997+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:14:57.955138+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:14:57.955368+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.955370+00:00", "trade", 13.87, 21.0]
["2026-09-22T18:14:57.955372+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:14:57.955375+00:00", "trade", 13.87, 16.0]
["2026-09-22T18:14:57.955433+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.955443+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.955472+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:14:57.955474+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.955474+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.955589+00:00", "trade", 13.87, 10.0]
["2026-09-22T18:14:57.955614+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.955734+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.955766+00:00", "trade", 13.87, 260.0]
["2026-09-22T18:14:57.955940+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.955956+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:14:57.955965+00:00", "trade", 13.865, 186.0]
["2026-09-22T18:14:57.955975+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.956095+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.956140+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.956140+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.956840+00:00", "trade", 13.87, 11.0]
["2026-09-22T18:14:57.958016+00:00", "trade", 13.865, 200.0]
["2026-09-22T18:14:57.958290+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.958456+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.958458+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:14:57.958937+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.960631+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:57.961603+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:14:57.961621+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:14:57.972462+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:14:58.048019+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:58.048057+00:00", "trade", 13.87, 10.0]
["2026-09-22T18:14:58.048060+00:00", "trade", 13.87, 10.0]
["2026-09-22T18:14:58.048074+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:58.048139+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:58.048495+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:58.048565+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:58.048691+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:58.048726+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:58.049127+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:58.065095+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:58.138129+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:58.138163+00:00", "trade", 13.87, 40.0]
["2026-09-22T18:14:58.138269+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:58.138269+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:58.139660+00:00", "trade", 13.865, 202.0]
["2026-09-22T18:14:58.654539+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:58.654549+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:59.281527+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:59.281572+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:59.282570+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:59.282610+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:59.517925+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:59.518702+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:14:59.518762+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:00.006063+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:00.575309+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:00.575359+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:05.367428+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:05.498987+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:06.016219+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:06.140972+00:00", "trade", 13.865, 3.0]
["2026-09-22T18:15:06.141718+00:00", "trade", 13.865, 4.0]
["2026-09-22T18:15:06.142159+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:06.364209+00:00", "trade", 13.8768, 2.0]
["2026-09-22T18:15:06.365616+00:00", "trade", 13.8768, 41.0]
["2026-09-22T18:15:07.517615+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:08.008043+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:09.121988+00:00", "trade", 13.865, 35.0]
["2026-09-22T18:15:09.122438+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:09.122493+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:09.801445+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:11.948690+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:12.241372+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:12.241422+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:12.241978+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:12.358882+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:12.358942+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:13.300973+00:00", "trade", 13.87, 60.0]
["2026-09-22T18:15:13.300976+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:13.301000+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:13.301001+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:13.301003+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:13.301003+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:13.301006+00:00", "trade", 13.87, 200.0]
["2026-09-22T18:15:13.301111+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:13.301186+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:13.301232+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:13.301232+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:13.301235+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:13.301237+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:13.301270+00:00", "trade", 13.87, 2.0]
["2026-09-22T18:15:13.301302+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:13.301582+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:13.301582+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:13.301582+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:13.301612+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:13.301612+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:13.301637+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.301667+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.301798+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.301873+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.301908+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.301998+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.302018+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.302073+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.302229+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.302269+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.303429+00:00", "trade", 13.87, 50.0]
["2026-09-22T18:15:13.304193+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.304198+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.309907+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.326539+00:00", "trade", 13.87, 85.0]
["2026-09-22T18:15:13.350063+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.384028+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:13.725049+00:00", "trade", 13.8762, 3.0]
["2026-09-22T18:15:14.107214+00:00", "trade", 13.875, 158.0]
["2026-09-22T18:15:14.538047+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:15.487233+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:15.637446+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:15.903745+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:16.012805+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:19.255018+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:21.068878+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:21.498988+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:22.361106+00:00", "trade", 13.8751, 18.0]
["2026-09-22T18:15:22.539917+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:24.821158+00:00", "trade", 13.875, 74.0]
["2026-09-22T18:15:24.821787+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:25.009094+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:25.284059+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:25.870295+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:26.030251+00:00", "trade", 13.8763, 1.0]
["2026-09-22T18:15:26.107405+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:29.053683+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:29.110984+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:29.224900+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:29.242868+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:29.305167+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:30.006091+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:30.394459+00:00", "trade", 13.875, 25.0]
["2026-09-22T18:15:34.313364+00:00", "trade", 13.8741, 76.0]
["2026-09-22T18:15:34.316771+00:00", "trade", 13.8741, 5.0]
["2026-09-22T18:15:35.565946+00:00", "trade", 13.875, 2000.0]
["2026-09-22T18:15:35.567684+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:35.680318+00:00", "trade", 13.875, 130.0]
["2026-09-22T18:15:35.684919+00:00", "trade", 13.875, 15.0]
["2026-09-22T18:15:35.685359+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:35.685520+00:00", "trade", 13.875, 19.0]
["2026-09-22T18:15:36.139666+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:36.140107+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:36.140308+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:36.259226+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:36.304866+00:00", "trade", 13.8735, 8.0]
["2026-09-22T18:15:36.451033+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:38.790450+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:39.402728+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:39.403159+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:40.342088+00:00", "trade", 13.875, 10.0]
["2026-09-22T18:15:41.265114+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:43.580249+00:00", "trade", 13.8799, 1375.0]
["2026-09-22T18:15:44.873915+00:00", "trade", 13.875, 88.0]
["2026-09-22T18:15:45.068850+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:45.105342+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:46.551772+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:46.609960+00:00", "trade", 13.875, 2.0]
["2026-09-22T18:15:46.725811+00:00", "trade", 13.87, 11.0]
["2026-09-22T18:15:46.725814+00:00", "trade", 13.87, 11.0]
["2026-09-22T18:15:46.725817+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:46.725820+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:46.725823+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:46.726051+00:00", "trade", 13.87, 11.0]
["2026-09-22T18:15:46.726058+00:00", "trade", 13.87, 10.0]
["2026-09-22T18:15:46.726058+00:00", "trade", 13.87, 5.0]
["2026-09-22T18:15:46.726060+00:00", "trade", 13.87, 20.0]
["2026-09-22T18:15:46.726063+00:00", "trade", 13.87, 300.0]
["2026-09-22T18:15:46.726063+00:00", "trade", 13.87, 280.0]
["2026-09-22T18:15:46.726077+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:46.726082+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:46.726082+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:46.726233+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:46.726242+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:46.726263+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:46.726348+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.726433+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.726433+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.726433+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.726508+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.726588+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.726628+00:00", "trade", 13.87, 10.0]
["2026-09-22T18:15:46.726628+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.726637+00:00", "trade", 13.87, 13.0]
["2026-09-22T18:15:46.726728+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:46.726829+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.726870+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.726870+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.727270+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.727350+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.727350+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.727946+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.730156+00:00", "trade", 13.87, 5.0]
["2026-09-22T18:15:46.731918+00:00", "trade", 13.87, 6.0]
["2026-09-22T18:15:46.767400+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:46.767882+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.058927+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.058972+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.058977+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.059027+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.059037+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.063141+00:00", "trade", 13.87, 12.0]
["2026-09-22T18:15:48.063698+00:00", "quote", 13.86, 13.88]
["2026-09-22T18:15:48.063718+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:48.063783+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:48.063793+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:48.064701+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:48.065141+00:00", "trade", 13.875, 28.0]
["2026-09-22T18:15:48.065422+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:48.065799+00:00", "trade", 13.875, 230.0]
["2026-09-22T18:15:48.122235+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:48.122235+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:48.122289+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:48.122328+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:48.122383+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:15:48.122423+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:48.122428+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:48.122493+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:48.122493+00:00", "trade", 13.87, 69.0]
["2026-09-22T18:15:48.122499+00:00", "trade", 13.87, 40.0]
["2026-09-22T18:15:48.122499+00:00", "trade", 13.87, 60.0]
["2026-09-22T18:15:48.122528+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:48.122563+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:15:48.122754+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.123065+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.123065+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.123245+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.123260+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.130483+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:15:48.132312+00:00", "trade", 13.87, 210.0]
["2026-09-22T18:15:48.133439+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.133479+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.134367+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.226596+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:48.229473+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:51.723655+00:00", "trade", 13.865, 2.0]
["2026-09-22T18:15:52.562484+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:52.562524+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:52.582692+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:52.723453+00:00", "trade", 13.865, 25.0]
["2026-09-22T18:15:52.804634+00:00", "trade", 13.9304, 3.0]
["2026-09-22T18:15:53.018040+00:00", "trade", 13.8619, 3.0]
["2026-09-22T18:15:53.018398+00:00", "trade", 13.8619, 1.0]
["2026-09-22T18:15:53.019147+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:53.030714+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:56.249712+00:00", "trade", 13.865, 32.0]
["2026-09-22T18:15:56.256547+00:00", "trade", 13.865, 10.0]
["2026-09-22T18:15:57.036461+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:57.329228+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:57.909686+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:57.989969+00:00", "trade", 13.865, 10.0]
["2026-09-22T18:15:58.322444+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:15:58.323517+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:00.006115+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:02.973304+00:00", "trade", 13.8738, 77.0]
["2026-09-22T18:16:02.976771+00:00", "trade", 13.8738, 8.0]
["2026-09-22T18:16:03.476354+00:00", "trade", 13.865, 20.0]
["2026-09-22T18:16:06.344529+00:00", "trade", 13.865, 2.0]
["2026-09-22T18:16:06.346522+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:06.412617+00:00", "trade", 13.87, 1.0]
["2026-09-22T18:16:06.412668+00:00", "trade", 13.87, 30.0]
["2026-09-22T18:16:06.413306+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:08.433825+00:00", "trade", 13.865, 2000.0]
["2026-09-22T18:16:11.210428+00:00", "trade", 13.865, 96.0]
["2026-09-22T18:16:14.418392+00:00", "trade", 13.8721, 3.0]
["2026-09-22T18:16:15.712927+00:00", "trade", 13.87, 7.0]
["2026-09-22T18:16:17.915574+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:17.915619+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:21.258830+00:00", "trade", 13.8982, 1.0]
["2026-09-22T18:16:21.533742+00:00", "trade", 13.865, 300.0]
["2026-09-22T18:16:21.957728+00:00", "trade", 13.8659, 2000.0]
["2026-09-22T18:16:22.107188+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:22.107238+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:22.107895+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:22.113849+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:23.902459+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:23.903020+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:23.917019+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:23.918918+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:23.920191+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:23.926752+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:23.966065+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:23.986810+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:23.996969+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:23.997019+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:24.020410+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:25.546590+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:25.829860+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:25.829940+00:00", "trade", 13.865, 106.0]
["2026-09-22T18:16:25.907480+00:00", "trade", 13.865, 64.0]
["2026-09-22T18:16:26.864715+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:26.864790+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:26.864816+00:00", "trade", 13.86, 200.0]
["2026-09-22T18:16:26.864835+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:16:26.864850+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:16:26.864853+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:16:26.864855+00:00", "trade", 13.86, 1.0]
["2026-09-22T18:16:26.864876+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:16:26.864949+00:00", "trade", 13.86, 5.0]
["2026-09-22T18:16:26.864951+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:16:26.864954+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:16:26.865036+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:16:26.865039+00:00", "trade", 13.86, 101.0]
["2026-09-22T18:16:26.865060+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:16:26.865071+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:16:26.865073+00:00", "trade", 13.86, 1.0]
["2026-09-22T18:16:26.865079+00:00", "trade", 13.86, 13.0]
["2026-09-22T18:16:26.865079+00:00", "trade", 13.86, 12.0]
["2026-09-22T18:16:26.865084+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:16:26.865084+00:00", "trade", 13.86, 500.0]
["2026-09-22T18:16:26.865099+00:00", "trade", 13.86, 39.0]
["2026-09-22T18:16:26.865108+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:16:26.865108+00:00", "trade", 13.86, 300.0]
["2026-09-22T18:16:26.865111+00:00", "trade", 13.86, 300.0]
["2026-09-22T18:16:26.865126+00:00", "trade", 13.86, 10.0]
["2026-09-22T18:16:26.865129+00:00", "trade", 13.86, 5.0]
["2026-09-22T18:16:26.865136+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:16:26.865139+00:00", "trade", 13.86, 39.0]
["2026-09-22T18:16:26.865139+00:00", "trade", 13.86, 10.0]
["2026-09-22T18:16:26.865181+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:16:26.865181+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:16:26.865186+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:16:26.865195+00:00", "trade", 13.86, 60.0]
["2026-09-22T18:16:26.865357+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:16:26.865372+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:16:26.865392+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:16:26.865397+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:16:26.865402+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:16:26.865412+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:16:26.865512+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.865514+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:16:26.865517+00:00", "trade", 13.86, 300.0]
["2026-09-22T18:16:26.865552+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.865632+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.865873+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.866073+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.866073+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.866153+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.866234+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.866314+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.866314+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.866795+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.868955+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.869436+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.869907+00:00", "trade", 13.86, 11.0]
["2026-09-22T18:16:26.872460+00:00", "trade", 13.86, 900.0]
["2026-09-22T18:16:26.873787+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.880898+00:00", "trade", 13.86, 161.0]
["2026-09-22T18:16:26.880999+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.882918+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.883039+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.905527+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.923731+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.924217+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.924653+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.924693+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.924974+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.926693+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.930742+00:00", "trade", 13.86, 2.0]
["2026-09-22T18:16:26.931334+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.931364+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.932973+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.933454+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:26.975589+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:27.522983+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:28.107290+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:28.107345+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:29.112279+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:29.113080+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:29.113341+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:29.113391+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:29.278491+00:00", "trade", 13.86, 3.0]
["2026-09-22T18:16:29.279176+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:29.279176+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:29.279617+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:29.280299+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:29.313267+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:29.313348+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:29.313473+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:29.313909+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:29.801460+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:30.006198+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:31.440840+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:31.441829+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:16:32.689569+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:32.690051+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:32.690487+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:33.340174+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:33.340239+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:38.258755+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:38.258760+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:38.471373+00:00", "trade", 13.8662, 2.0]
["2026-09-22T18:16:42.135158+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.135294+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.197622+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.321056+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.321497+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.347529+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.347594+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:16:42.348331+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.349303+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.480339+00:00", "trade", 13.855, 500.0]
["2026-09-22T18:16:42.482011+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:16:42.482155+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.482962+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.482987+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.483869+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.485588+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.627797+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:42.628278+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:43.032722+00:00", "trade", 13.8655, 18.0]
["2026-09-22T18:16:43.033769+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:43.034200+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:47.099293+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:49.100539+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:49.285561+00:00", "trade", 13.8758, 10.0]
["2026-09-22T18:16:49.832728+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:49.832793+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:49.833415+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:49.833696+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:49.833936+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:49.834096+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:49.847704+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:51.199925+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:51.199984+00:00", "trade", 13.855, 2.0]
["2026-09-22T18:16:51.582426+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:51.582827+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:51.582907+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:51.583464+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:51.658753+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:51.659254+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:51.659254+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:51.659690+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:52.593795+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:52.961546+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:52.961607+00:00", "trade", 13.8599, 2000.0]
["2026-09-22T18:16:52.962513+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:52.962906+00:00", "trade", 13.855, 7.0]
["2026-09-22T18:16:52.962984+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:52.975178+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:16:54.683152+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:54.691436+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:56.892991+00:00", "trade", 13.86, 1400.0]
["2026-09-22T18:16:56.897035+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:56.901378+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:16:56.902393+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:56.913920+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:57.632392+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:59.796135+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:16:59.796617+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:00.006176+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:01.452801+00:00", "trade", 13.9141, 100.0]
["2026-09-22T18:17:02.090491+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:17:03.135139+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:03.135525+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:03.135620+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:03.135693+00:00", "trade", 13.855, 3.0]
["2026-09-22T18:17:03.136101+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:03.136622+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:03.136622+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:03.136973+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:03.137459+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:03.137464+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:03.137540+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:03.137941+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:10.097142+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:10.137708+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:10.137764+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:11.108035+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:11.109228+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:11.110691+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:11.111132+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:11.122751+00:00", "trade", 13.855, 200.0]
["2026-09-22T18:17:11.122815+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:12.918499+00:00", "trade", 13.855, 2000.0]
["2026-09-22T18:17:14.004474+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:14.500726+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:15.574738+00:00", "trade", 13.8598, 3.0]
["2026-09-22T18:17:16.365964+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:17.558245+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:17:19.464311+00:00", "trade", 13.8598, 12.0]
["2026-09-22T18:17:19.465216+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:20.897793+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:20.900921+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:20.900989+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:17:20.901487+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.223913+00:00", "trade", 13.85, 2250.0]
["2026-09-22T18:17:21.223940+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.223996+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.225048+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.225676+00:00", "trade", 13.855, 186.0]
["2026-09-22T18:17:21.225949+00:00", "trade", 13.855, 20.0]
["2026-09-22T18:17:21.225949+00:00", "trade", 13.855, 280.0]
["2026-09-22T18:17:21.226491+00:00", "trade", 13.855, 5.0]
["2026-09-22T18:17:21.227450+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:17:21.227450+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:17:21.227519+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:17:21.227531+00:00", "trade", 13.85, 12.0]
["2026-09-22T18:17:21.227534+00:00", "trade", 13.85, 15.0]
["2026-09-22T18:17:21.227537+00:00", "trade", 13.85, 13.0]
["2026-09-22T18:17:21.227559+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.227589+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.227717+00:00", "trade", 13.85, 12.0]
["2026-09-22T18:17:21.227723+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:17:21.227723+00:00", "trade", 13.85, 20.0]
["2026-09-22T18:17:21.227723+00:00", "trade", 13.85, 4.0]
["2026-09-22T18:17:21.228045+00:00", "quote", 13.85, 13.85]
["2026-09-22T18:17:21.228055+00:00", "quote", 13.85, 13.85]
["2026-09-22T18:17:21.228075+00:00", "quote", 13.85, 13.85]
["2026-09-22T18:17:21.228090+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:17:21.228090+00:00", "quote", 13.85, 13.85]
["2026-09-22T18:17:21.228114+00:00", "trade", 13.85, 24.0]
["2026-09-22T18:17:21.228115+00:00", "quote", 13.85, 13.85]
["2026-09-22T18:17:21.228117+00:00", "trade", 13.85, 131.0]
["2026-09-22T18:17:21.228126+00:00", "quote", 13.85, 13.85]
["2026-09-22T18:17:21.228135+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228135+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228170+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228241+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228261+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228334+00:00", "trade", 13.85, 13.0]
["2026-09-22T18:17:21.228340+00:00", "trade", 13.85, 22.0]
["2026-09-22T18:17:21.228426+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228427+00:00", "trade", 13.85, 25.0]
["2026-09-22T18:17:21.228461+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228484+00:00", "trade", 13.85, 98.0]
["2026-09-22T18:17:21.228508+00:00", "trade", 13.85, 13.0]
["2026-09-22T18:17:21.228531+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228532+00:00", "trade", 13.85, 168.0]
["2026-09-22T18:17:21.228581+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228592+00:00", "trade", 13.85, 5.0]
["2026-09-22T18:17:21.228626+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228629+00:00", "trade", 13.85, 70.0]
["2026-09-22T18:17:21.228629+00:00", "trade", 13.85, 11.0]
["2026-09-22T18:17:21.228647+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228652+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228782+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228903+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.228937+00:00", "quote", 13.84, 13.86]
["2026-09-22T18:17:21.228937+00:00", "quote", 13.84, 13.86]
["2026-09-22T18:17:21.228982+00:00", "quote", 13.84, 13.86]
["2026-09-22T18:17:21.228982+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.229022+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.229047+00:00", "quote", 13.84, 13.86]
["2026-09-22T18:17:21.229088+00:00", "quote", 13.84, 13.86]
["2026-09-22T18:17:21.229088+00:00", "quote", 13.84, 13.86]
["2026-09-22T18:17:21.229092+00:00", "trade", 13.85, 200.0]
["2026-09-22T18:17:21.229103+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.229131+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:17:21.229138+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.229138+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:17:21.229178+00:00", "quote", 13.84, 13.86]
["2026-09-22T18:17:21.229223+00:00", "quote", 13.84, 13.86]
["2026-09-22T18:17:21.229248+00:00", "quote", 13.84, 13.86]
["2026-09-22T18:17:21.229368+00:00", "trade", 13.85, 46.0]
["2026-09-22T18:17:21.229539+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.229539+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.229678+00:00", "trade", 13.85, 197.0]
["2026-09-22T18:17:21.229681+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:17:21.229689+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.229693+00:00", "trade", 13.85, 197.0]
["2026-09-22T18:17:21.229693+00:00", "trade", 13.85, 306.0]
["2026-09-22T18:17:21.229774+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.229819+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.230085+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.238385+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.238545+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.239021+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.241406+00:00", "trade", 13.85, 1.0]
["2026-09-22T18:17:21.241943+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.242043+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.242244+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.242495+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.246831+00:00", "trade", 13.85, 3113.0]
["2026-09-22T18:17:21.253421+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.266913+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:21.272870+00:00", "trade", 13.85, 11.0]
["2026-09-22T18:17:22.242316+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:22.250591+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:23.258156+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:23.497842+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:23.498398+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:26.031795+00:00", "trade", 13.8607, 2.0]
["2026-09-22T18:17:26.040628+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:27.143931+00:00", "trade", 13.86, 10.0]
["2026-09-22T18:17:27.144979+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:28.303921+00:00", "trade", 13.9053, 300.0]
["2026-09-22T18:17:28.308509+00:00", "trade", 13.9053, 2.0]
["2026-09-22T18:17:30.006209+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:30.231827+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:30.640242+00:00", "trade", 13.8514, 50.0]
["2026-09-22T18:17:31.537138+00:00", "trade", 13.8536, 153.0]
["2026-09-22T18:17:33.431148+00:00", "trade", 13.855, 2.0]
["2026-09-22T18:17:33.431151+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:17:33.431151+00:00", "trade", 13.855, 32.0]
["2026-09-22T18:17:35.448202+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:35.810916+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:43.041148+00:00", "trade", 13.8535, 18.0]
["2026-09-22T18:17:44.949749+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:44.950732+00:00", "trade", 13.855, 128.0]
["2026-09-22T18:17:44.950774+00:00", "trade", 13.855, 8.0]
["2026-09-22T18:17:44.950774+00:00", "trade", 13.855, 200.0]
["2026-09-22T18:17:44.950777+00:00", "trade", 13.855, 92.0]
["2026-09-22T18:17:47.542916+00:00", "trade", 13.8581, 9.0]
["2026-09-22T18:17:48.092709+00:00", "trade", 13.9041, 25.0]
["2026-09-22T18:17:48.093732+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:17:48.124137+00:00", "trade", 13.8537, 1.0]
["2026-09-22T18:17:49.309657+00:00", "trade", 13.855, 264.0]
["2026-09-22T18:17:50.044277+00:00", "trade", 13.8653, 2.0]
["2026-09-22T18:17:50.485016+00:00", "trade", 13.8653, 2.0]
["2026-09-22T18:17:51.688398+00:00", "trade", 13.855, 5.0]
["2026-09-22T18:17:51.852135+00:00", "trade", 13.855, 2.0]
["2026-09-22T18:17:51.852183+00:00", "trade", 13.855, 2.0]
["2026-09-22T18:17:52.858557+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:17:55.925027+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:55.925030+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:17:55.925117+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:55.925142+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:55.925157+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:55.925162+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:55.925608+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:55.925633+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:55.925939+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:55.926580+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:55.927016+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:57.107147+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:57.107513+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:57.108163+00:00", "trade", 13.855, 200.0]
["2026-09-22T18:17:57.108193+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:17:57.108230+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:57.108290+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:57.108821+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:57.109237+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:57.109673+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:57.109869+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:57.118309+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:17:57.119642+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:57.140213+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:17:57.595997+00:00", "trade", 13.855, 200.0]
["2026-09-22T18:17:57.596052+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:57.596107+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:17:57.612314+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:18:00.006253+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:01.097561+00:00", "trade", 13.855, 300.0]
["2026-09-22T18:18:01.098249+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:01.098294+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:01.098309+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:01.098329+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:01.098845+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:02.260548+00:00", "trade", 13.86, 12.0]
["2026-09-22T18:18:03.512568+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:18:06.501850+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:06.502331+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:07.166708+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:07.166733+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:07.167465+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:07.188347+00:00", "trade", 13.855, 200.0]
["2026-09-22T18:18:07.188911+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:07.191929+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:07.191989+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:07.192294+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:07.192360+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:10.571502+00:00", "trade", 13.86, 300.0]
["2026-09-22T18:18:10.571532+00:00", "trade", 13.86, 66.0]
["2026-09-22T18:18:10.571659+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:10.571664+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:10.571669+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:12.382205+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:18:15.432768+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:15.432778+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:15.432823+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:15.966359+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:16.168018+00:00", "trade", 13.852, 3.0]
["2026-09-22T18:18:16.559727+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:18.193384+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:18.193434+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:18.200024+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:18:18.413247+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:18:22.178962+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:30.006276+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:30.343940+00:00", "trade", 13.8561, 31.0]
["2026-09-22T18:18:37.198327+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:37.198352+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:37.398143+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:37.398173+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:38.686808+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:39.177497+00:00", "trade", 13.8595, 300.0]
["2026-09-22T18:18:39.178772+00:00", "trade", 13.855, 7.0]
["2026-09-22T18:18:39.854941+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:18:43.049510+00:00", "trade", 13.8564, 18.0]
["2026-09-22T18:18:45.831756+00:00", "trade", 13.855, 4.0]
["2026-09-22T18:18:46.725766+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:46.725786+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:49.397610+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:50.472975+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:50.772554+00:00", "trade", 13.855, 500.0]
["2026-09-22T18:18:51.107132+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:51.108360+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:51.108420+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:51.109352+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:51.146083+00:00", "trade", 13.8563, 3.0]
["2026-09-22T18:18:51.147403+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:52.392980+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:52.393035+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:53.198218+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:53.198793+00:00", "trade", 13.86, 40.0]
["2026-09-22T18:18:53.198970+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:53.198995+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:53.199887+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.874042+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.874838+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.874838+00:00", "trade", 13.86, 15.0]
["2026-09-22T18:18:55.874839+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.874841+00:00", "trade", 13.86, 68.0]
["2026-09-22T18:18:55.874844+00:00", "trade", 13.86, 17.0]
["2026-09-22T18:18:55.874907+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.874909+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.874910+00:00", "trade", 13.86, 28.0]
["2026-09-22T18:18:55.874910+00:00", "trade", 13.86, 73.0]
["2026-09-22T18:18:55.874913+00:00", "trade", 13.86, 200.0]
["2026-09-22T18:18:55.874913+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.874934+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.874989+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875213+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.875223+00:00", "trade", 13.86, 97.0]
["2026-09-22T18:18:55.875225+00:00", "trade", 13.86, 15.0]
["2026-09-22T18:18:55.875231+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.875234+00:00", "trade", 13.86, 96.0]
["2026-09-22T18:18:55.875364+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.875382+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.875385+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.875385+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.875401+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.875401+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.875406+00:00", "trade", 13.86, 68.0]
["2026-09-22T18:18:55.875406+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.875415+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875415+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875415+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875420+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875420+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875421+00:00", "trade", 13.86, 4.0]
["2026-09-22T18:18:55.875424+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.875425+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875425+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875427+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.875435+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875450+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875454+00:00", "trade", 13.86, 24.0]
["2026-09-22T18:18:55.875455+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875460+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875475+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875480+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875495+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875781+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875816+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875941+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.875941+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:18:55.876161+00:00", "trade", 13.86, 43.0]
["2026-09-22T18:18:55.881519+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:18:55.881539+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:18:55.881540+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.881545+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.881545+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.881549+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.881556+00:00", "trade", 13.86, 27.0]
["2026-09-22T18:18:55.881574+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:18:55.881595+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:18:55.881613+00:00", "trade", 13.86, 76.0]
["2026-09-22T18:18:55.881615+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:55.881616+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:18:55.881655+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:55.881860+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:55.882497+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:55.882582+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:55.882848+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:55.882906+00:00", "trade", 13.86, 50.0]
["2026-09-22T18:18:55.882943+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:55.882951+00:00", "trade", 13.865, 51.0]
["2026-09-22T18:18:55.883264+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:55.883459+00:00", "trade", 13.86, 50.0]
["2026-09-22T18:18:55.883705+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:55.884943+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:55.885594+00:00", "trade", 13.86, 50.0]
["2026-09-22T18:18:55.885811+00:00", "trade", 13.86, 50.0]
["2026-09-22T18:18:55.886266+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:55.891407+00:00", "trade", 13.86, 50.0]
["2026-09-22T18:18:55.900056+00:00", "trade", 13.86, 50.0]
["2026-09-22T18:18:55.913751+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:55.925222+00:00", "trade", 13.86, 273.0]
["2026-09-22T18:18:55.933879+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:56.405633+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:56.482792+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:56.528235+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:59.390402+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:59.390427+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:59.390949+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:18:59.392643+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:00.006299+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:02.875298+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:02.875734+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:04.012427+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:04.012908+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:04.016672+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:04.016697+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:04.017223+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:06.971118+00:00", "trade", 13.865, 20.0]
["2026-09-22T18:19:06.997136+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:06.997161+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:06.997868+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:06.998159+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:16.191459+00:00", "trade", 13.865, 100.0]
["2026-09-22T18:19:16.191468+00:00", "trade", 13.865, 100.0]
["2026-09-22T18:19:16.191483+00:00", "trade", 13.865, 100.0]
["2026-09-22T18:19:16.191756+00:00", "trade", 13.865, 100.0]
["2026-09-22T18:19:16.191958+00:00", "trade", 13.865, 100.0]
["2026-09-22T18:19:16.192158+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:16.192384+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:16.192464+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:16.192945+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:19:16.194562+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194565+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194580+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194580+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194587+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194587+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194589+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194610+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194610+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194659+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:19:16.194725+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194725+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194749+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:19:16.194751+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194754+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194795+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:19:16.194820+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:19:16.194830+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:19:16.194851+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:19:16.194854+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:19:16.194860+00:00", "trade", 13.88, 200.0]
["2026-09-22T18:19:16.194860+00:00", "trade", 13.88, 31.0]
["2026-09-22T18:19:16.194878+00:00", "trade", 13.87, 106.0]
["2026-09-22T18:19:16.194878+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194882+00:00", "trade", 13.88, 69.0]
["2026-09-22T18:19:16.194882+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:19:16.194887+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194887+00:00", "trade", 13.88, 5.0]
["2026-09-22T18:19:16.194890+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:19:16.194932+00:00", "trade", 13.88, 600.0]
["2026-09-22T18:19:16.194935+00:00", "trade", 13.88, 2.0]
["2026-09-22T18:19:16.195030+00:00", "quote", 13.88, 13.87]
["2026-09-22T18:19:16.195050+00:00", "quote", 13.88, 13.87]
["2026-09-22T18:19:16.195058+00:00", "trade", 13.87, 7.0]
["2026-09-22T18:19:16.195082+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:19:16.195127+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:19:16.195131+00:00", "quote", 13.88, 13.87]
["2026-09-22T18:19:16.195140+00:00", "trade", 13.88, 10.0]
["2026-09-22T18:19:16.195142+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:19:16.195142+00:00", "trade", 13.88, 5.0]
["2026-09-22T18:19:16.195266+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:19:16.195329+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:19:16.195362+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:19:16.195416+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:19:16.195506+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.195582+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.195587+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.195609+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:19:16.195667+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.195667+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.195672+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.195677+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.195707+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.195947+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.195947+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.195987+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196027+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196103+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196143+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196173+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196223+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196308+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196308+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196343+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196378+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196383+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196468+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196468+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196469+00:00", "trade", 13.885, 2.0]
["2026-09-22T18:19:16.196568+00:00", "trade", 13.87, 50.0]
["2026-09-22T18:19:16.196664+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196739+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196824+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.196945+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.197025+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.197220+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.197317+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:19:16.197666+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.198308+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.198664+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:16.199506+00:00", "trade", 13.89, 175.0]
["2026-09-22T18:19:16.199509+00:00", "trade", 13.89, 15.0]
["2026-09-22T18:19:16.199509+00:00", "trade", 13.89, 10.0]
["2026-09-22T18:19:16.199515+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:19:16.199519+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:16.199521+00:00", "trade", 13.89, 5.0]
["2026-09-22T18:19:16.199525+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:16.199525+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:16.199527+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:16.199530+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:16.199556+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:19:16.199802+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:19:16.199816+00:00", "trade", 13.89, 60.0]
["2026-09-22T18:19:16.199816+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:16.199819+00:00", "trade", 13.89, 600.0]
["2026-09-22T18:19:16.199819+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:16.199822+00:00", "trade", 13.89, 2.0]
["2026-09-22T18:19:16.199825+00:00", "trade", 13.89, 30.0]
["2026-09-22T18:19:16.199932+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:19:16.199993+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:16.199993+00:00", "trade", 13.89, 60.0]
["2026-09-22T18:19:16.200002+00:00", "trade", 13.89, 60.0]
["2026-09-22T18:19:16.200002+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:16.200027+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:19:16.200042+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:19:16.200047+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:19:16.200047+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:19:16.200057+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:19:16.200057+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:19:16.200080+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:16.200308+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.200423+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.200423+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.200423+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.200428+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.200548+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.200548+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.200588+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.200588+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.200628+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.201069+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.201305+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.201786+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.203189+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.205309+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.205826+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.258611+00:00", "quote", 13.89, 13.91]
["2026-09-22T18:19:16.259088+00:00", "quote", 13.89, 13.91]
["2026-09-22T18:19:16.259168+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.259604+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.288573+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.905618+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:16.905939+00:00", "trade", 13.9, 3.0]
["2026-09-22T18:19:16.906120+00:00", "trade", 13.9, 7.0]
["2026-09-22T18:19:16.906144+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:19:16.906239+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:19:16.906259+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:19:16.906294+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.906339+00:00", "trade", 13.9, 100.0]
["2026-09-22T18:19:16.906344+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.906510+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.906555+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.906735+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.906856+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.906896+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.906896+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.907257+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.915261+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.915301+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.920266+00:00", "trade", 13.8615, 2.0]
["2026-09-22T18:19:16.920419+00:00", "trade", 13.905, 8.0]
["2026-09-22T18:19:16.925179+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.925620+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.939549+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:16.951835+00:00", "trade", 13.905, 14.0]
["2026-09-22T18:19:16.952389+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:17.012126+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:17.024867+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:17.024927+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:17.024927+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:17.024948+00:00", "trade", 13.905, 12.0]
["2026-09-22T18:19:17.024972+00:00", "trade", 13.905, 100.0]
["2026-09-22T18:19:17.025493+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:17.025614+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:17.025614+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:17.025654+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:17.028656+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:17.239127+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:17.309290+00:00", "trade", 13.8716, 3.0]
["2026-09-22T18:19:17.310146+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:17.321421+00:00", "trade", 13.8716, 3.0]
["2026-09-22T18:19:17.641065+00:00", "quote", 13.9, 13.91]
["2026-09-22T18:19:17.667867+00:00", "trade", 13.9, 1.0]
["2026-09-22T18:19:17.667871+00:00", "trade", 13.9, 2.0]
["2026-09-22T18:19:17.667873+00:00", "trade", 13.9, 100.0]
["2026-09-22T18:19:17.667877+00:00", "trade", 13.9, 100.0]
["2026-09-22T18:19:17.667881+00:00", "trade", 13.9, 100.0]
["2026-09-22T18:19:17.667881+00:00", "trade", 13.9, 11.0]
["2026-09-22T18:19:17.667885+00:00", "trade", 13.9, 11.0]
["2026-09-22T18:19:17.667885+00:00", "trade", 13.9, 13.0]
["2026-09-22T18:19:17.667888+00:00", "trade", 13.9, 52.0]
["2026-09-22T18:19:17.667898+00:00", "trade", 13.9, 120.0]
["2026-09-22T18:19:17.667943+00:00", "trade", 13.9, 234.0]
["2026-09-22T18:19:17.667959+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:19:17.667985+00:00", "trade", 13.9, 100.0]
["2026-09-22T18:19:17.667985+00:00", "trade", 13.9, 366.0]
["2026-09-22T18:19:17.668059+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:19:17.668074+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:19:17.668084+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:19:17.668123+00:00", "trade", 13.9, 10.0]
["2026-09-22T18:19:17.668124+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:19:17.668129+00:00", "trade", 13.9, 70.0]
["2026-09-22T18:19:17.668129+00:00", "trade", 13.9, 73.0]
["2026-09-22T18:19:17.668135+00:00", "trade", 13.9, 10.0]
["2026-09-22T18:19:17.668135+00:00", "trade", 13.9, 11.0]
["2026-09-22T18:19:17.668135+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:19:17.668135+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:19:17.668138+00:00", "trade", 13.9, 900.0]
["2026-09-22T18:19:17.668162+00:00", "trade", 13.9, 14.0]
["2026-09-22T18:19:17.668189+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:19:17.668239+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:19:17.668282+00:00", "trade", 13.9, 100.0]
["2026-09-22T18:19:17.668420+00:00", "quote", 13.9, 13.9]
["2026-09-22T18:19:17.668424+00:00", "trade", 13.9, 134.0]
["2026-09-22T18:19:17.668425+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.668430+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.668457+00:00", "trade", 13.9, 100.0]
["2026-09-22T18:19:17.668505+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.668595+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.668635+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.668665+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.668740+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.668809+00:00", "trade", 13.9, 20.0]
["2026-09-22T18:19:17.668866+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.668946+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.669101+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.669156+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.669181+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.669237+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.669663+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.670785+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.671226+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.712379+00:00", "trade", 13.895, 1.0]
["2026-09-22T18:19:17.715798+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:17.716239+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.490252+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.490693+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.490733+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.491169+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.491656+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.492132+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.492613+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.574197+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.574433+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.574473+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.574718+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.574759+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.574944+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.574979+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.575034+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.575470+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.575600+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.576037+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.576518+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.576959+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:18.607366+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:19.111660+00:00", "trade", 13.895, 4500.0]
["2026-09-22T18:19:19.113412+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:19.113853+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:19.269183+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:19.269664+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:20.060723+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:20.461412+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:20.461573+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:20.461889+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:20.462089+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:20.462335+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:20.924598+00:00", "trade", 13.8703, 10.0]
["2026-09-22T18:19:21.083053+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.343854+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:21.343854+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:21.343929+00:00", "trade", 13.89, 13.0]
["2026-09-22T18:19:21.343932+00:00", "trade", 13.89, 21.0]
["2026-09-22T18:19:21.343935+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:21.343980+00:00", "quote", 13.88, 13.9]
["2026-09-22T18:19:21.344030+00:00", "quote", 13.88, 13.9]
["2026-09-22T18:19:21.344040+00:00", "quote", 13.88, 13.9]
["2026-09-22T18:19:21.344050+00:00", "quote", 13.88, 13.9]
["2026-09-22T18:19:21.344055+00:00", "quote", 13.88, 13.9]
["2026-09-22T18:19:21.344070+00:00", "quote", 13.88, 13.9]
["2026-09-22T18:19:21.344127+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:21.344131+00:00", "trade", 13.89, 14.0]
["2026-09-22T18:19:21.344131+00:00", "trade", 13.89, 14.0]
["2026-09-22T18:19:21.344133+00:00", "trade", 13.89, 9.0]
["2026-09-22T18:19:21.344150+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:21.344154+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:21.344160+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:21.344160+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:21.344215+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:21.344220+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:21.344481+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:21.344501+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:21.344516+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:21.344526+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:19:21.344536+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:21.344536+00:00", "quote", 13.88, 13.9]
["2026-09-22T18:19:21.344536+00:00", "quote", 13.88, 13.9]
["2026-09-22T18:19:21.344556+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.344556+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.344556+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.344562+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.344562+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.344566+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.344566+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.344581+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.344621+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:19:21.344697+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:19:21.344741+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:19:21.344741+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:19:21.344822+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.344857+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.344882+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.345062+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.345098+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.345102+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.345137+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.345137+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.345913+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:19:21.372927+00:00", "trade", 13.89, 2.0]
["2026-09-22T18:19:21.373630+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.374066+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.381870+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:21.422046+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:22.735153+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:22.735229+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:22.735730+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:23.024220+00:00", "trade", 13.895, 1.0]
["2026-09-22T18:19:23.024803+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:23.418772+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:23.706870+00:00", "trade", 13.895, 20.0]
["2026-09-22T18:19:24.203937+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:24.204468+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:24.234515+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:26.347563+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:26.353246+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:26.353728+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:26.789949+00:00", "trade", 13.8782, 3.0]
["2026-09-22T18:19:27.041600+00:00", "trade", 13.869, 73.0]
["2026-09-22T18:19:27.043310+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:27.043310+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:27.043751+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:27.043751+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:27.253015+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:27.253040+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:27.253571+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:28.858333+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:30.006323+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:31.396489+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:31.396489+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:31.396965+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:31.397045+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:31.433217+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:32.099068+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:32.099098+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:32.506358+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:33.507001+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:33.510585+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:33.510615+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:33.510936+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:33.511116+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:34.903989+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:35.592770+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:35.593211+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:38.014919+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:38.014919+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:38.015480+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:38.046204+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:38.046645+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:38.518298+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:38.518323+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:38.520894+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:38.684754+00:00", "trade", 13.8821, 34.0]
["2026-09-22T18:19:38.684850+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:40.018752+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:40.021007+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:40.021468+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:41.016325+00:00", "trade", 13.895, 32.0]
["2026-09-22T18:19:41.500085+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:43.112722+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:47.032523+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:50.268277+00:00", "trade", 13.8905, 100.0]
["2026-09-22T18:19:51.499620+00:00", "trade", 13.895, 1.0]
["2026-09-22T18:19:52.389229+00:00", "trade", 13.8847, 80.0]
["2026-09-22T18:19:52.775920+00:00", "trade", 13.895, 35.0]
["2026-09-22T18:19:52.776025+00:00", "trade", 13.895, 1.0]
["2026-09-22T18:19:52.777075+00:00", "trade", 13.895, 3.0]
["2026-09-22T18:19:54.871315+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:54.871335+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:54.871861+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:19:57.887727+00:00", "trade", 13.8889, 18.0]
["2026-09-22T18:20:00.006367+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:20:02.424889+00:00", "trade", 13.895, 3.0]
["2026-09-22T18:20:02.424928+00:00", "trade", 13.895, 36.0]
["2026-09-22T18:20:02.426609+00:00", "trade", 13.895, 10.0]
["2026-09-22T18:20:02.433126+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:20:02.439330+00:00", "trade", 13.89, 5.0]
["2026-09-22T18:20:02.439333+00:00", "trade", 13.89, 49.0]
["2026-09-22T18:20:02.439333+00:00", "trade", 13.89, 33.0]
["2026-09-22T18:20:02.439339+00:00", "trade", 13.89, 87.0]
["2026-09-22T18:20:02.439348+00:00", "trade", 13.89, 20.0]
["2026-09-22T18:20:02.439352+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:20:02.439354+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:20:02.439354+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:20:02.439357+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:20:02.439366+00:00", "trade", 13.89, 13.0]
["2026-09-22T18:20:02.439375+00:00", "trade", 13.89, 20.0]
["2026-09-22T18:20:02.439402+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:20:02.439402+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:20:02.439402+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:20:02.439405+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:20:02.439407+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:20:02.439411+00:00", "trade", 13.89, 14.0]
["2026-09-22T18:20:02.439411+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:20:02.439412+00:00", "quote", 13.89, 13.9]
["2026-09-22T18:20:02.439415+00:00", "trade", 13.89, 600.0]
["2026-09-22T18:20:02.439421+00:00", "trade", 13.89, 443.0]
["2026-09-22T18:20:02.439421+00:00", "trade", 13.89, 2.0]
["2026-09-22T18:20:02.439421+00:00", "trade", 13.89, 13.0]
["2026-09-22T18:20:02.439421+00:00", "trade", 13.89, 12.0]
["2026-09-22T18:20:02.439424+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:20:02.439430+00:00", "trade", 13.89, 157.0]
["2026-09-22T18:20:02.439430+00:00", "trade", 13.89, 120.0]
["2026-09-22T18:20:02.439430+00:00", "trade", 13.89, 5.0]
["2026-09-22T18:20:02.439432+00:00", "trade", 13.89, 180.0]
["2026-09-22T18:20:02.439436+00:00", "trade", 13.89, 200.0]
["2026-09-22T18:20:02.439468+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:20:02.439487+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:20:02.439567+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:20:02.439572+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:20:02.439572+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:20:02.439592+00:00", "quote", 13.89, 13.89]
["2026-09-22T18:20:02.439738+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.439793+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.439848+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.439913+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.439923+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.440058+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.440083+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.440083+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.440334+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.440374+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.440382+00:00", "trade", 13.885, 4.0]
["2026-09-22T18:20:02.440394+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.440494+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.440534+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.440645+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.440650+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.441417+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.441577+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.457619+00:00", "trade", 13.89, 300.0]
["2026-09-22T18:20:02.475304+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:20:02.475311+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:20:02.475389+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:20:02.475944+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.476224+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:02.487453+00:00", "trade", 13.885, 10.0]
["2026-09-22T18:20:02.490509+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:20:02.491793+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:02.491802+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:02.491808+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:02.491808+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:02.491811+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:02.491824+00:00", "trade", 13.88, 20.0]
["2026-09-22T18:20:02.491827+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:02.491886+00:00", "trade", 13.88, 20.0]
["2026-09-22T18:20:02.491886+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:02.491892+00:00", "trade", 13.88, 1.0]
["2026-09-22T18:20:02.491892+00:00", "trade", 13.88, 14.0]
["2026-09-22T18:20:02.491898+00:00", "trade", 13.88, 12.0]
["2026-09-22T18:20:02.491898+00:00", "trade", 13.88, 12.0]
["2026-09-22T18:20:02.491898+00:00", "trade", 13.88, 112.0]
["2026-09-22T18:20:02.491907+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:02.491912+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:02.491922+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:02.491922+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:02.491937+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:02.491940+00:00", "trade", 13.88, 68.0]
["2026-09-22T18:20:02.492147+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:02.492152+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.492358+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.492368+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.492468+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.492513+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.492553+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.492674+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.492709+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.492749+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.492834+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.492834+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.493150+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.493155+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.493155+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.513462+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:20:02.531566+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.541966+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.542006+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.549341+00:00", "trade", 13.875, 300.0]
["2026-09-22T18:20:02.551016+00:00", "trade", 13.875, 300.0]
["2026-09-22T18:20:02.552062+00:00", "trade", 13.875, 400.0]
["2026-09-22T18:20:02.555639+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.562870+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:20:02.563853+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.564106+00:00", "trade", 13.875, 2.0]
["2026-09-22T18:20:02.576759+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.904314+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.905206+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:02.905206+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:03.061418+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:03.335506+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:03.335977+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:03.335977+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:03.944186+00:00", "trade", 13.875, 4.0]
["2026-09-22T18:20:04.300339+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:04.300780+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:04.918537+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:20:05.121665+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:20:05.264812+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:05.265052+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:05.265263+00:00", "quote", 13.87, 13.89]
["2026-09-22T18:20:05.265269+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:05.265272+00:00", "trade", 13.88, 13.0]
["2026-09-22T18:20:05.265308+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.265403+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.265528+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.265533+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.265548+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.265573+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.265573+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.266015+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.266045+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.266045+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.266095+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.266110+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.266325+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.266405+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.266451+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.266761+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.267363+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.267373+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.274059+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:20:05.275056+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.296462+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.312545+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.317975+00:00", "trade", 13.885, 1.0]
["2026-09-22T18:20:05.328055+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:20:05.328634+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.329155+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.329315+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.336719+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:20:05.337197+00:00", "trade", 13.885, 186.0]
["2026-09-22T18:20:05.337678+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:20:05.337678+00:00", "trade", 13.885, 186.0]
["2026-09-22T18:20:05.343834+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:20:05.348297+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:20:05.348994+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:20:05.349919+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:05.353678+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:06.623959+00:00", "trade", 13.8699, 1.0]
["2026-09-22T18:20:07.030588+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:07.030668+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:07.031144+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:07.031625+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:07.032066+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:07.032547+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:07.032606+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:20:07.032748+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:07.032988+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:07.033189+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:07.033189+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:07.040632+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:08.021358+00:00", "trade", 13.89, 100.0]
["2026-09-22T18:20:08.022270+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:08.022305+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:08.049159+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:09.662890+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:20:11.600513+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:11.934935+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:11.934995+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:11.935010+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:11.935010+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:11.935090+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:11.940673+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:11.975541+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:12.522639+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:12.523090+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:13.696857+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:20:14.082961+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:14.083482+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:14.904588+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:15.527627+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:15.531732+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:15.532469+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:15.532925+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:15.533551+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:15.534113+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:15.534584+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:18.017901+00:00", "trade", 13.8885, 2.0]
["2026-09-22T18:20:19.601396+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:19.601872+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:20.858323+00:00", "trade", 13.885, 1.0]
["2026-09-22T18:20:21.145904+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:20:21.151518+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:20:21.152139+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:21.152139+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:21.183556+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:20:21.183941+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:20:21.183998+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:20:21.184446+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:20:21.184501+00:00", "trade", 13.885, 1.0]
["2026-09-22T18:20:21.184667+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:21.185108+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:21.188533+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:20:21.196615+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:21.196752+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:20:21.202763+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:21.202763+00:00", "trade", 13.88, 10.0]
["2026-09-22T18:20:21.202766+00:00", "trade", 13.88, 1.0]
["2026-09-22T18:20:21.202769+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:21.202769+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:21.202795+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:21.202823+00:00", "trade", 13.88, 13.0]
["2026-09-22T18:20:21.202827+00:00", "trade", 13.88, 12.0]
["2026-09-22T18:20:21.202829+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:20:21.202833+00:00", "trade", 13.88, 11.0]
["2026-09-22T18:20:21.202835+00:00", "trade", 13.88, 13.0]
["2026-09-22T18:20:21.202856+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:21.202885+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:21.203049+00:00", "trade", 13.88, 11.0]
["2026-09-22T18:20:21.203070+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:21.203101+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:21.203112+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:20:21.203126+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:21.203151+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:21.203291+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:21.203311+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:21.203311+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:21.203391+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.203472+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.203512+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.203517+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.203552+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.203592+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.203672+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.203712+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.203747+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.203827+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.204033+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.204113+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.204675+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.235219+00:00", "trade", 13.875, 200.0]
["2026-09-22T18:20:21.243426+00:00", "trade", 13.875, 200.0]
["2026-09-22T18:20:21.261346+00:00", "trade", 13.875, 11.0]
["2026-09-22T18:20:21.262171+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:21.277708+00:00", "trade", 13.875, 4700.0]
["2026-09-22T18:20:21.278426+00:00", "trade", 13.875, 4700.0]
["2026-09-22T18:20:21.279337+00:00", "trade", 13.875, 186.0]
["2026-09-22T18:20:21.280922+00:00", "trade", 13.875, 50.0]
["2026-09-22T18:20:21.284666+00:00", "trade", 13.875, 186.0]
["2026-09-22T18:20:21.284693+00:00", "trade", 13.875, 186.0]
["2026-09-22T18:20:21.285132+00:00", "trade", 13.875, 14.0]
["2026-09-22T18:20:21.286419+00:00", "trade", 13.875, 200.0]
["2026-09-22T18:20:21.287213+00:00", "trade", 13.875, 186.0]
["2026-09-22T18:20:21.288837+00:00", "trade", 13.8796, 2.0]
["2026-09-22T18:20:21.289014+00:00", "trade", 13.8811, 1.0]
["2026-09-22T18:20:21.364813+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:20:22.112171+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:22.836642+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:22.837123+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:25.612068+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:25.612504+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:25.612504+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:26.479509+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:27.844305+00:00", "trade", 13.8798, 4.0]
["2026-09-22T18:20:28.771654+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:28.838593+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:28.839034+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:29.641163+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:20:29.642613+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:29.643054+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:29.699554+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:29.699995+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:29.906903+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:30.006396+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:31.047460+00:00", "trade", 13.8723, 27.0]
["2026-09-22T18:20:32.285634+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:32.579774+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:20:33.508196+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:33.508231+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:33.508707+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:33.727789+00:00", "trade", 13.88, 2.0]
["2026-09-22T18:20:34.597653+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:20:37.555105+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:37.555987+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:39.077054+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:20:39.143611+00:00", "trade", 13.875, 300.0]
["2026-09-22T18:20:42.642924+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:42.824727+00:00", "trade", 13.8824, 100.0]
["2026-09-22T18:20:44.991007+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:46.275687+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:20:47.984246+00:00", "trade", 13.8796, 35.0]
["2026-09-22T18:20:47.985299+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:50.477109+00:00", "trade", 13.875, 1.0]
["2026-09-22T18:20:50.481981+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:51.496578+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:51.497039+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:20:52.547074+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:20:54.026067+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:54.026069+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:54.026069+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:54.026083+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:54.026088+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:20:54.026189+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:54.026204+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:54.026239+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:54.026239+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:54.026304+00:00", "trade", 13.88, 500.0]
["2026-09-22T18:20:54.026329+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:54.026554+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:54.026599+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:20:54.026660+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:54.026785+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:54.026935+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:54.026935+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:54.026981+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:54.026981+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:54.027010+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:54.027061+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:54.027421+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:54.028262+00:00", "trade", 13.88, 50.0]
["2026-09-22T18:20:54.035380+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:54.106966+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:54.555073+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:54.555509+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:55.029984+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:55.030611+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:55.031483+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:55.051636+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:55.391786+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:56.818384+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:56.818394+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:56.821527+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:56.821672+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:20:56.986169+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:00.006418+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:00.927016+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:00.927096+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:00.927121+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:00.930389+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:02.038218+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:06.974630+00:00", "trade", 13.8832, 2.0]
["2026-09-22T18:21:11.575049+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.597532+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.597593+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.598079+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.603572+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.603580+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.603832+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.603857+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.604127+00:00", "trade", 13.885, 4.0]
["2026-09-22T18:21:11.604133+00:00", "trade", 13.885, 18.0]
["2026-09-22T18:21:11.609089+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:11.609128+00:00", "trade", 13.885, 10.0]
["2026-09-22T18:21:11.609310+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.615897+00:00", "trade", 13.885, 168.0]
["2026-09-22T18:21:11.615971+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.618676+00:00", "trade", 13.885, 14.0]
["2026-09-22T18:21:11.619114+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.619730+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.621379+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.621409+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:11.631622+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.633177+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.638881+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:11.638890+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:11.639431+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:11.640024+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.640315+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.647887+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.664322+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:11.684617+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.697157+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:11.707907+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.708001+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.771190+00:00", "trade", 13.885, 86.0]
["2026-09-22T18:21:11.771193+00:00", "trade", 13.885, 114.0]
["2026-09-22T18:21:11.772234+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.772886+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.775947+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.776877+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.777150+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.786614+00:00", "trade", 13.885, 500.0]
["2026-09-22T18:21:11.787336+00:00", "trade", 13.885, 4.0]
["2026-09-22T18:21:11.839781+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.840021+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:11.840371+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.840815+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.867888+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.868758+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.874324+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.878257+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.897728+00:00", "trade", 13.885, 186.0]
["2026-09-22T18:21:11.897728+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.898645+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.922781+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:11.936960+00:00", "trade", 13.885, 186.0]
["2026-09-22T18:21:11.936960+00:00", "trade", 13.885, 14.0]
["2026-09-22T18:21:11.937883+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:11.967522+00:00", "trade", 13.885, 186.0]
["2026-09-22T18:21:11.967522+00:00", "trade", 13.885, 14.0]
["2026-09-22T18:21:11.995687+00:00", "trade", 13.885, 186.0]
["2026-09-22T18:21:11.995687+00:00", "trade", 13.885, 14.0]
["2026-09-22T18:21:13.121107+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:13.179685+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:13.188884+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:13.196331+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:13.198083+00:00", "trade", 13.8792, 2.0]
["2026-09-22T18:21:13.204663+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:13.205231+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:13.207074+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:13.210472+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:14.647737+00:00", "trade", 13.8794, 18.0]
["2026-09-22T18:21:14.649806+00:00", "trade", 13.885, 300.0]
["2026-09-22T18:21:14.650239+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:16.927013+00:00", "trade", 13.885, 10.0]
["2026-09-22T18:21:16.927042+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:16.927583+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:17.138225+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:17.138912+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:18.867153+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:18.881025+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:19.043511+00:00", "trade", 13.8795, 2.0]
["2026-09-22T18:21:20.159030+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:20.159271+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:20.159301+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:20.159807+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:21.167155+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:24.146213+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:24.384425+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:24.742849+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:28.165867+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:28.166038+00:00", "trade", 13.89, 49.0]
["2026-09-22T18:21:28.166038+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:28.166073+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:28.166133+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:28.166158+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:28.166203+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:28.166554+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:28.166664+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:28.268747+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:28.269188+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:29.069409+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:29.069851+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:29.867866+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:29.867987+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:30.006436+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:30.393388+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:31.538784+00:00", "trade", 13.8742, 700.0]
["2026-09-22T18:21:31.959844+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:31.959905+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:32.322187+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:33.715446+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:33.721135+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:33.721221+00:00", "trade", 13.885, 12.0]
["2026-09-22T18:21:33.748538+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:33.785959+00:00", "trade", 13.885, 186.0]
["2026-09-22T18:21:33.785962+00:00", "trade", 13.885, 14.0]
["2026-09-22T18:21:33.837977+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:33.877025+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:36.055360+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:39.279805+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.280328+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.280407+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:39.312995+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.316369+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:39.317972+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.347950+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.356223+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:39.384527+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:39.384725+00:00", "trade", 13.885, 186.0]
["2026-09-22T18:21:39.384725+00:00", "trade", 13.885, 114.0]
["2026-09-22T18:21:39.385642+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:39.386427+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.386836+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.391091+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.391963+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:39.392363+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:39.392804+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:39.392817+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.402106+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.446084+00:00", "trade", 13.885, 186.0]
["2026-09-22T18:21:39.446084+00:00", "trade", 13.885, 14.0]
["2026-09-22T18:21:39.447809+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.449614+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.464240+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.472898+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.512809+00:00", "trade", 13.885, 186.0]
["2026-09-22T18:21:39.512809+00:00", "trade", 13.885, 14.0]
["2026-09-22T18:21:39.514571+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.535519+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.558780+00:00", "trade", 13.885, 172.0]
["2026-09-22T18:21:39.558780+00:00", "trade", 13.885, 28.0]
["2026-09-22T18:21:39.559540+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.606666+00:00", "trade", 13.885, 172.0]
["2026-09-22T18:21:39.606666+00:00", "trade", 13.885, 28.0]
["2026-09-22T18:21:39.606870+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.607475+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.608250+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.654898+00:00", "trade", 13.885, 158.0]
["2026-09-22T18:21:39.654901+00:00", "trade", 13.885, 42.0]
["2026-09-22T18:21:39.683947+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.923903+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.942003+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:39.942015+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:40.030774+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:41.689496+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.690427+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:41.690472+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:41.690873+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:41.715793+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.719543+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.733166+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.744067+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.749946+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.756225+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.757662+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.757770+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.757789+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.773910+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.775410+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.779109+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.817406+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.817439+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.818154+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:41.838931+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.868365+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.868389+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.879735+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:41.909169+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.909259+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.909626+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.950475+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.967806+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:41.992095+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:42.025826+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:45.188529+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:45.464294+00:00", "trade", 13.8791, 33.0]
["2026-09-22T18:21:46.049605+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.062443+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.084518+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.084570+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.091664+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.092313+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.101536+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.102372+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.136636+00:00", "trade", 13.885, 10.0]
["2026-09-22T18:21:46.152327+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.153025+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.153768+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.156880+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.157695+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:46.208778+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:46.208820+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:46.208931+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.210732+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.212588+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.222313+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.257900+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.258663+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.259403+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.260281+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.260648+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.303371+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.304372+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.307803+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.314188+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.322761+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.355401+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:46.355801+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.355843+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.379969+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.405211+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.405242+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.443228+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.443336+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.450442+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.487752+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.526298+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.545303+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.567153+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.567195+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.603651+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.603690+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.636486+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.658207+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:46.680637+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:49.472313+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:50.521145+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:51.003139+00:00", "trade", 13.885, 300.0]
["2026-09-22T18:21:51.003846+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:51.004033+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:51.005121+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:51.005323+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:51.010188+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:51.010985+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:51.015358+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:21:51.026959+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:51.061626+00:00", "trade", 13.885, 200.0]
["2026-09-22T18:21:51.061734+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:51.061767+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:51.062429+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:51.063077+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:51.063077+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:51.067995+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:51.076875+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:51.079876+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:51.081250+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:51.099940+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:51.136844+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:51.137406+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:51.233934+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:51.234415+00:00", "quote", 13.88, 13.89]
["2026-09-22T18:21:52.522713+00:00", "trade", 13.885, 30.0]
["2026-09-22T18:21:52.526649+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:52.526743+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:52.527263+00:00", "trade", 13.885, 100.0]
["2026-09-22T18:21:52.527380+00:00", "trade", 13.885, 106.0]
["2026-09-22T18:21:52.528012+00:00", "trade", 13.885, 56.0]
["2026-09-22T18:21:52.528042+00:00", "trade", 13.885, 376.0]
["2026-09-22T18:21:52.561508+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:21:52.561518+00:00", "trade", 13.88, 200.0]
["2026-09-22T18:21:52.561518+00:00", "trade", 13.88, 20.0]
["2026-09-22T18:21:52.561522+00:00", "trade", 13.88, 81.0]
["2026-09-22T18:21:52.561522+00:00", "trade", 13.88, 234.0]
["2026-09-22T18:21:52.561538+00:00", "trade", 13.88, 66.0]
["2026-09-22T18:21:52.561538+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:21:52.561546+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:21:52.561602+00:00", "trade", 13.88, 60.0]
["2026-09-22T18:21:52.561602+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:21:52.561608+00:00", "trade", 13.88, 120.0]
["2026-09-22T18:21:52.561657+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:21:52.561682+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:21:52.561682+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:21:52.561742+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:21:52.561812+00:00", "trade", 13.88, 10.0]
["2026-09-22T18:21:52.561812+00:00", "trade", 13.88, 4.0]
["2026-09-22T18:21:52.561816+00:00", "trade", 13.88, 27.0]
["2026-09-22T18:21:52.561821+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:21:52.561825+00:00", "trade", 13.88, 15.0]
["2026-09-22T18:21:52.561827+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:21:52.561990+00:00", "trade", 13.88, 200.0]
["2026-09-22T18:21:52.561990+00:00", "trade", 13.88, 600.0]
["2026-09-22T18:21:52.562011+00:00", "trade", 13.88, 200.0]
["2026-09-22T18:21:52.562068+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:21:52.562083+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:21:52.562098+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:21:52.562123+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:21:52.562148+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.562148+00:00", "quote", 13.88, 13.88]
["2026-09-22T18:21:52.562233+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.562338+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.562444+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.562644+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.562762+00:00", "trade", 13.875, 1.0]
["2026-09-22T18:21:52.562764+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.562900+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.562960+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.563075+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.563366+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.563466+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.563566+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.564042+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.572317+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.576432+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.591372+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.591453+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.591849+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.591934+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.596495+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:52.645258+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:21:52.656393+00:00", "trade", 13.875, 300.0]
["2026-09-22T18:21:53.391834+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:53.923218+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:21:56.390011+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:56.449012+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:21:56.450309+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:56.450750+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:57.255567+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:57.255612+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:57.259842+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:57.260334+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:57.506090+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:21:58.295790+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:58.296226+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:58.296266+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:58.493104+00:00", "trade", 13.875, 180.0]
["2026-09-22T18:21:58.494132+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:58.494614+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:59.089415+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:21:59.771052+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:22:00.006470+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:00.012909+00:00", "trade", 13.875, 300.0]
["2026-09-22T18:22:00.909917+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:00.910358+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:01.000387+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:01.000873+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:02.158794+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:22:03.020758+00:00", "trade", 13.8799, 20.0]
["2026-09-22T18:22:03.375113+00:00", "trade", 13.88, 1.0]
["2026-09-22T18:22:03.375685+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:03.375710+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:03.376041+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:03.376081+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:03.376241+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:03.425814+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:03.429485+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:22:05.088826+00:00", "trade", 13.875, 186.0]
["2026-09-22T18:22:05.150638+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:22:05.156818+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:05.157219+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:05.157700+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:05.158657+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:05.169222+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:05.899737+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:07.012700+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:22:09.691234+00:00", "trade", 13.8842, 1.0]
["2026-09-22T18:22:09.692612+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:09.927931+00:00", "trade", 13.8822, 7.0]
["2026-09-22T18:22:12.800379+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:12.800409+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:12.801612+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:12.802464+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:12.802900+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:12.878650+00:00", "trade", 13.875, 200.0]
["2026-09-22T18:22:12.879357+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:14.158344+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:14.158369+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:14.187548+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:17.667983+00:00", "trade", 13.875, 186.0]
["2026-09-22T18:22:17.669367+00:00", "trade", 13.875, 1.0]
["2026-09-22T18:22:17.669538+00:00", "trade", 13.875, 86.0]
["2026-09-22T18:22:18.522415+00:00", "trade", 13.8839, 3.0]
["2026-09-22T18:22:19.010360+00:00", "trade", 13.8837, 26.0]
["2026-09-22T18:22:19.138035+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:19.138321+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:19.138792+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:19.138802+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:19.138817+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:19.205395+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:19.750660+00:00", "trade", 13.8838, 1.0]
["2026-09-22T18:22:20.390413+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:20.615920+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:20.618080+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:21.363305+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:21.363792+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:21.364243+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:21.364523+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:21.951913+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:22:21.985927+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:22:21.986485+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:21.986496+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:22.014236+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:22.015073+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:22.151222+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:22.466603+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:22.466646+00:00", "trade", 13.88, 100.0]
["2026-09-22T18:22:22.467052+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:22:22.584054+00:00", "trade", 13.875, 300.0]
["2026-09-22T18:22:27.657553+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:27.659448+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:27.659929+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:27.661287+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:28.768441+00:00", "trade", 13.875, 100.0]
["2026-09-22T18:22:29.246075+00:00", "trade", 13.8836, 8.0]
["2026-09-22T18:22:29.897935+00:00", "trade", 13.8836, 19.0]
["2026-09-22T18:22:30.006498+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:30.235889+00:00", "trade", 13.875, 1.0]
["2026-09-22T18:22:30.236606+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:34.190813+00:00", "trade", 13.875, 36.0]
["2026-09-22T18:22:34.190825+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:34.191291+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:34.193131+00:00", "trade", 13.875, 10.0]
["2026-09-22T18:22:34.193134+00:00", "trade", 13.875, 20.0]
["2026-09-22T18:22:34.193687+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:34.196130+00:00", "trade", 13.875, 17.0]
["2026-09-22T18:22:34.197988+00:00", "trade", 13.87, 50.0]
["2026-09-22T18:22:34.197997+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:22:34.198000+00:00", "trade", 13.87, 32.0]
["2026-09-22T18:22:34.198000+00:00", "trade", 13.87, 5.0]
["2026-09-22T18:22:34.198004+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:22:34.198054+00:00", "trade", 13.87, 13.0]
["2026-09-22T18:22:34.198060+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:22:34.198066+00:00", "trade", 13.87, 12.0]
["2026-09-22T18:22:34.198156+00:00", "trade", 13.87, 20.0]
["2026-09-22T18:22:34.198243+00:00", "quote", 13.87, 13.88]
["2026-09-22T18:22:34.198247+00:00", "trade", 13.87, 13.0]
["2026-09-22T18:22:34.198250+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:22:34.198253+00:00", "trade", 13.87, 500.0]
["2026-09-22T18:22:34.198256+00:00", "trade", 13.87, 5.0]
["2026-09-22T18:22:34.198259+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:22:34.198259+00:00", "trade", 13.87, 20.0]
["2026-09-22T18:22:34.198334+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:22:34.198468+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:22:34.198478+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:22:34.198529+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:22:34.198543+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.198544+00:00", "trade", 13.87, 30.0]
["2026-09-22T18:22:34.198553+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:22:34.198569+00:00", "trade", 13.87, 70.0]
["2026-09-22T18:22:34.198571+00:00", "trade", 13.87, 30.0]
["2026-09-22T18:22:34.198573+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:22:34.198573+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.198724+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:22:34.198734+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:22:34.198744+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:22:34.198755+00:00", "trade", 13.87, 70.0]
["2026-09-22T18:22:34.198758+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:22:34.198759+00:00", "quote", 13.87, 13.87]
["2026-09-22T18:22:34.198759+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.198761+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:22:34.198761+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:22:34.198774+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.198884+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.198905+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:22:34.199065+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.199205+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.199230+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.199335+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.199338+00:00", "trade", 13.87, 100.0]
["2026-09-22T18:22:34.199400+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.199434+00:00", "trade", 13.87, 20.0]
["2026-09-22T18:22:34.199440+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.199526+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.199776+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.199937+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.203163+00:00", "trade", 13.87, 4.0]
["2026-09-22T18:22:34.209098+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.209454+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.209539+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.242548+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.243201+00:00", "trade", 13.87, 7.0]
["2026-09-22T18:22:34.244909+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.259714+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.295616+00:00", "trade", 13.865, 1.0]
["2026-09-22T18:22:34.316218+00:00", "trade", 13.8678, 100.0]
["2026-09-22T18:22:34.365762+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.366228+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.366263+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:34.371995+00:00", "trade", 13.865, 100.0]
["2026-09-22T18:22:34.377516+00:00", "trade", 13.865, 12.0]
["2026-09-22T18:22:34.388146+00:00", "trade", 13.865, 100.0]
["2026-09-22T18:22:34.431572+00:00", "trade", 13.865, 100.0]
["2026-09-22T18:22:39.394385+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:40.404240+00:00", "trade", 13.8819, 1.0]
["2026-09-22T18:22:40.405307+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:40.448617+00:00", "trade", 13.865, 1.0]
["2026-09-22T18:22:44.198708+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:45.765615+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:46.259180+00:00", "trade", 13.8803, 160.0]
["2026-09-22T18:22:46.260259+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:46.429231+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:46.453760+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:47.490735+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:47.490775+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:47.490930+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:47.491211+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:50.975729+00:00", "trade", 13.8603, 2.0]
["2026-09-22T18:22:50.976558+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:51.277296+00:00", "trade", 13.865, 1.0]
["2026-09-22T18:22:52.143560+00:00", "trade", 13.8767, 26.0]
["2026-09-22T18:22:52.627837+00:00", "trade", 13.8758, 4.0]
["2026-09-22T18:22:53.137896+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:54.015183+00:00", "trade", 13.865, 17.0]
["2026-09-22T18:22:54.018169+00:00", "trade", 13.865, 11.0]
["2026-09-22T18:22:54.018739+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:54.018819+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:54.019180+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:54.099361+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:54.160338+00:00", "trade", 13.865, 14.0]
["2026-09-22T18:22:54.306354+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:54.439316+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:54.439757+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:57.557040+00:00", "trade", 13.865, 1.0]
["2026-09-22T18:22:57.609106+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:57.609146+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:57.609266+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:22:58.084965+00:00", "trade", 13.865, 1.0]
["2026-09-22T18:22:59.423923+00:00", "trade", 13.8831, 9.0]
["2026-09-22T18:23:00.006536+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:01.607119+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:02.974717+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:03.043873+00:00", "trade", 13.865, 20.0]
["2026-09-22T18:23:04.204208+00:00", "trade", 13.8761, 100.0]
["2026-09-22T18:23:04.205769+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:04.205769+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:04.269265+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:04.269826+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:04.369544+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:06.031351+00:00", "trade", 13.883, 2.0]
["2026-09-22T18:23:06.156675+00:00", "trade", 13.8601, 1115.0]
["2026-09-22T18:23:08.740631+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:10.551459+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:10.718204+00:00", "trade", 13.869, 1.0]
["2026-09-22T18:23:10.719232+00:00", "trade", 13.869, 1.0]
["2026-09-22T18:23:11.683509+00:00", "trade", 13.865, 186.0]
["2026-09-22T18:23:11.684803+00:00", "trade", 13.865, 114.0]
["2026-09-22T18:23:11.684911+00:00", "trade", 13.865, 100.0]
["2026-09-22T18:23:11.685415+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:12.557362+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:13.535682+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:14.466670+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:14.466730+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:15.493230+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:15.493471+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:15.493786+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:17.552991+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:17.553031+00:00", "trade", 13.865, 3.0]
["2026-09-22T18:23:17.553051+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:17.553056+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:17.553693+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:17.554144+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:17.687271+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:18.606967+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:23.164011+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:24.519134+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:24.522166+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:24.522246+00:00", "trade", 13.865, 11.0]
["2026-09-22T18:23:24.523299+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:24.523339+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:24.772773+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:27.641392+00:00", "trade", 13.86, 17.0]
["2026-09-22T18:23:27.641395+00:00", "trade", 13.86, 3.0]
["2026-09-22T18:23:27.641419+00:00", "trade", 13.86, 97.0]
["2026-09-22T18:23:27.641419+00:00", "trade", 13.86, 20.0]
["2026-09-22T18:23:27.641425+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:23:27.641429+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:23:27.641432+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:23:27.641435+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:23:27.641437+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:23:27.641437+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:23:27.641441+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:23:27.641458+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:23:27.641461+00:00", "trade", 13.86, 4.0]
["2026-09-22T18:23:27.641464+00:00", "trade", 13.86, 678.0]
["2026-09-22T18:23:27.641479+00:00", "trade", 13.86, 100.0]
["2026-09-22T18:23:27.641482+00:00", "trade", 13.86, 122.0]
["2026-09-22T18:23:27.641501+00:00", "trade", 13.86, 18.0]
["2026-09-22T18:23:27.641507+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:27.641516+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:27.641521+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:27.641612+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:27.641657+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:27.641687+00:00", "quote", 13.86, 13.87]
["2026-09-22T18:23:27.641732+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:23:27.641772+00:00", "quote", 13.86, 13.86]
["2026-09-22T18:23:27.641827+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.641846+00:00", "trade", 13.86, 39.0]
["2026-09-22T18:23:27.641892+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.641912+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.641982+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.641982+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.641993+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642009+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:23:27.642009+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:23:27.642012+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:23:27.642015+00:00", "trade", 13.85, 120.0]
["2026-09-22T18:23:27.642024+00:00", "trade", 13.86, 13.0]
["2026-09-22T18:23:27.642028+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642033+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642033+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642033+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642038+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642038+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642043+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642043+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642063+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642068+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642083+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642083+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642108+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642108+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642143+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642148+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642153+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642153+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642248+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642464+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642509+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642544+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642609+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642744+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.642784+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.643707+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.644078+00:00", "trade", 13.855, 101.0]
["2026-09-22T18:23:27.644123+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:23:27.644126+00:00", "trade", 13.85, 1.0]
["2026-09-22T18:23:27.644291+00:00", "trade", 13.855, 34.0]
["2026-09-22T18:23:27.644297+00:00", "trade", 13.85, 14.0]
["2026-09-22T18:23:27.644297+00:00", "trade", 13.85, 13.0]
["2026-09-22T18:23:27.644297+00:00", "trade", 13.85, 66.0]
["2026-09-22T18:23:27.644318+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.644318+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.644549+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.644787+00:00", "trade", 13.855, 11.0]
["2026-09-22T18:23:27.644829+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.644864+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.645185+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.647641+00:00", "trade", 13.86, 62.0]
["2026-09-22T18:23:27.648943+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:23:27.649024+00:00", "trade", 13.855, 100.0]
["2026-09-22T18:23:27.654212+00:00", "trade", 13.85, 1.0]
["2026-09-22T18:23:27.654212+00:00", "quote", 13.85, 13.86]
["2026-09-22T18:23:27.654215+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:23:27.654232+00:00", "quote", 13.85, 13.85]
["2026-09-22T18:23:27.654245+00:00", "trade", 13.85, 160.0]
["2026-09-22T18:23:27.654287+00:00", "quote", 13.85, 13.85]
["2026-09-22T18:23:27.654292+00:00", "quote", 13.85, 13.85]
["2026-09-22T18:23:27.654317+00:00", "quote", 13.85, 13.85]
["2026-09-22T18:23:27.654332+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:23:27.654367+00:00", "quote", 13.85, 13.85]
["2026-09-22T18:23:27.654392+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:23:27.654395+00:00", "trade", 13.85, 34.0]
["2026-09-22T18:23:27.654452+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:23:27.654485+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:23:27.654491+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:23:27.654628+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.654864+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:23:27.654949+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.654949+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.655069+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.655109+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.655229+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.655269+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.655269+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.655349+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.655351+00:00", "trade", 13.845, 1.0]
["2026-09-22T18:23:27.655710+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.655830+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.659188+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.659193+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.659710+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.661751+00:00", "trade", 13.845, 132.0]
["2026-09-22T18:23:27.662424+00:00", "trade", 13.86, 11.0]
["2026-09-22T18:23:27.662712+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.680319+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.694724+00:00", "trade", 13.845, 200.0]
["2026-09-22T18:23:27.694763+00:00", "trade", 13.845, 100.0]
["2026-09-22T18:23:27.739259+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.739259+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.739294+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.764224+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.842049+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.842530+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.843412+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:27.843848+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:28.280032+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:28.479898+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:29.906619+00:00", "trade", 13.8604, 18.0]
["2026-09-22T18:23:30.006565+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:30.643034+00:00", "trade", 13.845, 1.0]
["2026-09-22T18:23:32.466349+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:32.677211+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:32.678103+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:32.678103+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:32.678539+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:33.164582+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:33.164622+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:33.630818+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:33.884392+00:00", "trade", 13.8797, 8.0]
["2026-09-22T18:23:35.055802+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:36.989307+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:37.799487+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:37.799687+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:37.799728+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:37.799928+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:38.056855+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:38.645632+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:38.648832+00:00", "trade", 13.845, 100.0]
["2026-09-22T18:23:38.711143+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:39.426658+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:39.427089+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:40.210234+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:40.210876+00:00", "trade", 13.845, 186.0]
["2026-09-22T18:23:40.212692+00:00", "trade", 13.845, 186.0]
["2026-09-22T18:23:40.221702+00:00", "trade", 13.845, 114.0]
["2026-09-22T18:23:41.029338+00:00", "trade", 13.8556, 1.0]
["2026-09-22T18:23:46.131162+00:00", "trade", 13.845, 1.0]
["2026-09-22T18:23:52.107162+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:52.107217+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:52.108140+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:52.108576+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:52.166811+00:00", "trade", 13.845, 1.0]
["2026-09-22T18:23:52.166877+00:00", "trade", 13.845, 1.0]
["2026-09-22T18:23:52.167346+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:54.063708+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:57.076804+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:57.076885+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:57.076950+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:57.077717+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:57.253330+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:23:57.524899+00:00", "trade", 13.8554, 4.0]
["2026-09-22T18:24:00.006588+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:24:00.765009+00:00", "trade", 13.8554, 3.0]
["2026-09-22T18:24:04.700200+00:00", "trade", 13.845, 1.0]
["2026-09-22T18:24:06.016246+00:00", "trade", 13.845, 11.0]
["2026-09-22T18:24:06.024780+00:00", "trade", 13.845, 99.0]
["2026-09-22T18:24:06.024783+00:00", "trade", 13.845, 87.0]
["2026-09-22T18:24:06.025261+00:00", "trade", 13.845, 70.0]
["2026-09-22T18:24:06.025261+00:00", "trade", 13.845, 68.0]
["2026-09-22T18:24:06.025300+00:00", "trade", 13.845, 48.0]
["2026-09-22T18:24:06.030061+00:00", "trade", 13.845, 20.0]
["2026-09-22T18:24:06.030061+00:00", "trade", 13.845, 63.0]
["2026-09-22T18:24:06.030115+00:00", "trade", 13.845, 17.0]
["2026-09-22T18:24:06.030569+00:00", "trade", 13.845, 50.0]
["2026-09-22T18:24:06.031023+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:24:06.031182+00:00", "trade", 13.845, 97.0]
["2026-09-22T18:24:06.031464+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:24:06.459108+00:00", "trade", 13.8544, 1.0]
["2026-09-22T18:24:07.102450+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:24:07.871124+00:00", "trade", 13.8533, 1.0]
["2026-09-22T18:24:08.068683+00:00", "trade", 13.84, 11.0]
["2026-09-22T18:24:08.068689+00:00", "trade", 13.84, 300.0]
["2026-09-22T18:24:08.068689+00:00", "trade", 13.84, 10.0]
["2026-09-22T18:24:08.068692+00:00", "trade", 13.84, 100.0]
["2026-09-22T18:24:08.068692+00:00", "trade", 13.84, 20.0]
["2026-09-22T18:24:08.068695+00:00", "trade", 13.84, 20.0]
["2026-09-22T18:24:08.068734+00:00", "trade", 13.84, 12.0]
["2026-09-22T18:24:08.068740+00:00", "trade", 13.84, 120.0]
["2026-09-22T18:24:08.068740+00:00", "trade", 13.84, 4.0]
["2026-09-22T18:24:08.068743+00:00", "trade", 13.84, 34.0]
["2026-09-22T18:24:08.068792+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:24:08.068822+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:24:08.068892+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:24:08.068897+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:24:08.068935+00:00", "trade", 13.84, 16.0]
["2026-09-22T18:24:08.068941+00:00", "trade", 13.84, 100.0]
["2026-09-22T18:24:08.068941+00:00", "trade", 13.84, 700.0]
["2026-09-22T18:24:08.068944+00:00", "trade", 13.84, 1.0]
["2026-09-22T18:24:08.068947+00:00", "trade", 13.84, 100.0]
["2026-09-22T18:24:08.068962+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:24:08.068967+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:24:08.068967+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:24:08.068982+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:24:08.068992+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:24:08.069122+00:00", "quote", 13.84, 13.84]
["2026-09-22T18:24:08.069128+00:00", "quote", 13.84, 13.84]
["2026-09-22T18:24:08.069213+00:00", "quote", 13.84, 13.84]
["2026-09-22T18:24:08.069213+00:00", "quote", 13.84, 13.84]
["2026-09-22T18:24:08.069248+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.069283+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.069323+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.069363+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.069393+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.069403+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.069413+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.069489+00:00", "trade", 13.84, 11.0]
["2026-09-22T18:24:08.069495+00:00", "trade", 13.84, 13.0]
["2026-09-22T18:24:08.069569+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.069805+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.069855+00:00", "trade", 13.835, 6.0]
["2026-09-22T18:24:08.069924+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.070195+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.070205+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.070305+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.070325+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.070406+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.070631+00:00", "trade", 13.84, 100.0]
["2026-09-22T18:24:08.070968+00:00", "trade", 13.84, 11.0]
["2026-09-22T18:24:08.071443+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.071884+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.077808+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.078244+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.078926+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.079888+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.091571+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.100612+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.100733+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.100773+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.127381+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.393159+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.493764+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:08.494867+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:09.019687+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:09.019737+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:09.113460+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:09.113510+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:09.113521+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:09.113521+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:09.192869+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:09.939092+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:09.966993+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:09.967038+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:10.113582+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:10.114485+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:10.596774+00:00", "trade", 13.839, 150.0]
["2026-09-22T18:24:11.601681+00:00", "trade", 13.831, 267.0]
["2026-09-22T18:24:11.601696+00:00", "trade", 13.831, 1.0]
["2026-09-22T18:24:11.602754+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:11.650529+00:00", "trade", 13.8771, 1.0]
["2026-09-22T18:24:11.790256+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:11.857606+00:00", "trade", 13.8495, 2.0]
["2026-09-22T18:24:11.858679+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:11.874142+00:00", "trade", 13.8487, 2.0]
["2026-09-22T18:24:12.335921+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:12.335996+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:12.378447+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:12.378462+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:13.370610+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:13.371467+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:15.158354+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:15.158414+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:15.705287+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:16.792361+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:16.951615+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:23.316153+00:00", "trade", 13.835, 1.0]
["2026-09-22T18:24:25.023953+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:25.023963+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:29.915017+00:00", "trade", 13.8412, 18.0]
["2026-09-22T18:24:29.916106+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:30.006616+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:30.437438+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:32.823843+00:00", "trade", 13.835, 1.0]
["2026-09-22T18:24:32.823932+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:32.825187+00:00", "trade", 13.835, 1.0]
["2026-09-22T18:24:32.982922+00:00", "trade", 13.835, 100.0]
["2026-09-22T18:24:34.288716+00:00", "trade", 13.8548, 12.0]
["2026-09-22T18:24:37.183266+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:38.198097+00:00", "trade", 13.835, 18.0]
["2026-09-22T18:24:38.198128+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:38.199075+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:38.199516+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:38.203837+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:38.204639+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:38.204719+00:00", "trade", 13.835, 4.0]
["2026-09-22T18:24:38.206673+00:00", "trade", 13.835, 10.0]
["2026-09-22T18:24:38.206676+00:00", "trade", 13.835, 13.0]
["2026-09-22T18:24:38.206920+00:00", "trade", 13.835, 10.0]
["2026-09-22T18:24:38.368958+00:00", "trade", 13.835, 4.0]
["2026-09-22T18:24:39.006582+00:00", "trade", 13.8393, 55.0]
["2026-09-22T18:24:39.939035+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:42.518226+00:00", "trade", 13.8771, 4.0]
["2026-09-22T18:24:43.801723+00:00", "trade", 13.8779, 69.0]
["2026-09-22T18:24:44.044409+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.044434+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.044434+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.044935+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.045256+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.047631+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.047651+00:00", "trade", 13.835, 11.0]
["2026-09-22T18:24:44.047660+00:00", "trade", 13.835, 13.0]
["2026-09-22T18:24:44.048579+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.048699+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.048739+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.049020+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.056623+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.056832+00:00", "trade", 13.835, 13.0]
["2026-09-22T18:24:44.056853+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.058542+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.059860+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:44.098553+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:46.186070+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:46.578971+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:46.579758+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:46.579808+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:46.579813+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:46.579843+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:46.580359+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:47.071920+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:47.071960+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:47.071975+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:47.073002+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:47.674801+00:00", "trade", 13.84, 15.0]
["2026-09-22T18:24:47.674941+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:47.675873+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:47.676289+00:00", "trade", 13.835, 1.0]
["2026-09-22T18:24:47.678229+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:47.678292+00:00", "trade", 13.84, 8.0]
["2026-09-22T18:24:47.774288+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:47.774313+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:50.724786+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:51.356744+00:00", "trade", 13.835, 20.0]
["2026-09-22T18:24:53.650620+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:53.650623+00:00", "trade", 13.835, 10.0]
["2026-09-22T18:24:53.650655+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:53.651622+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:53.651772+00:00", "trade", 13.835, 67.0]
["2026-09-22T18:24:53.652018+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:53.653061+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:53.653341+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:53.654940+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:53.723323+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:54.275503+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:54.278425+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:54.961036+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:56.020590+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:56.022936+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:24:56.023238+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:24:56.023804+00:00", "trade", 13.83, 28.0]
["2026-09-22T18:24:56.023867+00:00", "trade", 13.83, 41.0]
["2026-09-22T18:24:56.023924+00:00", "trade", 13.835, 62.0]
["2026-09-22T18:24:56.024405+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:24:56.028447+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:24:56.028471+00:00", "trade", 13.83, 400.0]
["2026-09-22T18:24:57.560241+00:00", "trade", 13.8487, 2.0]
["2026-09-22T18:25:00.006645+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:25:00.991285+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:25:00.992032+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:25:00.992057+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:25:02.244776+00:00", "trade", 13.8378, 3.0]
["2026-09-22T18:25:04.839546+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:25:04.841175+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:25:04.841696+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:25:04.842453+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:25:05.031529+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:25:05.035862+00:00", "trade", 13.83, 5.0]
["2026-09-22T18:25:05.036115+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:25:05.036470+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:25:05.036521+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:25:05.036716+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:25:05.041502+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:25:05.370510+00:00", "trade", 13.83, 11.0]
["2026-09-22T18:25:05.370510+00:00", "trade", 13.83, 11.0]
["2026-09-22T18:25:05.370514+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:25:05.370514+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:25:05.370517+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:25:05.370547+00:00", "trade", 13.83, 47.0]
["2026-09-22T18:25:05.370551+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:25:05.370553+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:25:05.370752+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:25:05.370762+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:25:05.370777+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:25:05.370782+00:00", "trade", 13.83, 600.0]
["2026-09-22T18:25:05.370785+00:00", "trade", 13.83, 14.0]
["2026-09-22T18:25:05.370788+00:00", "trade", 13.83, 15.0]
["2026-09-22T18:25:05.370791+00:00", "trade", 13.83, 600.0]
["2026-09-22T18:25:05.370791+00:00", "trade", 13.83, 5.0]
["2026-09-22T18:25:05.370822+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.370932+00:00", "trade", 13.83, 14.0]
["2026-09-22T18:25:05.371017+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.371067+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:25:05.371118+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:25:05.371133+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:25:05.371158+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:25:05.371170+00:00", "trade", 13.83, 32.0]
["2026-09-22T18:25:05.371173+00:00", "trade", 13.83, 8.0]
["2026-09-22T18:25:05.371173+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:25:05.371173+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:25:05.371223+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:25:05.371308+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.371449+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:25:05.371458+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.371518+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.371548+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.371704+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.371829+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.371899+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.371899+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.371921+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:25:05.371985+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.372018+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:25:05.372345+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.372463+00:00", "trade", 13.83, 11.0]
["2026-09-22T18:25:05.372947+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.372987+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.379392+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.401710+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.419212+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.455879+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:05.456696+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:06.144279+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:06.144480+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:06.465965+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:06.468025+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:07.371317+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:07.371798+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:09.837080+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:09.837561+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:10.089766+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:25:10.425380+00:00", "trade", 13.8313, 1.0]
["2026-09-22T18:25:10.484372+00:00", "trade", 13.8313, 3.0]
["2026-09-22T18:25:12.545244+00:00", "trade", 13.8309, 2.0]
["2026-09-22T18:25:15.698507+00:00", "trade", 13.825, 4.0]
["2026-09-22T18:25:18.189192+00:00", "trade", 13.825, 186.0]
["2026-09-22T18:25:18.190624+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:25:18.465078+00:00", "trade", 13.8728, 45.0]
["2026-09-22T18:25:19.142921+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:19.143743+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:19.143783+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:19.144224+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:19.386100+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:22.753720+00:00", "trade", 13.8744, 7.0]
["2026-09-22T18:25:23.140323+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:26.139902+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:27.223488+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:27.223930+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:28.107429+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:28.107489+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:28.109820+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:28.282832+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:28.631442+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:28.631502+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:30.006669+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:30.679741+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:32.199654+00:00", "trade", 13.825, 33.0]
["2026-09-22T18:25:34.247344+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:34.248331+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:34.586492+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:35.001375+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:35.001856+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:35.802162+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:35.802162+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:36.406993+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:36.407158+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:36.496105+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:37.344922+00:00", "trade", 13.8727, 37.0]
["2026-09-22T18:25:37.346284+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:25:39.143006+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:39.159610+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:39.662982+00:00", "trade", 13.8311, 19.0]
["2026-09-22T18:25:39.743240+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:41.594354+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:42.778505+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:42.778570+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:42.779547+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:42.854817+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:25:42.857247+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:43.530110+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:43.530713+00:00", "trade", 13.825, 18.0]
["2026-09-22T18:25:43.530822+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:43.538520+00:00", "trade", 13.825, 11.0]
["2026-09-22T18:25:44.008762+00:00", "trade", 13.825, 35.0]
["2026-09-22T18:25:44.260669+00:00", "trade", 13.8726, 49.0]
["2026-09-22T18:25:46.511867+00:00", "trade", 13.83, 1.0]
["2026-09-22T18:25:49.246458+00:00", "trade", 13.8314, 14.0]
["2026-09-22T18:25:49.247826+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:25:49.845377+00:00", "trade", 13.8726, 23.0]
["2026-09-22T18:25:51.622724+00:00", "trade", 13.825, 68.0]
["2026-09-22T18:25:52.396349+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:52.396489+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:52.396985+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:54.709974+00:00", "trade", 13.8506, 28.0]
["2026-09-22T18:25:55.068033+00:00", "trade", 13.825, 11.0]
["2026-09-22T18:25:56.115753+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:56.115753+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:56.125827+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:56.415978+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:25:57.277664+00:00", "trade", 13.825, 18.0]
["2026-09-22T18:25:57.337500+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:25:59.310437+00:00", "trade", 13.82, 1167.0]
["2026-09-22T18:25:59.310798+00:00", "trade", 13.82, 1.0]
["2026-09-22T18:26:00.006701+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:00.311873+00:00", "trade", 13.825, 62.0]
["2026-09-22T18:26:02.585853+00:00", "trade", 13.82, 1.0]
["2026-09-22T18:26:02.586506+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:02.586541+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:02.586621+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:02.586626+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:02.586819+00:00", "trade", 13.82, 100.0]
["2026-09-22T18:26:02.586982+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:02.587147+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:03.609642+00:00", "trade", 13.8279, 1.0]
["2026-09-22T18:26:05.002972+00:00", "trade", 13.825, 2.0]
["2026-09-22T18:26:06.607744+00:00", "trade", 13.8728, 1.0]
["2026-09-22T18:26:13.670349+00:00", "trade", 13.8257, 1.0]
["2026-09-22T18:26:13.768356+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:26:14.648285+00:00", "trade", 13.8487, 7.0]
["2026-09-22T18:26:15.143997+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:15.144626+00:00", "trade", 13.825, 18.0]
["2026-09-22T18:26:16.144790+00:00", "trade", 13.825, 18.0]
["2026-09-22T18:26:17.055009+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:17.143630+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:18.144842+00:00", "trade", 13.825, 18.0]
["2026-09-22T18:26:18.144925+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:18.149782+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:18.150333+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:18.154999+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:18.389433+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:19.052657+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:19.824009+00:00", "trade", 13.8247, 3.0]
["2026-09-22T18:26:19.827626+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:26:22.523249+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:22.523269+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:23.410327+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:25.905337+00:00", "trade", 13.825, 10.0]
["2026-09-22T18:26:25.906047+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:25.906363+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:25.907421+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:26:25.907430+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:25.908413+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:25.944739+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:28.230833+00:00", "trade", 13.8727, 15.0]
["2026-09-22T18:26:29.415866+00:00", "trade", 13.825, 66.0]
["2026-09-22T18:26:29.787377+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:29.787402+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:30.006729+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:30.254744+00:00", "trade", 13.825, 29.0]
["2026-09-22T18:26:32.033326+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:32.143454+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:32.143479+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:33.569943+00:00", "trade", 13.825, 600.0]
["2026-09-22T18:26:33.570453+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:33.571284+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:26:35.276231+00:00", "trade", 13.825, 100.0]
["2026-09-22T18:26:37.697183+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:42.203149+00:00", "trade", 13.825, 54.0]
["2026-09-22T18:26:43.959534+00:00", "trade", 13.8243, 1.0]
["2026-09-22T18:26:44.126660+00:00", "trade", 13.8242, 7.0]
["2026-09-22T18:26:47.676658+00:00", "trade", 13.8281, 2.0]
["2026-09-22T18:26:50.550748+00:00", "trade", 13.8227, 19.0]
["2026-09-22T18:26:51.788192+00:00", "trade", 13.8725, 19.0]
["2026-09-22T18:26:51.789549+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:26:52.184121+00:00", "trade", 13.8725, 15.0]
["2026-09-22T18:26:53.962335+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:53.962540+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:53.967261+00:00", "trade", 13.8216, 32.0]
["2026-09-22T18:26:53.987375+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:53.989213+00:00", "trade", 13.8221, 268.0]
["2026-09-22T18:26:54.291118+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:59.679257+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:26:59.679261+00:00", "trade", 13.825, 100.0]
["2026-09-22T18:26:59.679818+00:00", "trade", 13.825, 13.0]
["2026-09-22T18:27:00.006773+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:01.029925+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:01.029980+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:01.045171+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:03.185833+00:00", "trade", 13.8275, 5.0]
["2026-09-22T18:27:03.189941+00:00", "trade", 13.83, 55.0]
["2026-09-22T18:27:03.404235+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:04.189200+00:00", "trade", 13.8263, 1.0]
["2026-09-22T18:27:06.087883+00:00", "trade", 13.825, 8.0]
["2026-09-22T18:27:09.233640+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:27:10.571214+00:00", "trade", 13.8727, 79.0]
["2026-09-22T18:27:10.571397+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:10.672593+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:12.073931+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:13.129757+00:00", "trade", 13.825, 300.0]
["2026-09-22T18:27:13.130012+00:00", "trade", 13.825, 300.0]
["2026-09-22T18:27:13.773318+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:14.252216+00:00", "trade", 13.8267, 200.0]
["2026-09-22T18:27:14.256351+00:00", "trade", 13.8267, 14.0]
["2026-09-22T18:27:14.258655+00:00", "trade", 13.8267, 8.0]
["2026-09-22T18:27:16.365698+00:00", "trade", 13.8276, 1.0]
["2026-09-22T18:27:17.282442+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:17.881856+00:00", "trade", 13.8219, 10.0]
["2026-09-22T18:27:19.357702+00:00", "trade", 13.82, 5.0]
["2026-09-22T18:27:19.359076+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:27:19.654771+00:00", "trade", 13.825, 100.0]
["2026-09-22T18:27:19.654933+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:19.658376+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:19.658441+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:22.007494+00:00", "trade", 13.8456, 800.0]
["2026-09-22T18:27:22.515732+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:23.086626+00:00", "trade", 13.8745, 100.0]
["2026-09-22T18:27:23.163074+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:24.164830+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:24.165337+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:24.165432+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:24.482221+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:24.855490+00:00", "trade", 13.8275, 1.0]
["2026-09-22T18:27:25.212269+00:00", "trade", 13.825, 200.0]
["2026-09-22T18:27:25.212714+00:00", "trade", 13.825, 200.0]
["2026-09-22T18:27:25.696609+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:27.538386+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:30.006801+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:32.284315+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:32.284391+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:32.284416+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:32.285188+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:36.676085+00:00", "trade", 13.83, 20.0]
["2026-09-22T18:27:36.676192+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:36.676202+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:36.676658+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:36.676683+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:36.677502+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:27:36.777513+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:37.933900+00:00", "trade", 13.825, 100.0]
["2026-09-22T18:27:37.937683+00:00", "trade", 13.825, 200.0]
["2026-09-22T18:27:38.863420+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:27:42.407807+00:00", "trade", 13.825, 300.0]
["2026-09-22T18:27:42.408147+00:00", "trade", 13.825, 300.0]
["2026-09-22T18:27:42.408471+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:42.409919+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:42.409974+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:42.712399+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:42.712434+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:43.346225+00:00", "trade", 13.8293, 1500.0]
["2026-09-22T18:27:44.104806+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:44.104861+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:45.086016+00:00", "trade", 13.8277, 1.0]
["2026-09-22T18:27:45.087048+00:00", "trade", 13.8277, 1.0]
["2026-09-22T18:27:47.397870+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:48.757609+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:48.757674+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:48.879865+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:49.347530+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:27:49.825152+00:00", "trade", 13.8734, 3.0]
["2026-09-22T18:27:50.656214+00:00", "trade", 13.825, 300.0]
["2026-09-22T18:27:50.656361+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:50.664324+00:00", "trade", 13.825, 200.0]
["2026-09-22T18:27:50.725517+00:00", "trade", 13.8259, 11.0]
["2026-09-22T18:27:50.730124+00:00", "trade", 13.8259, 9.0]
["2026-09-22T18:27:50.732382+00:00", "trade", 13.8259, 4.0]
["2026-09-22T18:27:53.514484+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:55.985271+00:00", "trade", 13.8732, 5.0]
["2026-09-22T18:27:59.167357+00:00", "trade", 13.825, 299.0]
["2026-09-22T18:27:59.168758+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:27:59.288999+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:59.289054+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:27:59.784129+00:00", "trade", 13.8732, 3.0]
["2026-09-22T18:28:00.006844+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:00.930469+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:00.930499+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:00.930519+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:00.930554+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:02.174231+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:02.174287+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:02.174296+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:02.174727+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:02.175640+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:02.184611+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:03.099666+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:03.158350+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:03.158401+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:03.158456+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:03.158932+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:03.382828+00:00", "trade", 13.825, 139.0]
["2026-09-22T18:28:03.533625+00:00", "trade", 13.825, 200.0]
["2026-09-22T18:28:05.286837+00:00", "trade", 13.8272, 19.0]
["2026-09-22T18:28:05.565304+00:00", "trade", 13.8273, 3.0]
["2026-09-22T18:28:05.567072+00:00", "trade", 13.83, 6.0]
["2026-09-22T18:28:05.567138+00:00", "trade", 13.83, 94.0]
["2026-09-22T18:28:05.568110+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:05.568672+00:00", "trade", 13.83, 1.0]
["2026-09-22T18:28:05.568675+00:00", "trade", 13.83, 1.0]
["2026-09-22T18:28:05.570563+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:05.571104+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:05.572999+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:05.584330+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:05.596804+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:05.619643+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:05.669136+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:06.072156+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:06.072260+00:00", "trade", 13.83, 13.0]
["2026-09-22T18:28:06.072316+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:06.072317+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:06.072317+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:06.072323+00:00", "trade", 13.83, 200.0]
["2026-09-22T18:28:06.072323+00:00", "trade", 13.83, 21.0]
["2026-09-22T18:28:06.072326+00:00", "trade", 13.83, 250.0]
["2026-09-22T18:28:06.072326+00:00", "trade", 13.83, 73.0]
["2026-09-22T18:28:06.072341+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:06.072341+00:00", "trade", 13.83, 200.0]
["2026-09-22T18:28:06.072344+00:00", "trade", 13.83, 127.0]
["2026-09-22T18:28:06.072346+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:06.072347+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:06.072351+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:06.072351+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:06.072356+00:00", "trade", 13.83, 17.0]
["2026-09-22T18:28:06.072356+00:00", "trade", 13.83, 83.0]
["2026-09-22T18:28:06.072356+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:28:06.072406+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:28:06.072444+00:00", "trade", 13.83, 183.0]
["2026-09-22T18:28:06.072527+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:28:06.072567+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:28:06.072567+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:28:06.072567+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:28:06.072570+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:06.072572+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.072573+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:06.072637+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.072662+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.072902+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.072908+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.072998+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.073078+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.073113+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.073135+00:00", "trade", 13.835, 5.0]
["2026-09-22T18:28:06.073138+00:00", "trade", 13.83, 68.0]
["2026-09-22T18:28:06.073159+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.073163+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.073198+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.073273+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.073319+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.073474+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.073760+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.076075+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.076090+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.076516+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.076997+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.098564+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.098844+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.098904+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.098965+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.099007+00:00", "trade", 13.835, 112.0]
["2026-09-22T18:28:06.099009+00:00", "trade", 13.835, 72.0]
["2026-09-22T18:28:06.099009+00:00", "trade", 13.835, 16.0]
["2026-09-22T18:28:06.104197+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.105766+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.138399+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.138619+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.172665+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.214680+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:06.286078+00:00", "trade", 13.83, 1.0]
["2026-09-22T18:28:07.180070+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:07.180175+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:07.181037+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:07.181513+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:07.307433+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:07.308395+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:08.076605+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:08.076681+00:00", "trade", 13.835, 3.0]
["2026-09-22T18:28:08.077148+00:00", "trade", 13.835, 3.0]
["2026-09-22T18:28:08.077256+00:00", "trade", 13.835, 3.0]
["2026-09-22T18:28:08.077888+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:08.078324+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:28:08.250562+00:00", "trade", 13.835, 6.0]
["2026-09-22T18:28:09.387642+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387645+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387649+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387652+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387652+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387654+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387657+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387663+00:00", "trade", 13.83, 200.0]
["2026-09-22T18:28:09.387666+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387669+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387669+00:00", "trade", 13.83, 43.0]
["2026-09-22T18:28:09.387675+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387675+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387688+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387688+00:00", "trade", 13.83, 16.0]
["2026-09-22T18:28:09.387690+00:00", "trade", 13.83, 13.0]
["2026-09-22T18:28:09.387696+00:00", "trade", 13.83, 7.0]
["2026-09-22T18:28:09.387714+00:00", "trade", 13.83, 10.0]
["2026-09-22T18:28:09.387730+00:00", "trade", 13.83, 137.0]
["2026-09-22T18:28:09.387735+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387742+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387744+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387824+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:28:09.387833+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:28:09.387871+00:00", "trade", 13.83, 32.0]
["2026-09-22T18:28:09.387874+00:00", "trade", 13.83, 35.0]
["2026-09-22T18:28:09.387877+00:00", "trade", 13.83, 13.0]
["2026-09-22T18:28:09.387880+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387880+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387892+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387892+00:00", "trade", 13.83, 200.0]
["2026-09-22T18:28:09.387895+00:00", "trade", 13.83, 61.0]
["2026-09-22T18:28:09.387952+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387967+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.387969+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:28:09.388003+00:00", "trade", 13.83, 15.0]
["2026-09-22T18:28:09.388012+00:00", "trade", 13.83, 46.0]
["2026-09-22T18:28:09.388018+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.388129+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:28:09.388129+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:28:09.388159+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:28:09.388194+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388200+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388202+00:00", "trade", 13.83, 39.0]
["2026-09-22T18:28:09.388202+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.388208+00:00", "trade", 13.83, 400.0]
["2026-09-22T18:28:09.388209+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388235+00:00", "trade", 13.83, 300.0]
["2026-09-22T18:28:09.388395+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388400+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388435+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388475+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388515+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388555+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388590+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388635+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388635+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388671+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388676+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388676+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388685+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388711+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388716+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388756+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388756+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388951+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.388956+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.389111+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.389913+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.390821+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:28:09.392595+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.395070+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:09.395677+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.396158+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.396193+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.396674+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.399997+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.429047+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.495347+00:00", "trade", 13.825, 200.0]
["2026-09-22T18:28:09.495867+00:00", "trade", 13.825, 13.0]
["2026-09-22T18:28:09.495909+00:00", "trade", 13.825, 200.0]
["2026-09-22T18:28:09.496427+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.496868+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.497349+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:09.498106+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:11.493479+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:12.558461+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:14.101887+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:15.124933+00:00", "trade", 13.8287, 1.0]
["2026-09-22T18:28:15.846813+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:17.048165+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:18.602106+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:18.665728+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:19.498191+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:19.498191+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:20.779097+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:20.779533+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:20.779974+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:20.795581+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:20.796052+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:20.796057+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:21.557631+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:21.558067+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:23.502825+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:28:24.629648+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:25.351587+00:00", "trade", 13.83, 5.0]
["2026-09-22T18:28:25.351665+00:00", "trade", 13.83, 4.0]
["2026-09-22T18:28:25.352661+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:25.352661+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:25.353102+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:25.541959+00:00", "trade", 13.8287, 1.0]
["2026-09-22T18:28:25.543004+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:25.964719+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:25.964744+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:25.965265+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:25.965300+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:25.965741+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:25.966503+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:28.002338+00:00", "trade", 13.8201, 25.0]
["2026-09-22T18:28:28.544617+00:00", "trade", 13.8289, 100.0]
["2026-09-22T18:28:29.959189+00:00", "trade", 13.8706, 35.0]
["2026-09-22T18:28:30.006882+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:34.070696+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:34.071178+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:34.200616+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:34.715519+00:00", "trade", 13.825, 2.0]
["2026-09-22T18:28:34.742476+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:34.753157+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:34.753638+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:34.754836+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:38.148536+00:00", "trade", 13.825, 100.0]
["2026-09-22T18:28:38.276660+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:38.277141+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:38.277141+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:38.719966+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:40.212156+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:28:40.408237+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:40.408668+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:42.210007+00:00", "trade", 13.8288, 2.0]
["2026-09-22T18:28:42.360191+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:42.456942+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:42.886400+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:46.208538+00:00", "trade", 13.8293, 2.0]
["2026-09-22T18:28:46.210042+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:46.216630+00:00", "trade", 13.8293, 2.0]
["2026-09-22T18:28:46.255936+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:46.256377+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:47.433904+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:47.434478+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:47.434879+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:47.435280+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:47.571204+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:47.945992+00:00", "trade", 13.825, 139.0]
["2026-09-22T18:28:47.947400+00:00", "trade", 13.825, 139.0]
["2026-09-22T18:28:47.947966+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:48.038953+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:49.947503+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:28:49.998646+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:52.738763+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:28:52.738803+00:00", "trade", 13.83, 253.0]
["2026-09-22T18:28:52.738803+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:52.738806+00:00", "trade", 13.83, 147.0]
["2026-09-22T18:28:52.739284+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:28:54.424444+00:00", "trade", 13.8288, 14.0]
["2026-09-22T18:28:56.065422+00:00", "trade", 13.8288, 1.0]
["2026-09-22T18:28:57.314270+00:00", "trade", 13.825, 300.0]
["2026-09-22T18:28:58.089992+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:58.090103+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:58.098848+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:58.099052+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:58.099263+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:58.099497+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:58.101527+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:58.101729+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:58.103557+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:28:59.104681+00:00", "trade", 13.825, 162.0]
["2026-09-22T18:29:00.006910+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:00.106652+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:29:00.127546+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:29:00.128887+00:00", "trade", 13.83, 26.0]
["2026-09-22T18:29:00.128950+00:00", "trade", 13.83, 74.0]
["2026-09-22T18:29:00.129871+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:29:03.352220+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:29:03.352650+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:29:03.353333+00:00", "trade", 13.825, 3.0]
["2026-09-22T18:29:03.354701+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:29:03.355137+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:29:03.355362+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:29:03.371081+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:29:04.291937+00:00", "trade", 13.825, 10.0]
["2026-09-22T18:29:08.199624+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:09.158122+00:00", "trade", 13.83, 88.0]
["2026-09-22T18:29:09.408899+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:09.409340+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:10.443215+00:00", "trade", 13.8298, 69.0]
["2026-09-22T18:29:10.444677+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:10.444875+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:29:14.224961+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:14.225026+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:14.547239+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:19.225041+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:20.759164+00:00", "trade", 13.8279, 24.0]
["2026-09-22T18:29:20.760719+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:29:21.332675+00:00", "trade", 13.825, 100.0]
["2026-09-22T18:29:22.236950+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:22.237356+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:22.237361+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:22.237411+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:22.238373+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:22.238424+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:22.238494+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:22.238684+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:22.241421+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:22.242473+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:22.525641+00:00", "trade", 13.825, 14.0]
["2026-09-22T18:29:23.359479+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:23.437224+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:23.437224+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:23.437310+00:00", "trade", 13.83, 20.0]
["2026-09-22T18:29:23.437349+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:23.437861+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:23.438091+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:23.438181+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:23.438337+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:23.581347+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:25.306650+00:00", "trade", 13.8286, 8.0]
["2026-09-22T18:29:26.017500+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:29.751875+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:29.751925+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:30.006938+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:31.138578+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:34.104866+00:00", "trade", 13.825, 10.0]
["2026-09-22T18:29:34.105019+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:34.106032+00:00", "trade", 13.82, 80.0]
["2026-09-22T18:29:34.106943+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:29:36.016602+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:39.196867+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:39.196921+00:00", "trade", 13.83, 1.0]
["2026-09-22T18:29:39.335673+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:39.541759+00:00", "trade", 13.83, 5.0]
["2026-09-22T18:29:39.541759+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:39.541762+00:00", "trade", 13.83, 3.0]
["2026-09-22T18:29:39.542335+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:39.542345+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:39.542691+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:39.543132+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:43.873266+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:43.873341+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:43.873406+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:43.874369+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:45.057542+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:46.896663+00:00", "trade", 13.828, 2.0]
["2026-09-22T18:29:46.898756+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:29:47.320799+00:00", "trade", 13.825, 12.0]
["2026-09-22T18:29:51.556180+00:00", "trade", 13.8285, 2.0]
["2026-09-22T18:29:51.658649+00:00", "trade", 13.8285, 56.0]
["2026-09-22T18:29:51.730627+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:51.730687+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:51.899225+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:29:51.899765+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:56.022825+00:00", "trade", 13.8298, 35.0]
["2026-09-22T18:29:56.125760+00:00", "trade", 13.8669, 80.0]
["2026-09-22T18:29:56.225378+00:00", "trade", 13.8294, 1.0]
["2026-09-22T18:29:59.540595+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:29:59.541071+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:00.006966+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:00.444346+00:00", "trade", 13.83, 186.0]
["2026-09-22T18:30:00.444346+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:00.444364+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:00.444382+00:00", "trade", 13.83, 97.0]
["2026-09-22T18:30:00.444387+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:00.444389+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:00.444389+00:00", "trade", 13.83, 17.0]
["2026-09-22T18:30:00.444398+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:00.444398+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:00.444398+00:00", "quote", 13.82, 13.84]
["2026-09-22T18:30:00.444406+00:00", "trade", 13.83, 60.0]
["2026-09-22T18:30:00.444412+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:00.444428+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:00.444428+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:00.444488+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:00.444488+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:00.444648+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:00.444783+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:00.445124+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:00.445129+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:00.445405+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:00.445528+00:00", "trade", 13.835, 4.0]
["2026-09-22T18:30:00.445528+00:00", "trade", 13.835, 196.0]
["2026-09-22T18:30:00.446202+00:00", "trade", 13.835, 1.0]
["2026-09-22T18:30:00.447129+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:00.447605+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:01.016134+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:01.017112+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:01.119305+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:01.432762+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:02.018893+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:02.018958+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:02.623102+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:02.658566+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:02.659048+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:03.757244+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:03.757680+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:04.040353+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:04.101534+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:06.016129+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:06.063968+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:06.965485+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:06.965926+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:08.126185+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:08.804024+00:00", "trade", 13.835, 2.0]
["2026-09-22T18:30:11.434721+00:00", "trade", 13.8648, 100.0]
["2026-09-22T18:30:13.348444+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:14.194349+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:15.031396+00:00", "trade", 13.835, 1.0]
["2026-09-22T18:30:15.146988+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:15.148467+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:15.148903+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:15.442201+00:00", "trade", 13.835, 3.0]
["2026-09-22T18:30:15.442682+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:15.595095+00:00", "trade", 13.835, 9.0]
["2026-09-22T18:30:16.463634+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.464246+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.464571+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.465037+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.465694+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.466757+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.468115+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.469192+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:16.469192+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:16.469195+00:00", "trade", 13.83, 450.0]
["2026-09-22T18:30:16.469207+00:00", "trade", 13.83, 20.0]
["2026-09-22T18:30:16.469211+00:00", "trade", 13.83, 10.0]
["2026-09-22T18:30:16.469211+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:16.469214+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:16.469216+00:00", "trade", 13.83, 160.0]
["2026-09-22T18:30:16.469216+00:00", "trade", 13.835, 13.0]
["2026-09-22T18:30:16.469308+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.469310+00:00", "trade", 13.83, 700.0]
["2026-09-22T18:30:16.469313+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.469316+00:00", "trade", 13.83, 1400.0]
["2026-09-22T18:30:16.469316+00:00", "trade", 13.83, 13.0]
["2026-09-22T18:30:16.469319+00:00", "trade", 13.83, 21.0]
["2026-09-22T18:30:16.469322+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:16.469373+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.469438+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.469442+00:00", "trade", 13.83, 10.0]
["2026-09-22T18:30:16.469445+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:16.469448+00:00", "trade", 13.83, 9.0]
["2026-09-22T18:30:16.469448+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.469451+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:16.469451+00:00", "trade", 13.83, 160.0]
["2026-09-22T18:30:16.469454+00:00", "trade", 13.83, 72.0]
["2026-09-22T18:30:16.469467+00:00", "trade", 13.83, 8.0]
["2026-09-22T18:30:16.469467+00:00", "trade", 13.83, 20.0]
["2026-09-22T18:30:16.469473+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.469478+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.469478+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:16.469513+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:30:16.469613+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.469655+00:00", "trade", 13.83, 30.0]
["2026-09-22T18:30:16.469661+00:00", "trade", 13.83, 19.0]
["2026-09-22T18:30:16.469704+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.469719+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.469739+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.469754+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.469774+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.469849+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.469969+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.469974+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.470029+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.470055+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.470135+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.470250+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.470315+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.470330+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.471012+00:00", "trade", 13.825, 2.0]
["2026-09-22T18:30:16.471052+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.471082+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.471300+00:00", "trade", 13.83, 36.0]
["2026-09-22T18:30:16.477985+00:00", "trade", 13.825, 10.0]
["2026-09-22T18:30:16.478560+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.479166+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.481552+00:00", "trade", 13.825, 50.0]
["2026-09-22T18:30:16.481756+00:00", "trade", 13.825, 50.0]
["2026-09-22T18:30:16.483131+00:00", "trade", 13.825, 17.0]
["2026-09-22T18:30:16.511709+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.512185+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.541063+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:16.572368+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:17.140163+00:00", "trade", 13.825, 400.0]
["2026-09-22T18:30:19.189417+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:19.273447+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:20.069007+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:20.141771+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:30:21.310173+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.446027+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.446673+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448523+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448531+00:00", "trade", 13.82, 25.0]
["2026-09-22T18:30:21.448534+00:00", "trade", 13.82, 100.0]
["2026-09-22T18:30:21.448537+00:00", "trade", 13.82, 18.0]
["2026-09-22T18:30:21.448537+00:00", "trade", 13.82, 5.0]
["2026-09-22T18:30:21.448552+00:00", "trade", 13.82, 11.0]
["2026-09-22T18:30:21.448563+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448568+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448568+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448594+00:00", "trade", 13.82, 1.0]
["2026-09-22T18:30:21.448594+00:00", "trade", 13.82, 1.0]
["2026-09-22T18:30:21.448597+00:00", "trade", 13.82, 100.0]
["2026-09-22T18:30:21.448615+00:00", "trade", 13.82, 5.0]
["2026-09-22T18:30:21.448693+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448793+00:00", "trade", 13.82, 100.0]
["2026-09-22T18:30:21.448796+00:00", "trade", 13.82, 100.0]
["2026-09-22T18:30:21.448799+00:00", "trade", 13.82, 100.0]
["2026-09-22T18:30:21.448807+00:00", "trade", 13.82, 54.0]
["2026-09-22T18:30:21.448807+00:00", "trade", 13.82, 20.0]
["2026-09-22T18:30:21.448811+00:00", "trade", 13.82, 20.0]
["2026-09-22T18:30:21.448813+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448813+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448813+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448813+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448818+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448818+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448829+00:00", "trade", 13.82, 16.0]
["2026-09-22T18:30:21.448844+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448859+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448884+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.448899+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:21.449014+00:00", "quote", 13.82, 13.82]
["2026-09-22T18:30:21.449019+00:00", "quote", 13.82, 13.82]
["2026-09-22T18:30:21.449099+00:00", "quote", 13.82, 13.82]
["2026-09-22T18:30:21.449109+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.449194+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.449220+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.449220+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.449250+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.449290+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.449290+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.449295+00:00", "trade", 13.82, 20.0]
["2026-09-22T18:30:21.449315+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.449360+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.449589+00:00", "trade", 13.82, 53.0]
["2026-09-22T18:30:21.449647+00:00", "trade", 13.82, 23.0]
["2026-09-22T18:30:21.449707+00:00", "trade", 13.82, 24.0]
["2026-09-22T18:30:21.449806+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.449931+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.450687+00:00", "trade", 13.82, 19.0]
["2026-09-22T18:30:21.450726+00:00", "trade", 13.82, 1.0]
["2026-09-22T18:30:21.450748+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.451314+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.451480+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.451495+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.451495+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.451495+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.451535+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.451580+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.452026+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.452227+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.453274+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.453805+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.457101+00:00", "trade", 13.82, 100.0]
["2026-09-22T18:30:21.457995+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.458496+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.480003+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.480003+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.496447+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.496502+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:21.548561+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:22.136938+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:22.147609+00:00", "trade", 13.815, 100.0]
["2026-09-22T18:30:23.837057+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:23.837129+00:00", "trade", 13.815, 1.0]
["2026-09-22T18:30:23.837969+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:23.967212+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:23.967362+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:24.727129+00:00", "trade", 13.815, 15.0]
["2026-09-22T18:30:24.743533+00:00", "trade", 13.8181, 1.0]
["2026-09-22T18:30:27.044756+00:00", "trade", 13.8284, 1.0]
["2026-09-22T18:30:30.006979+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:30.149639+00:00", "trade", 13.815, 1.0]
["2026-09-22T18:30:30.234787+00:00", "trade", 13.8123, 1.0]
["2026-09-22T18:30:30.624873+00:00", "trade", 13.8284, 19.0]
["2026-09-22T18:30:31.353506+00:00", "trade", 13.815, 1.0]
["2026-09-22T18:30:32.222561+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:32.223052+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:32.223533+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:32.223583+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:32.373104+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:32.373159+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:33.177926+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:34.601185+00:00", "trade", 13.815, 10.0]
["2026-09-22T18:30:34.601332+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:35.112795+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:36.060413+00:00", "trade", 13.8182, 100.0]
["2026-09-22T18:30:38.021954+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:38.022015+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:38.060892+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:38.060897+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:38.596660+00:00", "trade", 13.82, 50.0]
["2026-09-22T18:30:38.596760+00:00", "trade", 13.82, 50.0]
["2026-09-22T18:30:38.599060+00:00", "trade", 13.82, 50.0]
["2026-09-22T18:30:38.601216+00:00", "trade", 13.82, 50.0]
["2026-09-22T18:30:38.601460+00:00", "trade", 13.82, 50.0]
["2026-09-22T18:30:38.602312+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:30:38.602377+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:38.602387+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:38.603089+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603129+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603129+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603134+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603149+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603154+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603162+00:00", "trade", 13.82, 21.0]
["2026-09-22T18:30:38.603179+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603194+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603199+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603204+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603204+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603209+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603254+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603264+00:00", "trade", 13.82, 50.0]
["2026-09-22T18:30:38.603342+00:00", "trade", 13.82, 50.0]
["2026-09-22T18:30:38.603442+00:00", "trade", 13.82, 50.0]
["2026-09-22T18:30:38.603616+00:00", "trade", 13.82, 50.0]
["2026-09-22T18:30:38.603850+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603860+00:00", "trade", 13.82, 50.0]
["2026-09-22T18:30:38.603886+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.603891+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.604206+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.604286+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.604292+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.604327+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.604386+00:00", "trade", 13.82, 50.0]
["2026-09-22T18:30:38.606091+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.607342+00:00", "trade", 13.82, 50.0]
["2026-09-22T18:30:38.607770+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.611449+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.611930+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.611970+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.612411+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.612411+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.617055+00:00", "trade", 13.82, 50.0]
["2026-09-22T18:30:38.621412+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.634899+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.635381+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.676473+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.676950+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.677912+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.706305+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.718804+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:38.719326+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:39.158667+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:39.555036+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:39.555056+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:39.555121+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:39.555282+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:39.555437+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:39.555437+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:39.555518+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:39.555557+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:39.555598+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:39.555999+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:39.556119+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:39.556119+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:39.556159+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:39.556199+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:39.556199+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:39.595488+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:39.595583+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:39.595813+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:39.595849+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:39.595944+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:39.596174+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:39.618654+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:30:40.906681+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:41.016583+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:41.017059+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:41.017059+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:30:41.017134+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:41.017189+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:41.017660+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:41.106542+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:41.137736+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:41.138573+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:42.099382+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:42.099823+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:43.108034+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:43.108069+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:43.108510+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:43.109022+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:43.109518+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:43.111112+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:43.118474+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:43.145689+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:43.220507+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:43.839311+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:43.839792+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:45.941438+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:45.942024+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:46.152674+00:00", "trade", 13.8213, 1.0]
["2026-09-22T18:30:46.160180+00:00", "trade", 13.8213, 1.0]
["2026-09-22T18:30:46.983833+00:00", "trade", 13.8256, 400.0]
["2026-09-22T18:30:46.983931+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:46.985168+00:00", "trade", 13.825, 100.0]
["2026-09-22T18:30:47.927974+00:00", "trade", 13.8275, 3.0]
["2026-09-22T18:30:47.929093+00:00", "trade", 13.8275, 3.0]
["2026-09-22T18:30:48.884513+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:48.885015+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:48.885030+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:48.885055+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:48.890092+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:30:48.894432+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:50.375384+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:50.626072+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:50.626518+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:30:51.384966+00:00", "trade", 13.8597, 300.0]
["2026-09-22T18:30:51.388530+00:00", "trade", 13.8597, 4.0]
["2026-09-22T18:30:53.087093+00:00", "trade", 13.825, 1.0]
["2026-09-22T18:30:53.426379+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:53.426421+00:00", "trade", 13.83, 300.0]
["2026-09-22T18:30:53.426424+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:53.426430+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:53.426430+00:00", "trade", 13.83, 54.0]
["2026-09-22T18:30:53.426492+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:30:53.426508+00:00", "trade", 13.83, 200.0]
["2026-09-22T18:30:53.426512+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:53.426512+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:53.426514+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:53.426646+00:00", "trade", 13.83, 20.0]
["2026-09-22T18:30:53.426718+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:30:53.426718+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:30:53.426723+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:30:53.426758+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:30:53.427063+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:30:53.427068+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:30:53.427073+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:30:53.427103+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427106+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:30:53.427189+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427189+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427224+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427264+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427424+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427429+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427454+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427454+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427464+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427504+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427510+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427705+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427905+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.427946+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.472512+00:00", "trade", 13.83, 50.0]
["2026-09-22T18:30:53.478481+00:00", "trade", 13.835, 10.0]
["2026-09-22T18:30:53.534123+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:53.558787+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:56.714444+00:00", "trade", 13.835, 10.0]
["2026-09-22T18:30:57.073880+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:30:57.587760+00:00", "trade", 13.8276, 9.0]
["2026-09-22T18:31:00.007007+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:01.109788+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:01.355500+00:00", "trade", 13.8588, 11.0]
["2026-09-22T18:31:03.445963+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:03.446399+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:04.036730+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:04.036789+00:00", "trade", 13.84, 142.0]
["2026-09-22T18:31:04.038273+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:04.041916+00:00", "trade", 13.835, 220.0]
["2026-09-22T18:31:04.106170+00:00", "trade", 13.8319, 12.0]
["2026-09-22T18:31:04.340062+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:04.341095+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:04.703333+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:08.230399+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:09.600377+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:10.333694+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:10.600414+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:10.600464+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:16.469606+00:00", "trade", 13.8276, 1000.0]
["2026-09-22T18:31:18.708933+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:18.708948+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:18.709008+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:18.709163+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:18.710041+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:18.710522+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:19.153988+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:20.797013+00:00", "trade", 13.8258, 9.0]
["2026-09-22T18:31:20.797157+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.054687+00:00", "trade", 13.835, 14.0]
["2026-09-22T18:31:27.640417+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.640477+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.640562+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.640628+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.640963+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.641021+00:00", "trade", 13.835, 40.0]
["2026-09-22T18:31:27.641384+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.641585+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.641589+00:00", "trade", 13.835, 28.0]
["2026-09-22T18:31:27.643198+00:00", "trade", 13.835, 25.0]
["2026-09-22T18:31:27.643785+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.814227+00:00", "trade", 13.83, 8.0]
["2026-09-22T18:31:27.814562+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.814843+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.814883+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.814883+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.815123+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.815244+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:31:27.820939+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:31:27.820943+00:00", "trade", 13.83, 220.0]
["2026-09-22T18:31:27.820951+00:00", "trade", 13.83, 180.0]
["2026-09-22T18:31:27.820951+00:00", "trade", 13.83, 17.0]
["2026-09-22T18:31:27.820975+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:31:27.820981+00:00", "trade", 13.83, 17.0]
["2026-09-22T18:31:27.820984+00:00", "trade", 13.83, 16.0]
["2026-09-22T18:31:27.821005+00:00", "trade", 13.83, 163.0]
["2026-09-22T18:31:27.821030+00:00", "trade", 13.83, 80.0]
["2026-09-22T18:31:27.821030+00:00", "trade", 13.83, 22.0]
["2026-09-22T18:31:27.821133+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:31:27.821189+00:00", "trade", 13.83, 14.0]
["2026-09-22T18:31:27.821192+00:00", "trade", 13.83, 11.0]
["2026-09-22T18:31:27.821193+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:31:27.821207+00:00", "trade", 13.83, 20.0]
["2026-09-22T18:31:27.821243+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.821243+00:00", "quote", 13.83, 13.83]
["2026-09-22T18:31:27.821283+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.821303+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.821343+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.821503+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.821503+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.821509+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.821513+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.821528+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.821564+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.821564+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.826230+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.826766+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.828189+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.828260+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.876665+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.876674+00:00", "trade", 13.83, 17.0]
["2026-09-22T18:31:27.876686+00:00", "trade", 13.83, 15.0]
["2026-09-22T18:31:27.876725+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.876946+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.877216+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.877306+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.877742+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.878098+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.878700+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.879697+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.879722+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.932844+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:27.933400+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:28.987471+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:30.007040+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:30.633340+00:00", "trade", 13.8284, 19.0]
["2026-09-22T18:31:32.927691+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:32.938267+00:00", "trade", 13.825, 2.0]
["2026-09-22T18:31:32.938727+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:32.938828+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:32.940026+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:32.945469+00:00", "trade", 13.825, 10.0]
["2026-09-22T18:31:32.946030+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:32.946311+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:32.950353+00:00", "trade", 13.825, 100.0]
["2026-09-22T18:31:32.951393+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:33.236015+00:00", "trade", 13.825, 13.0]
["2026-09-22T18:31:33.331754+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:33.414632+00:00", "trade", 13.8554, 20.0]
["2026-09-22T18:31:33.415984+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:33.644854+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:33.718524+00:00", "trade", 13.8554, 100.0]
["2026-09-22T18:31:33.719878+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:31:40.728038+00:00", "trade", 13.82, 100.0]
["2026-09-22T18:31:40.728038+00:00", "trade", 13.82, 100.0]
["2026-09-22T18:31:40.728043+00:00", "trade", 13.82, 100.0]
["2026-09-22T18:31:40.728043+00:00", "trade", 13.82, 100.0]
["2026-09-22T18:31:40.728043+00:00", "trade", 13.82, 100.0]
["2026-09-22T18:31:40.728056+00:00", "quote", 13.82, 13.82]
["2026-09-22T18:31:40.728091+00:00", "trade", 13.82, 16.0]
["2026-09-22T18:31:40.728091+00:00", "quote", 13.82, 13.82]
["2026-09-22T18:31:40.728094+00:00", "trade", 13.82, 2000.0]
["2026-09-22T18:31:40.728112+00:00", "trade", 13.825, 78.0]
["2026-09-22T18:31:40.728112+00:00", "trade", 13.82, 22.0]
["2026-09-22T18:31:40.728122+00:00", "trade", 13.82, 78.0]
["2026-09-22T18:31:40.728146+00:00", "quote", 13.82, 13.82]
["2026-09-22T18:31:40.728226+00:00", "quote", 13.82, 13.82]
["2026-09-22T18:31:40.728246+00:00", "quote", 13.82, 13.82]
["2026-09-22T18:31:40.728246+00:00", "quote", 13.82, 13.82]
["2026-09-22T18:31:40.728291+00:00", "quote", 13.82, 13.82]
["2026-09-22T18:31:40.728297+00:00", "quote", 13.82, 13.82]
["2026-09-22T18:31:40.728310+00:00", "trade", 13.82, 13.0]
["2026-09-22T18:31:40.728317+00:00", "quote", 13.82, 13.82]
["2026-09-22T18:31:40.728442+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728522+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728522+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728527+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728542+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728545+00:00", "trade", 13.82, 140.0]
["2026-09-22T18:31:40.728545+00:00", "trade", 13.82, 40.0]
["2026-09-22T18:31:40.728548+00:00", "trade", 13.82, 40.0]
["2026-09-22T18:31:40.728577+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728592+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728602+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:40.728618+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728652+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728662+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728678+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728697+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728868+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728953+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.728983+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.729038+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.729073+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.729279+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.729439+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.729519+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.729560+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.729800+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.730073+00:00", "trade", 13.82, 1200.0]
["2026-09-22T18:31:40.730797+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.737191+00:00", "trade", 13.815, 12.0]
["2026-09-22T18:31:40.738240+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.738601+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.738882+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.739042+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.828751+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:40.829232+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:41.016505+00:00", "trade", 13.815, 18.0]
["2026-09-22T18:31:41.021680+00:00", "trade", 13.815, 50.0]
["2026-09-22T18:31:41.022498+00:00", "trade", 13.815, 50.0]
["2026-09-22T18:31:41.022724+00:00", "trade", 13.815, 50.0]
["2026-09-22T18:31:41.023214+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:41.023414+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:41.023710+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:41.023735+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:41.023775+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:41.024256+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:41.024372+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:41.029135+00:00", "trade", 13.815, 100.0]
["2026-09-22T18:31:41.030296+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:41.030331+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:41.030817+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:41.033168+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:42.745336+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:42.745376+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:42.745451+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:42.745817+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:42.866775+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:42.866855+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:44.279395+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:44.279430+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:44.406232+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:44.406713+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:44.406793+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:45.912926+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:47.599594+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:48.089941+00:00", "trade", 13.81, 5.0]
["2026-09-22T18:31:48.089963+00:00", "trade", 13.815, 15.0]
["2026-09-22T18:31:48.090077+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:48.090080+00:00", "trade", 13.81, 10.0]
["2026-09-22T18:31:48.090150+00:00", "trade", 13.81, 50.0]
["2026-09-22T18:31:48.090155+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:48.090155+00:00", "trade", 13.81, 20.0]
["2026-09-22T18:31:48.090247+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:31:48.090252+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:31:48.090302+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:31:48.090327+00:00", "trade", 13.81, 20.0]
["2026-09-22T18:31:48.090327+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:31:48.090329+00:00", "trade", 13.81, 15.0]
["2026-09-22T18:31:48.090347+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:31:48.090352+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.090513+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.090553+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.090588+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.090633+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.090713+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.090718+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.090718+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.090723+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.090723+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.090743+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.090869+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.090909+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.091149+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.091595+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.091856+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.093044+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.095357+00:00", "trade", 13.81, 11.0]
["2026-09-22T18:31:48.095790+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.097394+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.106932+00:00", "trade", 13.81, 16.0]
["2026-09-22T18:31:48.107198+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.107543+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.107558+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.107558+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.107599+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.108040+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.108040+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.108235+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.126564+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.139645+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:48.739513+00:00", "trade", 13.8238, 2.0]
["2026-09-22T18:31:49.118847+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:49.926750+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:31:49.927223+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:50.128079+00:00", "trade", 13.8001, 1.0]
["2026-09-22T18:31:50.138130+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:50.138195+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:50.150620+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:50.150675+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:51.129792+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:52.137938+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:52.138705+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:53.861093+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:53.861143+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:53.861469+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:53.879019+00:00", "trade", 13.805, 16.0]
["2026-09-22T18:31:53.879552+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:53.879873+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:54.020322+00:00", "trade", 13.805, 16.0]
["2026-09-22T18:31:56.027002+00:00", "trade", 13.805, 18.0]
["2026-09-22T18:31:56.795894+00:00", "trade", 13.805, 200.0]
["2026-09-22T18:31:56.795937+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:31:56.795970+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:31:56.796370+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:31:56.796580+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:56.796676+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:31:56.796685+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:56.796735+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:56.800898+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:56.800902+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:56.800904+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:56.800905+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:31:56.800908+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:56.800908+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:56.800910+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:56.800926+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:56.800928+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:56.800928+00:00", "trade", 13.81, 84.0]
["2026-09-22T18:31:56.800932+00:00", "trade", 13.81, 300.0]
["2026-09-22T18:31:56.800934+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:56.800935+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:31:56.801071+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:31:56.801071+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:31:56.801127+00:00", "trade", 13.81, 34.0]
["2026-09-22T18:31:56.801146+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:31:56.801151+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:31:56.801171+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:31:56.801201+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:31:56.801462+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:31:56.801502+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.801542+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:56.801545+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:31:56.801587+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.801622+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.801662+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.801742+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.801863+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.801863+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.801903+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.801983+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.802023+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.802071+00:00", "trade", 13.81, 50.0]
["2026-09-22T18:31:56.802143+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.802143+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.802223+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.802384+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.803987+00:00", "trade", 13.81, 250.0]
["2026-09-22T18:31:56.805782+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.824948+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.825429+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:56.871724+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:57.255780+00:00", "trade", 13.8231, 6.0]
["2026-09-22T18:31:57.917946+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:57.918667+00:00", "trade", 13.815, 139.0]
["2026-09-22T18:31:57.919184+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:58.030212+00:00", "trade", 13.815, 100.0]
["2026-09-22T18:31:58.030218+00:00", "trade", 13.815, 100.0]
["2026-09-22T18:31:58.034166+00:00", "trade", 13.815, 100.0]
["2026-09-22T18:31:58.381575+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:58.382016+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:58.386657+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:58.387098+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:58.705160+00:00", "trade", 13.8252, 2.0]
["2026-09-22T18:31:58.818211+00:00", "trade", 13.815, 10.0]
["2026-09-22T18:31:59.504190+00:00", "trade", 13.8182, 33.0]
["2026-09-22T18:31:59.506345+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:59.506781+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:31:59.520766+00:00", "trade", 13.815, 10.0]
["2026-09-22T18:31:59.521572+00:00", "trade", 13.815, 10.0]
["2026-09-22T18:31:59.522357+00:00", "trade", 13.815, 10.0]
["2026-09-22T18:31:59.523051+00:00", "trade", 13.815, 10.0]
["2026-09-22T18:31:59.523981+00:00", "trade", 13.815, 10.0]
["2026-09-22T18:31:59.524687+00:00", "trade", 13.815, 5.0]
["2026-09-22T18:31:59.525541+00:00", "trade", 13.815, 5.0]
["2026-09-22T18:31:59.535859+00:00", "trade", 13.815, 5.0]
["2026-09-22T18:31:59.536587+00:00", "trade", 13.815, 5.0]
["2026-09-22T18:31:59.537350+00:00", "trade", 13.815, 5.0]
["2026-09-22T18:31:59.538189+00:00", "trade", 13.815, 5.0]
["2026-09-22T18:31:59.808204+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:32:00.007068+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:32:00.607293+00:00", "trade", 13.815, 5.0]
["2026-09-22T18:32:00.608084+00:00", "trade", 13.815, 5.0]
["2026-09-22T18:32:00.608836+00:00", "trade", 13.815, 5.0]
["2026-09-22T18:32:00.609548+00:00", "trade", 13.815, 5.0]
["2026-09-22T18:32:00.610348+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:00.611055+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:00.611753+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:00.612468+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:00.613190+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:00.614035+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:01.707262+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:01.707972+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:01.708805+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:01.709550+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:01.710368+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:01.711159+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:01.711905+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:01.712633+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:01.713351+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:01.714094+00:00", "trade", 13.815, 2.0]
["2026-09-22T18:32:02.420726+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:32:02.503353+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:32:02.503473+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:32:02.503914+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:32:04.709499+00:00", "trade", 13.815, 38.0]
["2026-09-22T18:32:06.017499+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:32:07.574177+00:00", "trade", 13.8113, 69.0]
["2026-09-22T18:32:08.562726+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:32:08.564084+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:32:08.569048+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:32:08.569051+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:32:08.569087+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:32:08.569090+00:00", "trade", 13.81, 14.0]
["2026-09-22T18:32:08.569096+00:00", "trade", 13.81, 11.0]
["2026-09-22T18:32:08.569112+00:00", "trade", 13.81, 5.0]
["2026-09-22T18:32:08.569116+00:00", "trade", 13.81, 40.0]
["2026-09-22T18:32:08.569177+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:32:08.569192+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:32:08.569232+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:32:08.569242+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:32:08.569301+00:00", "trade", 13.81, 12.0]
["2026-09-22T18:32:08.569319+00:00", "trade", 13.81, 120.0]
["2026-09-22T18:32:08.569340+00:00", "trade", 13.815, 200.0]
["2026-09-22T18:32:08.569358+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:32:08.569358+00:00", "quote", 13.81, 13.81]
["2026-09-22T18:32:08.569362+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.569387+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.569412+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.569593+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.569658+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.569728+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.569728+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.569733+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.569752+00:00", "trade", 13.81, 9.0]
["2026-09-22T18:32:08.569768+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.569808+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.569888+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.569888+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.570049+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.570049+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.570169+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.570249+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.570364+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.570725+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.576289+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:32:08.576770+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.577090+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.589936+00:00", "trade", 13.805, 20.0]
["2026-09-22T18:32:08.595294+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.595735+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.601258+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:08.670162+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:09.159197+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:09.159638+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:09.555125+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:09.555581+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:09.555611+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:10.115951+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:10.926216+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:10.926652+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:11.016842+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:11.017323+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:12.119202+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:13.733212+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:13.733357+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:13.734164+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:13.734169+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:13.737848+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:13.738028+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:15.477015+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:15.711186+00:00", "trade", 13.8018, 100.0]
["2026-09-22T18:32:15.711284+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:15.948168+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:18.033745+00:00", "trade", 13.8, 5.0]
["2026-09-22T18:32:18.033779+00:00", "trade", 13.8, 250.0]
["2026-09-22T18:32:18.033779+00:00", "trade", 13.8, 10.0]
["2026-09-22T18:32:18.033781+00:00", "trade", 13.8, 1.0]
["2026-09-22T18:32:18.033801+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:32:18.033838+00:00", "trade", 13.8, 10.0]
["2026-09-22T18:32:18.033842+00:00", "trade", 13.8, 17.0]
["2026-09-22T18:32:18.033842+00:00", "trade", 13.8, 6.0]
["2026-09-22T18:32:18.033844+00:00", "trade", 13.8, 10.0]
["2026-09-22T18:32:18.033847+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:32:18.033883+00:00", "trade", 13.8, 16.0]
["2026-09-22T18:32:18.033907+00:00", "trade", 13.8, 16.0]
["2026-09-22T18:32:18.033926+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:32:18.033951+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:32:18.034161+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.034199+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:32:18.034327+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.034357+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.034402+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.034406+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:32:18.034442+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.034683+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.034723+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.034843+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.034883+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.034888+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.034924+00:00", "trade", 13.795, 200.0]
["2026-09-22T18:32:18.034953+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.035324+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.035404+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.036722+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.042847+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.053535+00:00", "trade", 13.8, 11.0]
["2026-09-22T18:32:18.114863+00:00", "trade", 13.8243, 1.0]
["2026-09-22T18:32:18.393547+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.521919+00:00", "trade", 13.8322, 40.0]
["2026-09-22T18:32:18.905317+00:00", "trade", 13.8222, 1.0]
["2026-09-22T18:32:18.907091+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:18.907527+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:20.153535+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:20.153971+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:20.750517+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:21.099042+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:21.099042+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:21.108314+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:21.871732+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:22.170589+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:25.006044+00:00", "trade", 13.8181, 200.0]
["2026-09-22T18:32:25.008173+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:25.008614+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:25.009662+00:00", "trade", 13.795, 200.0]
["2026-09-22T18:32:25.009665+00:00", "trade", 13.795, 139.0]
["2026-09-22T18:32:25.011381+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:25.011972+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:25.012468+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:25.012508+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:25.012508+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:25.012914+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:25.012934+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:25.021911+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:26.760952+00:00", "trade", 13.821, 33.0]
["2026-09-22T18:32:26.762000+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:26.762843+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:26.771228+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:27.046578+00:00", "trade", 13.8176, 2.0]
["2026-09-22T18:32:27.098587+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:27.099028+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:27.099499+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:27.099590+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:27.100036+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:29.866210+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:30.007090+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:30.082812+00:00", "trade", 13.795, 4.0]
["2026-09-22T18:32:30.087978+00:00", "trade", 13.795, 6.0]
["2026-09-22T18:32:30.092043+00:00", "trade", 13.795, 10.0]
["2026-09-22T18:32:30.641771+00:00", "trade", 13.8129, 19.0]
["2026-09-22T18:32:32.196365+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:32.390031+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:32.391038+00:00", "trade", 13.795, 14.0]
["2026-09-22T18:32:32.409432+00:00", "trade", 13.795, 200.0]
["2026-09-22T18:32:32.468454+00:00", "trade", 13.795, 11.0]
["2026-09-22T18:32:33.044079+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:34.022770+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:34.225121+00:00", "trade", 13.8215, 15.0]
["2026-09-22T18:32:36.138670+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:32:39.783368+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:32:39.783405+00:00", "trade", 13.8, 5.0]
["2026-09-22T18:32:39.783409+00:00", "trade", 13.8, 200.0]
["2026-09-22T18:32:39.783414+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:32:39.783414+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:32:39.783417+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:32:39.783417+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:32:39.783420+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:32:39.783435+00:00", "trade", 13.8, 131.0]
["2026-09-22T18:32:39.783636+00:00", "trade", 13.8, 21.0]
["2026-09-22T18:32:39.783672+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:32:39.783692+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:32:39.783692+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:32:39.783712+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:32:39.783727+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:32:39.783963+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:32:39.783978+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:32:39.784033+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:39.784058+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:39.784103+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:39.784153+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:39.784158+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:39.784564+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:39.784710+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:39.784910+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:39.786514+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:39.799703+00:00", "trade", 13.8, 50.0]
["2026-09-22T18:32:39.828981+00:00", "trade", 13.8, 50.0]
["2026-09-22T18:32:39.888773+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:39.908154+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:39.938183+00:00", "trade", 13.805, 200.0]
["2026-09-22T18:32:40.078860+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:40.097169+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:40.549422+00:00", "trade", 13.8002, 100.0]
["2026-09-22T18:32:41.092369+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:41.092535+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:41.093176+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:41.093657+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:41.093698+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:41.093858+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:41.094379+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:41.094379+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:41.094815+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:41.095296+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:41.103100+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:42.317613+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:43.852105+00:00", "trade", 13.805, 19.0]
["2026-09-22T18:32:46.018308+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:46.019175+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:46.019776+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:46.077464+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:46.078155+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:46.078436+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:47.219992+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:32:47.220100+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:47.635685+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:47.635745+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:47.636743+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:47.637264+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:47.637384+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:48.094543+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:48.533078+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:49.646661+00:00", "trade", 13.8057, 2.0]
["2026-09-22T18:32:49.648234+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:49.649868+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:49.650880+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:49.868199+00:00", "trade", 13.8285, 100.0]
["2026-09-22T18:32:49.870133+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:51.071379+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:53.091205+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:53.091258+00:00", "trade", 13.805, 35.0]
["2026-09-22T18:32:53.091748+00:00", "trade", 13.805, 14.0]
["2026-09-22T18:32:53.092117+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:53.092598+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:53.128008+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:53.170544+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:53.293752+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:54.005165+00:00", "trade", 13.8, 10.0]
["2026-09-22T18:32:54.006054+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:54.006495+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:55.210403+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:55.212367+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:56.362662+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:57.531749+00:00", "trade", 13.805, 60.0]
["2026-09-22T18:32:57.531852+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:57.622448+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:32:57.818614+00:00", "trade", 13.8284, 27.0]
["2026-09-22T18:32:57.820254+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:00.007118+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:03.880945+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.204512+00:00", "trade", 13.8025, 21.0]
["2026-09-22T18:33:06.204610+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.205937+00:00", "trade", 13.805, 95.0]
["2026-09-22T18:33:06.380143+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.381156+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.426328+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.426855+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.427290+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.436297+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.610056+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.610547+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.611023+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.620035+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.778006+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.778522+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.778953+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:06.787929+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:10.794473+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:11.445943+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:33:11.446040+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:11.447326+00:00", "trade", 13.805, 57.0]
["2026-09-22T18:33:11.660666+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:11.982377+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:13.320174+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:13.320610+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:15.159650+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:15.159731+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:15.258000+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:18.704948+00:00", "trade", 13.8126, 1600.0]
["2026-09-22T18:33:19.345837+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:19.346889+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:19.418061+00:00", "trade", 13.805, 139.0]
["2026-09-22T18:33:19.418154+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:19.419772+00:00", "trade", 13.81, 88.0]
["2026-09-22T18:33:19.419843+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:19.419843+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:19.419853+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:19.420314+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:19.420434+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:19.420875+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:19.923412+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:19.923472+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:19.923543+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:19.923603+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:20.045999+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:22.103529+00:00", "trade", 13.81, 2.0]
["2026-09-22T18:33:23.319181+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:23.562782+00:00", "trade", 13.8, 139.0]
["2026-09-22T18:33:23.562876+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:23.570108+00:00", "trade", 13.8, 139.0]
["2026-09-22T18:33:23.581733+00:00", "trade", 13.805, 2.0]
["2026-09-22T18:33:23.746005+00:00", "trade", 13.805, 8.0]
["2026-09-22T18:33:23.746108+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:23.765474+00:00", "trade", 13.8011, 5.0]
["2026-09-22T18:33:25.438273+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:25.724826+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:25.725162+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:25.751164+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:25.829753+00:00", "trade", 13.805, 70.0]
["2026-09-22T18:33:26.108850+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:27.448944+00:00", "trade", 13.805, 10.0]
["2026-09-22T18:33:27.541240+00:00", "trade", 13.805, 18.0]
["2026-09-22T18:33:27.548666+00:00", "trade", 13.8, 140.0]
["2026-09-22T18:33:27.548678+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:33:27.548680+00:00", "trade", 13.8, 200.0]
["2026-09-22T18:33:27.548684+00:00", "trade", 13.8, 20.0]
["2026-09-22T18:33:27.548684+00:00", "trade", 13.8, 40.0]
["2026-09-22T18:33:27.548687+00:00", "trade", 13.8, 200.0]
["2026-09-22T18:33:27.548692+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:33:27.548695+00:00", "trade", 13.8, 26.0]
["2026-09-22T18:33:27.548701+00:00", "trade", 13.8, 11.0]
["2026-09-22T18:33:27.548705+00:00", "trade", 13.8, 24.0]
["2026-09-22T18:33:27.548735+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:27.548740+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:27.548775+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:27.548830+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:27.548835+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:27.548891+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:27.548896+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:27.548901+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:27.548906+00:00", "trade", 13.8, 12.0]
["2026-09-22T18:33:27.548906+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:27.548909+00:00", "trade", 13.8, 22.0]
["2026-09-22T18:33:27.548912+00:00", "trade", 13.8, 600.0]
["2026-09-22T18:33:27.548927+00:00", "trade", 13.8, 60.0]
["2026-09-22T18:33:27.548996+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:33:27.549066+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:33:27.549076+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:33:27.549151+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:33:27.549196+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.549317+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.549357+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.549357+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.549517+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.549592+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.549677+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.549918+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.550154+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.550239+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.550795+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.555075+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.558468+00:00", "trade", 13.8, 11.0]
["2026-09-22T18:33:27.581332+00:00", "trade", 13.8, 12.0]
["2026-09-22T18:33:27.581344+00:00", "trade", 13.8, 45.0]
["2026-09-22T18:33:27.581348+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.581403+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.581548+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.581764+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.581954+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.582405+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.582726+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.591728+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.592209+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.621930+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:27.650688+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:29.109824+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:29.109824+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:29.109904+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:29.109944+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:29.517403+00:00", "trade", 13.795, 220.0]
["2026-09-22T18:33:29.518953+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:29.529438+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:29.529919+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:30.007141+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:30.713303+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:30.850229+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:32.106757+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:32.108155+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:32.530887+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:32.531855+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:32.587392+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:38.137640+00:00", "trade", 13.8, 75.0]
["2026-09-22T18:33:38.137737+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:38.138755+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:38.139196+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:38.163644+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:38.446257+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:38.608870+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:38.641442+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:39.466563+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:39.467144+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:39.491226+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:40.205107+00:00", "trade", 13.8236, 100.0]
["2026-09-22T18:33:44.457375+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:44.458077+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:45.251828+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:45.253288+00:00", "trade", 13.795, 200.0]
["2026-09-22T18:33:45.274654+00:00", "trade", 13.795, 200.0]
["2026-09-22T18:33:48.545353+00:00", "trade", 13.8005, 100.0]
["2026-09-22T18:33:50.443396+00:00", "trade", 13.8005, 2.0]
["2026-09-22T18:33:53.737064+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:55.128248+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:55.129240+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:55.129240+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:55.129721+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:55.479595+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:55.690582+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:55.691023+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:33:55.691384+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:00.007179+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:00.719300+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:00.719375+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:00.719616+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:00.720057+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:00.892232+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:01.523601+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:01.524077+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:01.865087+00:00", "trade", 13.8001, 3.0]
["2026-09-22T18:34:01.865185+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:04.563176+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:04.563707+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:04.563722+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:04.563787+00:00", "trade", 13.795, 2.0]
["2026-09-22T18:34:04.564108+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:04.564183+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:04.564228+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:04.564665+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:04.573626+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:04.574746+00:00", "trade", 13.795, 100.0]
["2026-09-22T18:34:04.705911+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:04.809070+00:00", "trade", 13.795, 8.0]
["2026-09-22T18:34:04.811147+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:04.811628+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:04.971118+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:06.106053+00:00", "trade", 13.795, 8.0]
["2026-09-22T18:34:06.137366+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:06.138338+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:06.194161+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:08.349772+00:00", "trade", 13.795, 400.0]
["2026-09-22T18:34:08.351134+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:08.351615+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:08.599782+00:00", "trade", 13.7992, 20.0]
["2026-09-22T18:34:08.601139+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:10.691606+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:34:10.692856+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:10.693819+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:10.856282+00:00", "trade", 13.79, 10.0]
["2026-09-22T18:34:10.856288+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:34:10.856291+00:00", "trade", 13.79, 10.0]
["2026-09-22T18:34:10.856333+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:34:10.856396+00:00", "trade", 13.79, 54.0]
["2026-09-22T18:34:10.856466+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:34:10.856506+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:34:10.856551+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.856567+00:00", "trade", 13.79, 11.0]
["2026-09-22T18:34:10.856567+00:00", "trade", 13.79, 1.0]
["2026-09-22T18:34:10.856571+00:00", "trade", 13.79, 40.0]
["2026-09-22T18:34:10.856574+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:34:10.856611+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.856667+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.856767+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.856902+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.856927+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.857094+00:00", "trade", 13.79, 39.0]
["2026-09-22T18:34:10.857113+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.857158+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.857229+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.857233+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.857388+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.857433+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.857469+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.857709+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.857749+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.857789+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.858230+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.861192+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.861586+00:00", "trade", 13.79, 11.0]
["2026-09-22T18:34:10.865192+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.890527+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.891279+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.891329+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:10.891359+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:11.293933+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:11.294099+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:11.294139+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:11.294194+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:34:11.294197+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:34:11.294214+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.294214+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.294219+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.294219+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.294219+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.294224+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.294224+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.294239+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.294374+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.294414+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.294775+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.295532+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.295532+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.311620+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.312096+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.328701+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.395079+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.395169+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:11.805222+00:00", "trade", 13.7978, 18.0]
["2026-09-22T18:34:16.517671+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:16.518182+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:16.518673+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:16.519630+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:16.826998+00:00", "trade", 13.795, 100.0]
["2026-09-22T18:34:16.827082+00:00", "trade", 13.795, 139.0]
["2026-09-22T18:34:16.827093+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:16.827428+00:00", "trade", 13.795, 39.0]
["2026-09-22T18:34:16.891952+00:00", "trade", 13.795, 109.0]
["2026-09-22T18:34:17.324297+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:17.325169+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:34:17.325249+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:34:17.325640+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:34:17.325730+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:17.325771+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:17.325796+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:17.326552+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:34:17.326808+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:34:17.354845+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:34:18.038009+00:00", "trade", 13.7985, 2.0]
["2026-09-22T18:34:18.339300+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:34:18.340037+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.340052+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.340107+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.340107+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.340172+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.340463+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.340984+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.341465+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.342783+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.802607+00:00", "trade", 13.8155, 67.0]
["2026-09-22T18:34:18.991278+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.991553+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.991834+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.991874+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.992235+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.992716+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:18.992716+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:19.025244+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:19.025409+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:19.025765+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:19.025885+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:19.111394+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:19.118556+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:19.230072+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:19.230593+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:19.230994+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:19.525330+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:19.525851+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:19.525886+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:20.018850+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:20.355638+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:20.356199+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:20.356876+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:20.357317+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:20.417821+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:20.418337+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:20.418497+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:20.418963+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:21.263335+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:21.505881+00:00", "trade", 13.8, 1.0]
["2026-09-22T18:34:23.000929+00:00", "trade", 13.795, 100.0]
["2026-09-22T18:34:23.001014+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:23.621258+00:00", "trade", 13.795, 10.0]
["2026-09-22T18:34:23.804507+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:28.108043+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:28.108835+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:28.109316+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:28.201305+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:28.204075+00:00", "trade", 13.795, 200.0]
["2026-09-22T18:34:28.204152+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:28.204989+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:28.301900+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:28.940636+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:30.007217+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:34.137846+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:34.138608+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:39.857397+00:00", "trade", 13.811, 9.0]
["2026-09-22T18:34:39.857495+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:39.965497+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:39.966930+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:40.588451+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:41.297617+00:00", "trade", 13.7934, 1.0]
["2026-09-22T18:34:42.303295+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:42.303366+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:42.303369+00:00", "trade", 13.79, 1200.0]
["2026-09-22T18:34:42.303372+00:00", "trade", 13.79, 12.0]
["2026-09-22T18:34:42.303375+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:34:42.303378+00:00", "trade", 13.79, 200.0]
["2026-09-22T18:34:42.303411+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:42.303431+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:34:42.303516+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:34:42.303516+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:34:42.303541+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:34:42.303586+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:34:42.303586+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:34:42.303624+00:00", "trade", 13.79, 15.0]
["2026-09-22T18:34:42.303624+00:00", "trade", 13.79, 12.0]
["2026-09-22T18:34:42.303627+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:34:42.303651+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:42.303656+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:42.303732+00:00", "trade", 13.79, 40.0]
["2026-09-22T18:34:42.304132+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:42.304293+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:42.304333+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:42.304333+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:42.304333+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:42.304734+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:42.304809+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:42.305050+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:42.311620+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:42.328978+00:00", "trade", 13.79, 11.0]
["2026-09-22T18:34:43.424972+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:43.425027+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:43.425057+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:43.425072+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:43.425102+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:43.425137+00:00", "trade", 13.79, 26.0]
["2026-09-22T18:34:43.753976+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:43.754036+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:43.754086+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:43.796966+00:00", "trade", 13.7959, 100.0]
["2026-09-22T18:34:43.800731+00:00", "trade", 13.7959, 22.0]
["2026-09-22T18:34:44.722754+00:00", "trade", 13.8187, 22.0]
["2026-09-22T18:34:46.058966+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:46.157711+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:47.959102+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:47.959162+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:49.580274+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:49.918394+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:49.918965+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:49.919086+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:49.919447+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:49.929210+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:49.960419+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:50.189891+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:50.190056+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:50.191174+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:50.334180+00:00", "trade", 13.785, 6.0]
["2026-09-22T18:34:50.335543+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:50.645551+00:00", "trade", 13.8198, 11.0]
["2026-09-22T18:34:51.351125+00:00", "trade", 13.7919, 1.0]
["2026-09-22T18:34:51.657171+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:52.382338+00:00", "trade", 13.8138, 1.0]
["2026-09-22T18:34:53.304830+00:00", "trade", 13.785, 10.0]
["2026-09-22T18:34:53.305865+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:34:53.309206+00:00", "trade", 13.785, 50.0]
["2026-09-22T18:34:53.309942+00:00", "trade", 13.785, 50.0]
["2026-09-22T18:34:53.310321+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:34:53.585038+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:53.585088+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:53.585950+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:53.586035+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:53.587053+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:34:53.587559+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:53.738528+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:54.388336+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:55.399404+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:34:58.137351+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:00.007245+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:00.564356+00:00", "trade", 13.8127, 200.0]
["2026-09-22T18:35:00.725564+00:00", "trade", 13.807, 33.0]
["2026-09-22T18:35:00.725666+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:04.059392+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:04.059738+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:04.060966+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:04.061527+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:04.062885+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:04.074635+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:35:20.935244+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:20.935254+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:20.937209+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:20.937269+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:21.982510+00:00", "trade", 13.7901, 1.0]
["2026-09-22T18:35:21.982654+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:22.416568+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:23.135706+00:00", "trade", 13.7899, 20.0]
["2026-09-22T18:35:25.650696+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:25.895028+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:30.007264+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:34.417687+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:35:34.417688+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:34.417758+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:34.417769+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:34.417804+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:34.418265+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:34.469487+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.417790+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.418597+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.418658+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.418793+00:00", "trade", 13.785, 2.0]
["2026-09-22T18:35:35.418796+00:00", "trade", 13.785, 98.0]
["2026-09-22T18:35:35.418813+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.418978+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.419630+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.420031+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.420071+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.420392+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.451205+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.690388+00:00", "trade", 13.785, 8.0]
["2026-09-22T18:35:35.823808+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.880503+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.883425+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:35.981578+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:36.116410+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:36.116475+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:36.117457+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:36.117778+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:36.119181+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:36.317604+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:39.023605+00:00", "trade", 13.785, 50.0]
["2026-09-22T18:35:39.024423+00:00", "trade", 13.785, 50.0]
["2026-09-22T18:35:39.024977+00:00", "trade", 13.785, 50.0]
["2026-09-22T18:35:39.126111+00:00", "trade", 13.8044, 15.0]
["2026-09-22T18:35:39.275678+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:35:39.276018+00:00", "trade", 13.785, 50.0]
["2026-09-22T18:35:39.282546+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:39.282648+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:35:39.283130+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:35:39.283367+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:35:39.284892+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:39.284988+00:00", "trade", 13.785, 10.0]
["2026-09-22T18:35:39.796019+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.670950+00:00", "trade", 13.78, 10.0]
["2026-09-22T18:35:40.670953+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:35:40.670953+00:00", "trade", 13.78, 22.0]
["2026-09-22T18:35:40.670978+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.670983+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.670983+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.670993+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.670998+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.671143+00:00", "trade", 13.78, 472.0]
["2026-09-22T18:35:40.671144+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.671176+00:00", "trade", 13.78, 50.0]
["2026-09-22T18:35:40.671179+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:35:40.671179+00:00", "trade", 13.78, 20.0]
["2026-09-22T18:35:40.671185+00:00", "trade", 13.78, 30.0]
["2026-09-22T18:35:40.671185+00:00", "trade", 13.78, 20.0]
["2026-09-22T18:35:40.671185+00:00", "trade", 13.78, 80.0]
["2026-09-22T18:35:40.671231+00:00", "trade", 13.78, 1303.0]
["2026-09-22T18:35:40.671233+00:00", "trade", 13.78, 40.0]
["2026-09-22T18:35:40.671233+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:35:40.671234+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.671334+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.671354+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.671500+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.671540+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.671620+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.671620+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.671685+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:35:40.671691+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:35:40.671795+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:35:40.671800+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:35:40.671870+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:35:40.671906+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.671931+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.672081+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.672101+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.672171+00:00", "trade", 13.78, 41.0]
["2026-09-22T18:35:40.672174+00:00", "trade", 13.78, 10.0]
["2026-09-22T18:35:40.672181+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.672342+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.672502+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.672582+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.672716+00:00", "trade", 13.78, 68.0]
["2026-09-22T18:35:40.672783+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.672818+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.672980+00:00", "trade", 13.78, 32.0]
["2026-09-22T18:35:40.673058+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.674492+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.677981+00:00", "trade", 13.78, 11.0]
["2026-09-22T18:35:40.680762+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.704759+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:40.842843+00:00", "trade", 13.7781, 10.0]
["2026-09-22T18:35:41.108636+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:41.109001+00:00", "trade", 13.775, 14.0]
["2026-09-22T18:35:41.109001+00:00", "trade", 13.775, 86.0]
["2026-09-22T18:35:41.111115+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:35:41.114745+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.108999+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.110502+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.130769+00:00", "trade", 13.78, 12.0]
["2026-09-22T18:35:42.130771+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.131217+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.131457+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.131492+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.131693+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.131893+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.131898+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.134620+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.134620+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.135417+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.135537+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.135938+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.141180+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.195229+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.195966+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.196677+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.205158+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.210837+00:00", "trade", 13.7843, 1.0]
["2026-09-22T18:35:42.308464+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.697295+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:42.719388+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:43.404189+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:43.404244+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:44.049360+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:44.049421+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:46.047649+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:35:46.048207+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:47.114461+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:47.135478+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:35:47.136479+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:47.136559+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:47.500786+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:47.500837+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:47.504683+00:00", "trade", 13.775, 45.0]
["2026-09-22T18:35:49.852925+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:35:49.852959+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:49.853019+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:49.853029+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:49.853325+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:49.853846+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:49.853846+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:49.854002+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:49.854242+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:49.854403+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:49.854723+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:49.863219+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.199279+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.199279+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.199996+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.569661+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.569676+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.570183+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.570313+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.570799+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.570904+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.579560+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.580041+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.580482+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.635298+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.635779+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.636220+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.645261+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:50.664467+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:52.137952+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:52.138007+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:52.138067+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:52.418164+00:00", "trade", 13.7812, 61.0]
["2026-09-22T18:35:52.459814+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:53.160077+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:55.346561+00:00", "trade", 13.78, 6.0]
["2026-09-22T18:35:55.346621+00:00", "trade", 13.78, 1.0]
["2026-09-22T18:35:55.346625+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:55.346645+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:55.346690+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:55.352160+00:00", "trade", 13.78, 50.0]
["2026-09-22T18:35:55.353618+00:00", "trade", 13.78, 50.0]
["2026-09-22T18:35:55.354193+00:00", "trade", 13.78, 50.0]
["2026-09-22T18:35:55.355501+00:00", "trade", 13.78, 50.0]
["2026-09-22T18:35:55.356030+00:00", "trade", 13.78, 50.0]
["2026-09-22T18:35:55.356218+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:55.358550+00:00", "trade", 13.78, 50.0]
["2026-09-22T18:35:55.366829+00:00", "trade", 13.78, 50.0]
["2026-09-22T18:35:55.381820+00:00", "trade", 13.78, 50.0]
["2026-09-22T18:35:56.461403+00:00", "trade", 13.7723, 1.0]
["2026-09-22T18:35:56.965061+00:00", "trade", 13.7808, 25.0]
["2026-09-22T18:35:57.456161+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:35:58.058204+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.058264+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.058269+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.058795+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.058795+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.059141+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.059276+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.059351+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.059552+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.059612+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.068714+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.069195+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.069636+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.160262+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:58.763985+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:59.778191+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:35:59.778310+00:00", "trade", 13.775, 9.0]
["2026-09-22T18:36:00.007291+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:00.122576+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:00.141385+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:01.386672+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:01.535180+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:01.535251+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:01.535266+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:01.598461+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:01.598461+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:01.598466+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:02.550424+00:00", "trade", 13.7804, 1.0]
["2026-09-22T18:36:03.080656+00:00", "trade", 13.775, 50.0]
["2026-09-22T18:36:05.820779+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:05.820844+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:05.821004+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:05.842320+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:05.852399+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:05.856965+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:05.860618+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:05.867009+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:05.878832+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:05.886315+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:05.887337+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:05.915624+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:06.136049+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:06.163334+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:06.486344+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:07.549411+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:07.549471+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:07.549952+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:08.351866+00:00", "trade", 13.7849, 2.0]
["2026-09-22T18:36:08.385225+00:00", "trade", 13.7802, 9.0]
["2026-09-22T18:36:08.493861+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:08.493916+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:08.493921+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:08.494863+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:08.495344+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:11.770350+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:12.346167+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:12.781829+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:36:13.039373+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:13.039939+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:13.040380+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:13.059688+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:36:13.059695+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:36:13.059696+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:36:13.059698+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:36:13.059700+00:00", "trade", 13.78, 88.0]
["2026-09-22T18:36:13.059703+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:36:13.059703+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:36:13.059706+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:36:13.059832+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:36:13.059887+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:36:13.059907+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:36:13.059908+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:36:13.059911+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:36:13.059912+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.059957+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.059957+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.059987+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.060247+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.060363+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.060588+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.060628+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.060668+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.060668+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.061024+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.061064+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.061265+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.061465+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.061505+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.067510+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.067630+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.068111+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.089467+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.161213+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.657139+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.818313+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.818784+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:13.880451+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:14.268089+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:14.269097+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:16.560492+00:00", "trade", 13.785, 478.0]
["2026-09-22T18:36:16.560590+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:16.563030+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:36:17.126861+00:00", "trade", 13.7898, 25.0]
["2026-09-22T18:36:17.192625+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:36:17.193693+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:17.193854+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:17.194210+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:17.266752+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:17.267233+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:18.404402+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:18.585542+00:00", "trade", 13.785, 196.0]
["2026-09-22T18:36:18.649441+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:18.649806+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:18.661088+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:22.795170+00:00", "trade", 13.7808, 1.0]
["2026-09-22T18:36:22.799792+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:36:22.828529+00:00", "trade", 13.8136, 26.0]
["2026-09-22T18:36:27.393684+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:27.393699+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:27.394125+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:27.773357+00:00", "trade", 13.7886, 25.0]
["2026-09-22T18:36:27.773493+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:28.339476+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:28.387245+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:30.007320+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:31.190790+00:00", "trade", 13.781, 20.0]
["2026-09-22T18:36:33.278525+00:00", "trade", 13.785, 1000.0]
["2026-09-22T18:36:34.717573+00:00", "trade", 13.79, 18.0]
["2026-09-22T18:36:34.718484+00:00", "trade", 13.79, 30.0]
["2026-09-22T18:36:34.724711+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:34.725057+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:34.725112+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:34.725142+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:34.725142+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:36:35.080157+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:36:35.080159+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:36:35.080161+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:36:35.080162+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:36:35.080183+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:36:35.080207+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:36:35.080233+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.080234+00:00", "trade", 13.79, 58.0]
["2026-09-22T18:36:35.080234+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:36:35.080248+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.080282+00:00", "trade", 13.79, 1.0]
["2026-09-22T18:36:35.080283+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.080283+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.080288+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.080293+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.080293+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.080729+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.080784+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.080784+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.081025+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.081185+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.081265+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.081315+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.081345+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.081375+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.081375+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.081425+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.081466+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.081586+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.081937+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.082132+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.082306+00:00", "trade", 13.795, 8.0]
["2026-09-22T18:36:35.083325+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.092672+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.098391+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.104977+00:00", "trade", 13.795, 2.0]
["2026-09-22T18:36:35.105019+00:00", "trade", 13.795, 100.0]
["2026-09-22T18:36:35.110949+00:00", "trade", 13.795, 200.0]
["2026-09-22T18:36:35.173580+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:35.261314+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.108447+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.592570+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.593552+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.593838+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.593838+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.594314+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.594354+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.594394+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.594474+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.594715+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.594986+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.594986+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.594996+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.594996+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.595236+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.595477+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.595587+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.595612+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.595758+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.595758+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.596194+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.596635+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.596880+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.597116+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.597156+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.597602+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.597677+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.597918+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.598399+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.598514+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.598594+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.598614+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.598760+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.599035+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.599035+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.599156+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.599476+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.599476+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.599516+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.603797+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.604238+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.653700+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.708070+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:36.751488+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.429163+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.501771+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.502252+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.502292+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.502447+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.502467+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.502878+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.502928+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.503008+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.503129+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.503530+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.503610+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.503650+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.505880+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.511694+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.653738+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:37.906901+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:38.087521+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:39.510221+00:00", "trade", 13.795, 50.0]
["2026-09-22T18:36:39.510320+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:40.119436+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:43.257624+00:00", "trade", 13.7837, 1.0]
["2026-09-22T18:36:43.563249+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:44.522498+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:45.280686+00:00", "trade", 13.795, 1.0]
["2026-09-22T18:36:46.578435+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:47.003699+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:48.168940+00:00", "trade", 13.7842, 2.0]
["2026-09-22T18:36:48.169039+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:48.169996+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:48.576450+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:50.795011+00:00", "trade", 13.795, 1.0]
["2026-09-22T18:36:52.426120+00:00", "trade", 13.7843, 63.0]
["2026-09-22T18:36:52.427182+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:52.979944+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:52.980159+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:52.980560+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:52.980585+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:53.227719+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:53.227804+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:53.575636+00:00", "trade", 13.795, 1.0]
["2026-09-22T18:36:56.862336+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:57.397490+00:00", "trade", 13.7962, 1.0]
["2026-09-22T18:36:57.397591+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:59.093030+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:59.145885+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:59.146051+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:59.177160+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:59.178132+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:59.178929+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:36:59.740677+00:00", "trade", 13.795, 20.0]
["2026-09-22T18:37:00.007343+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:00.303161+00:00", "trade", 13.7982, 100.0]
["2026-09-22T18:37:00.381052+00:00", "trade", 13.795, 1.0]
["2026-09-22T18:37:03.597595+00:00", "trade", 13.7857, 1.0]
["2026-09-22T18:37:04.841983+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:04.842615+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:04.842615+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:04.852659+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:04.853140+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:05.429460+00:00", "trade", 13.795, 1.0]
["2026-09-22T18:37:05.857932+00:00", "trade", 13.798, 1.0]
["2026-09-22T18:37:07.963569+00:00", "trade", 13.7926, 1.0]
["2026-09-22T18:37:08.177967+00:00", "trade", 13.795, 100.0]
["2026-09-22T18:37:08.178064+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:08.179102+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:09.068901+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:09.640568+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:09.641255+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:09.642333+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:10.139336+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:10.191735+00:00", "trade", 13.795, 1.0]
["2026-09-22T18:37:11.129815+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:11.135698+00:00", "trade", 13.795, 17.0]
["2026-09-22T18:37:11.135724+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:11.246553+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:11.339009+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:11.404001+00:00", "trade", 13.79, 22.0]
["2026-09-22T18:37:11.404058+00:00", "trade", 13.79, 33.0]
["2026-09-22T18:37:11.444760+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:11.733132+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:13.380945+00:00", "trade", 13.783, 800.0]
["2026-09-22T18:37:18.858547+00:00", "trade", 13.8121, 43.0]
["2026-09-22T18:37:18.859352+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:21.864405+00:00", "trade", 13.7897, 10.0]
["2026-09-22T18:37:23.841124+00:00", "trade", 13.7897, 1.0]
["2026-09-22T18:37:23.846826+00:00", "trade", 13.7897, 1.0]
["2026-09-22T18:37:24.724234+00:00", "trade", 13.812, 11.0]
["2026-09-22T18:37:27.007895+00:00", "trade", 13.79, 1.0]
["2026-09-22T18:37:27.007901+00:00", "trade", 13.79, 80.0]
["2026-09-22T18:37:27.007941+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:37:27.007976+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:37:27.007988+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:37:27.007996+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:37:27.008031+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:37:27.008061+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:37:27.008117+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:37:27.008193+00:00", "trade", 13.79, 18.0]
["2026-09-22T18:37:27.008196+00:00", "trade", 13.79, 20.0]
["2026-09-22T18:37:27.008199+00:00", "trade", 13.79, 26.0]
["2026-09-22T18:37:27.008199+00:00", "trade", 13.79, 46.0]
["2026-09-22T18:37:27.008203+00:00", "trade", 13.79, 6.0]
["2026-09-22T18:37:27.008203+00:00", "trade", 13.79, 10.0]
["2026-09-22T18:37:27.008205+00:00", "trade", 13.79, 600.0]
["2026-09-22T18:37:27.008292+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:37:27.008382+00:00", "trade", 13.79, 14.0]
["2026-09-22T18:37:27.008385+00:00", "trade", 13.79, 600.0]
["2026-09-22T18:37:27.008388+00:00", "trade", 13.79, 40.0]
["2026-09-22T18:37:27.008398+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:37:27.008437+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:37:27.008477+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:37:27.008503+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.008513+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.008828+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.008908+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.009019+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.009039+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.009064+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.009089+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.009170+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:37:27.010061+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.010086+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.010086+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.010823+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.011059+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.011104+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.011104+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.011414+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.011612+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:37:27.011612+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:37:27.012537+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.020391+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.022496+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.022947+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.686523+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.686964+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.687064+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:27.687520+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:28.171902+00:00", "trade", 13.785, 182.0]
["2026-09-22T18:37:28.173437+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:28.349745+00:00", "trade", 13.79, 5.0]
["2026-09-22T18:37:29.145663+00:00", "trade", 13.7866, 15.0]
["2026-09-22T18:37:29.635309+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:29.635796+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:30.007366+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:30.655923+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:37:30.656928+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:30.657364+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:30.728909+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:30.729832+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:30.894965+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:34.039054+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:34.114208+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:34.440020+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:37:34.440024+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:34.440104+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:34.440104+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:34.440149+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:34.440425+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:34.440585+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:34.440916+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:34.440961+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:34.441397+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:35.981380+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:36.032255+00:00", "trade", 13.79, 4.0]
["2026-09-22T18:37:37.771674+00:00", "trade", 13.79, 20.0]
["2026-09-22T18:37:38.968946+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:37:39.958191+00:00", "trade", 13.79, 15.0]
["2026-09-22T18:37:39.958804+00:00", "trade", 13.79, 28.0]
["2026-09-22T18:37:39.962091+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:37:39.966139+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:37:39.966635+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:37:39.966876+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:37:39.970881+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:37:39.982344+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:37:39.994096+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:37:40.000805+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:37:40.079761+00:00", "trade", 13.79, 150.0]
["2026-09-22T18:37:40.079762+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:37:40.079802+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.079858+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.079893+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.079893+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.079928+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.080018+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.080454+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.080469+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.080504+00:00", "trade", 13.795, 53.0]
["2026-09-22T18:37:40.080504+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.080504+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.080589+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.080870+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.080905+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.080950+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.081106+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.082865+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.096873+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.123717+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.194987+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.195463+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.869965+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:40.870406+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:41.378772+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:41.569368+00:00", "trade", 13.79, 300.0]
["2026-09-22T18:37:41.569732+00:00", "trade", 13.79, 4804.0]
["2026-09-22T18:37:41.570346+00:00", "trade", 13.795, 365.0]
["2026-09-22T18:37:41.570754+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:41.572788+00:00", "trade", 13.795, 1.0]
["2026-09-22T18:37:41.573831+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:41.574513+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:41.574974+00:00", "trade", 13.7902, 1.0]
["2026-09-22T18:37:41.580300+00:00", "trade", 13.795, 139.0]
["2026-09-22T18:37:41.580396+00:00", "trade", 13.8, 61.0]
["2026-09-22T18:37:42.139699+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:42.141057+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:42.581748+00:00", "trade", 13.795, 139.0]
["2026-09-22T18:37:42.581799+00:00", "trade", 13.795, 12.0]
["2026-09-22T18:37:42.581883+00:00", "trade", 13.795, 100.0]
["2026-09-22T18:37:42.629018+00:00", "trade", 13.795, 39.0]
["2026-09-22T18:37:42.629057+00:00", "trade", 13.795, 200.0]
["2026-09-22T18:37:42.629496+00:00", "trade", 13.795, 61.0]
["2026-09-22T18:37:42.734494+00:00", "trade", 13.795, 100.0]
["2026-09-22T18:37:42.734494+00:00", "trade", 13.795, 139.0]
["2026-09-22T18:37:42.734497+00:00", "trade", 13.795, 101.0]
["2026-09-22T18:37:42.785168+00:00", "trade", 13.795, 100.0]
["2026-09-22T18:37:43.706595+00:00", "trade", 13.795, 19.0]
["2026-09-22T18:37:51.630015+00:00", "trade", 13.795, 139.0]
["2026-09-22T18:37:51.630066+00:00", "trade", 13.795, 12.0]
["2026-09-22T18:37:51.779604+00:00", "trade", 13.795, 40.0]
["2026-09-22T18:37:54.616778+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:37:54.617796+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:54.618232+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:54.655807+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:54.655807+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:54.656243+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:54.679227+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:54.960628+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:55.389404+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:37:55.842097+00:00", "trade", 13.7986, 1.0]
["2026-09-22T18:37:58.461649+00:00", "trade", 13.7893, 2.0]
["2026-09-22T18:37:59.808819+00:00", "trade", 13.795, 134.0]
["2026-09-22T18:38:00.007384+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:00.295159+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:00.295640+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:01.785346+00:00", "trade", 13.8076, 4.0]
["2026-09-22T18:38:02.397664+00:00", "trade", 13.8076, 3.0]
["2026-09-22T18:38:04.518261+00:00", "trade", 13.7909, 1.0]
["2026-09-22T18:38:07.805647+00:00", "trade", 13.79, 1.0]
["2026-09-22T18:38:07.806360+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:07.823757+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:12.139487+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:12.140509+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:21.187988+00:00", "trade", 13.7907, 200.0]
["2026-09-22T18:38:23.382284+00:00", "trade", 13.795, 3.0]
["2026-09-22T18:38:23.382382+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:23.574003+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:23.965676+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:24.610352+00:00", "trade", 13.7907, 100.0]
["2026-09-22T18:38:24.873272+00:00", "trade", 13.7907, 2.0]
["2026-09-22T18:38:30.007409+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:31.806217+00:00", "trade", 13.7913, 7.0]
["2026-09-22T18:38:31.806332+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:31.808884+00:00", "trade", 13.7913, 2.0]
["2026-09-22T18:38:31.929114+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:35.113242+00:00", "trade", 13.791, 25.0]
["2026-09-22T18:38:35.113344+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:35.252470+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:39.164431+00:00", "trade", 13.7913, 3.0]
["2026-09-22T18:38:42.204484+00:00", "trade", 13.791, 100.0]
["2026-09-22T18:38:42.409912+00:00", "trade", 13.795, 100.0]
["2026-09-22T18:38:42.410014+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:42.599661+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:47.327083+00:00", "trade", 13.8, 10.0]
["2026-09-22T18:38:49.155035+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:38:49.155039+00:00", "trade", 13.79, 20.0]
["2026-09-22T18:38:49.155056+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:49.155060+00:00", "trade", 13.79, 500.0]
["2026-09-22T18:38:49.155060+00:00", "trade", 13.79, 10.0]
["2026-09-22T18:38:49.155062+00:00", "trade", 13.79, 14.0]
["2026-09-22T18:38:49.155066+00:00", "trade", 13.79, 600.0]
["2026-09-22T18:38:49.155066+00:00", "trade", 13.79, 15.0]
["2026-09-22T18:38:49.155069+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:38:49.155071+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:38:49.155075+00:00", "trade", 13.79, 120.0]
["2026-09-22T18:38:49.155075+00:00", "trade", 13.79, 20.0]
["2026-09-22T18:38:49.155121+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:49.155126+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:38:49.155151+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:38:49.155231+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:38:49.155241+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:38:49.155271+00:00", "trade", 13.79, 25.0]
["2026-09-22T18:38:49.155276+00:00", "trade", 13.79, 19.0]
["2026-09-22T18:38:49.155276+00:00", "trade", 13.79, 1.0]
["2026-09-22T18:38:49.155276+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:38:49.155280+00:00", "trade", 13.79, 26.0]
["2026-09-22T18:38:49.155280+00:00", "trade", 13.79, 3.0]
["2026-09-22T18:38:49.155282+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:38:49.155294+00:00", "trade", 13.79, 20.0]
["2026-09-22T18:38:49.155517+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.155552+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.155587+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.155672+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.155672+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.155677+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.155877+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.155918+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.155958+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.156038+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.156277+00:00", "trade", 13.79, 15.0]
["2026-09-22T18:38:49.156278+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.156325+00:00", "trade", 13.785, 108.0]
["2026-09-22T18:38:49.156719+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.156760+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.157356+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.158438+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.158438+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.162759+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.163200+00:00", "trade", 13.785, 16.0]
["2026-09-22T18:38:49.163260+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.163360+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.163521+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.163840+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:38:49.164002+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.164042+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.164483+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.180999+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:38:49.181844+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.264155+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.264351+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.264797+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.285667+00:00", "trade", 13.7902, 10.0]
["2026-09-22T18:38:49.287597+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:38:49.288002+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:49.572093+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:38:50.139706+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:50.140187+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:51.717193+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:52.798995+00:00", "trade", 13.79, 2000.0]
["2026-09-22T18:38:52.799622+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:52.799662+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:52.800103+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:53.124886+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:53.985673+00:00", "trade", 13.785, 160.0]
["2026-09-22T18:38:53.985706+00:00", "trade", 13.785, 440.0]
["2026-09-22T18:38:54.846945+00:00", "trade", 13.8028, 25.0]
["2026-09-22T18:38:56.390134+00:00", "trade", 13.785, 1.0]
["2026-09-22T18:38:57.099098+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:57.099178+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:57.099183+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:57.099539+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:57.099619+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:57.954632+00:00", "trade", 13.8028, 10.0]
["2026-09-22T18:38:57.955698+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:57.956139+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:57.956179+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:59.311537+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:59.312976+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:38:59.313457+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:39:00.007436+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:39:00.562106+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:39:02.856652+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:39:03.054117+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:39:03.054513+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:39:03.055074+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:39:03.502282+00:00", "trade", 13.78, 10.0]
["2026-09-22T18:39:03.502549+00:00", "trade", 13.785, 44.0]
["2026-09-22T18:39:03.502901+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:39:03.502941+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:39:03.502981+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:39:03.508063+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:39:03.508063+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:39:05.440284+00:00", "trade", 13.7891, 1.0]
["2026-09-22T18:39:09.424874+00:00", "trade", 13.7902, 100.0]
["2026-09-22T18:39:09.538542+00:00", "trade", 13.8021, 14.0]
["2026-09-22T18:39:11.570259+00:00", "trade", 13.802, 13.0]
["2026-09-22T18:39:11.592500+00:00", "trade", 13.78, 80.0]
["2026-09-22T18:39:11.592500+00:00", "trade", 13.78, 2.0]
["2026-09-22T18:39:11.592524+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:39:11.592530+00:00", "trade", 13.78, 500.0]
["2026-09-22T18:39:11.592530+00:00", "trade", 13.78, 11.0]
["2026-09-22T18:39:11.592536+00:00", "trade", 13.78, 13.0]
["2026-09-22T18:39:11.592545+00:00", "trade", 13.78, 98.0]
["2026-09-22T18:39:11.592715+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:39:11.592721+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:39:11.592744+00:00", "trade", 13.78, 18.0]
["2026-09-22T18:39:11.592744+00:00", "trade", 13.78, 10.0]
["2026-09-22T18:39:11.592766+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:39:11.592780+00:00", "trade", 13.78, 20.0]
["2026-09-22T18:39:11.592786+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:39:11.592811+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.592819+00:00", "trade", 13.78, 16.0]
["2026-09-22T18:39:11.592825+00:00", "trade", 13.78, 24.0]
["2026-09-22T18:39:11.592856+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.592941+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.592956+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593001+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593046+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593081+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593192+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593212+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593212+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593252+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593332+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593332+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593367+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593412+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593447+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593492+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593492+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593532+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593532+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593608+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593648+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593688+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593888+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.593928+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.594485+00:00", "trade", 13.78, 11.0]
["2026-09-22T18:39:11.594891+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.601997+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:39:11.602574+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.603015+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.603015+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.636184+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.636224+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.636344+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:11.636385+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:12.361857+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:12.361898+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:12.544303+00:00", "trade", 13.7877, 1.0]
["2026-09-22T18:39:12.545360+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:13.039722+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:13.040158+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:13.040278+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:13.040719+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:13.297045+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:15.619758+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:15.620199+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:15.620199+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:15.878248+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:17.262771+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:17.445191+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:17.445632+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:17.946395+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:17.947828+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:17.959120+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:17.960884+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:17.974512+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:39:17.974607+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:17.975324+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:17.975434+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:17.981804+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:17.981960+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:39:17.984821+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:17.984967+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:39:17.994771+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:39:19.034672+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:19.035148+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:19.219166+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:19.219687+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:19.220850+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:19.252205+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:19.252380+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:20.140030+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:20.647634+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:21.064943+00:00", "trade", 13.8014, 100.0]
["2026-09-22T18:39:23.101549+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:23.102030+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:23.316381+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:25.690044+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:25.690430+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:25.690470+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:25.698076+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:39:25.698084+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:25.698169+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:25.699076+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:25.699116+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:25.699552+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:25.777468+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:25.903621+00:00", "trade", 13.7862, 2.0]
["2026-09-22T18:39:26.109844+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:26.109894+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:26.109904+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:26.109914+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:26.110025+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:26.111122+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:26.444802+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:26.447413+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:27.893107+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.159356+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.159867+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.160218+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.160233+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.160313+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.160835+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.161235+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.216317+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.216412+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.259414+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.259505+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.259515+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.555349+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.899700+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:39:28.899800+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.900146+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.900612+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.900752+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.902195+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:28.902637+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:29.103099+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:30.007474+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:30.519697+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:39:30.519724+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:30.520320+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:30.520761+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:30.522079+00:00", "trade", 13.775, 298.0]
["2026-09-22T18:39:30.637639+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:32.968356+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:34.211020+00:00", "trade", 13.7887, 33.0]
["2026-09-22T18:39:39.138383+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:40.322844+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:40.322907+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:39:40.368287+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:41.643533+00:00", "trade", 13.7868, 1.0]
["2026-09-22T18:39:47.380198+00:00", "trade", 13.77, 30.0]
["2026-09-22T18:39:47.380204+00:00", "trade", 13.77, 20.0]
["2026-09-22T18:39:47.380222+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:39:47.380226+00:00", "trade", 13.77, 7.0]
["2026-09-22T18:39:47.380228+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:39:47.380229+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:47.380229+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:47.380232+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:39:47.380232+00:00", "trade", 13.77, 600.0]
["2026-09-22T18:39:47.380234+00:00", "trade", 13.77, 15.0]
["2026-09-22T18:39:47.380237+00:00", "trade", 13.77, 15.0]
["2026-09-22T18:39:47.380309+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:47.380319+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:47.380365+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:39:47.380404+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:39:47.380404+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:39:47.380445+00:00", "trade", 13.77, 13.0]
["2026-09-22T18:39:47.380448+00:00", "trade", 13.77, 29.0]
["2026-09-22T18:39:47.380448+00:00", "trade", 13.77, 5.0]
["2026-09-22T18:39:47.380460+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:39:47.380520+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:47.380562+00:00", "trade", 13.77, 15.0]
["2026-09-22T18:39:47.380570+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:47.380589+00:00", "trade", 13.77, 2.0]
["2026-09-22T18:39:47.380592+00:00", "trade", 13.77, 12.0]
["2026-09-22T18:39:47.380695+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:47.380840+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:47.380840+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:47.380846+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:47.381001+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:47.381081+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:47.381161+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:47.381322+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:47.381402+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:47.381763+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:47.382204+00:00", "trade", 13.77, 11.0]
["2026-09-22T18:39:47.383046+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:47.388143+00:00", "trade", 13.77, 200.0]
["2026-09-22T18:39:47.419312+00:00", "trade", 13.765, 300.0]
["2026-09-22T18:39:47.489595+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:48.401732+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:48.401772+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:48.401772+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:48.402173+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:48.402614+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:48.598180+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:48.598837+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:48.598877+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:48.598997+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:48.599278+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:48.630185+00:00", "trade", 13.7831, 2.0]
["2026-09-22T18:39:48.631530+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:49.119487+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:49.119928+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:49.295430+00:00", "trade", 13.7801, 21.0]
["2026-09-22T18:39:49.302205+00:00", "trade", 13.7801, 4.0]
["2026-09-22T18:39:50.119804+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:50.120251+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:50.121398+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:50.121849+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:51.955016+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:51.955036+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:52.316607+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:52.684584+00:00", "trade", 13.8001, 13.0]
["2026-09-22T18:39:52.686268+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:52.686714+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:52.686724+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:52.686804+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:52.773706+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:53.016063+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:53.139753+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:53.140234+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:53.375018+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:54.364711+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:55.166210+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:57.640574+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:39:59.171290+00:00", "trade", 13.786, 74.0]
["2026-09-22T18:39:59.657686+00:00", "trade", 13.765, 50.0]
["2026-09-22T18:40:00.007502+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:00.610250+00:00", "trade", 13.765, 15.0]
["2026-09-22T18:40:00.611019+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:00.611062+00:00", "trade", 13.76, 85.0]
["2026-09-22T18:40:00.611846+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:00.714455+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:01.495912+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:02.139555+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:02.140292+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:05.031508+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:05.733987+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:05.854736+00:00", "trade", 13.7855, 100.0]
["2026-09-22T18:40:06.114525+00:00", "trade", 13.7822, 1.0]
["2026-09-22T18:40:06.581625+00:00", "trade", 13.7736, 1.0]
["2026-09-22T18:40:08.162757+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:08.163238+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:08.263226+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:08.326006+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:08.326011+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:08.326517+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:09.590105+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:40:09.738628+00:00", "trade", 13.765, 200.0]
["2026-09-22T18:40:09.739127+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:09.739132+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:09.741933+00:00", "trade", 13.765, 96.0]
["2026-09-22T18:40:09.744340+00:00", "trade", 13.765, 108.0]
["2026-09-22T18:40:11.738053+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:11.738118+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:12.400551+00:00", "trade", 13.765, 200.0]
["2026-09-22T18:40:12.400786+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:12.401208+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:13.568112+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:15.666290+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:20.964298+00:00", "trade", 13.765, 725.0]
["2026-09-22T18:40:21.323420+00:00", "trade", 13.765, 150.0]
["2026-09-22T18:40:21.374388+00:00", "trade", 13.765, 200.0]
["2026-09-22T18:40:21.706793+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:21.707356+00:00", "trade", 13.765, 3.0]
["2026-09-22T18:40:26.716210+00:00", "trade", 13.7677, 2.0]
["2026-09-22T18:40:27.804725+00:00", "trade", 13.76, 1.0]
["2026-09-22T18:40:27.898451+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:27.898516+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:27.899448+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:27.899889+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:27.901328+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:27.929019+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:28.820908+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:29.108540+00:00", "trade", 13.7954, 16.0]
["2026-09-22T18:40:29.108639+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.007541+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.450986+00:00", "trade", 13.76, 11.0]
["2026-09-22T18:40:30.451166+00:00", "trade", 13.76, 10.0]
["2026-09-22T18:40:30.451170+00:00", "trade", 13.76, 4.0]
["2026-09-22T18:40:30.451172+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:40:30.451172+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.451176+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:40:30.451176+00:00", "trade", 13.76, 14.0]
["2026-09-22T18:40:30.451182+00:00", "trade", 13.76, 600.0]
["2026-09-22T18:40:30.451182+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:40:30.451182+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:40:30.451185+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:40:30.451187+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:40:30.451211+00:00", "trade", 13.76, 199.0]
["2026-09-22T18:40:30.451215+00:00", "trade", 13.76, 20.0]
["2026-09-22T18:40:30.451222+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.451252+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.451372+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.451392+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.451398+00:00", "trade", 13.765, 17.0]
["2026-09-22T18:40:30.451401+00:00", "trade", 13.76, 17.0]
["2026-09-22T18:40:30.451407+00:00", "trade", 13.76, 7.0]
["2026-09-22T18:40:30.451407+00:00", "trade", 13.76, 83.0]
["2026-09-22T18:40:30.451417+00:00", "trade", 13.76, 200.0]
["2026-09-22T18:40:30.451427+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.451482+00:00", "trade", 13.76, 17.0]
["2026-09-22T18:40:30.451492+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:40:30.451592+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:40:30.451633+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:40:30.451643+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:40:30.451678+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:40:30.451718+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.451720+00:00", "trade", 13.76, 415.0]
["2026-09-22T18:40:30.451729+00:00", "trade", 13.76, 12.0]
["2026-09-22T18:40:30.451735+00:00", "trade", 13.76, 10.0]
["2026-09-22T18:40:30.451963+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.451999+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.452119+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.452119+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.452199+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.452239+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.452359+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.452439+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.452560+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.452680+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.453043+00:00", "trade", 13.755, 68.0]
["2026-09-22T18:40:30.453196+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.455361+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.456739+00:00", "trade", 13.76, 11.0]
["2026-09-22T18:40:30.458910+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:40:30.477965+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.509896+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.510122+00:00", "quote", 13.75, 13.77]
["2026-09-22T18:40:30.510125+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:40:30.510142+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.510147+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.510147+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.510152+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.510152+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.510157+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.510172+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.510293+00:00", "trade", 13.76, 26.0]
["2026-09-22T18:40:30.510297+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:40:30.510298+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.510302+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.510337+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.510342+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:40:30.510368+00:00", "trade", 13.76, 66.0]
["2026-09-22T18:40:30.510371+00:00", "trade", 13.76, 66.0]
["2026-09-22T18:40:30.510380+00:00", "trade", 13.76, 28.0]
["2026-09-22T18:40:30.510458+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:40:30.510564+00:00", "trade", 13.76, 132.0]
["2026-09-22T18:40:30.510568+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:40:30.510583+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:40:30.510589+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:40:30.510612+00:00", "trade", 13.76, 116.0]
["2026-09-22T18:40:30.510613+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:40:30.510613+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:40:30.510615+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:40:30.510618+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:40:30.510618+00:00", "trade", 13.76, 12.0]
["2026-09-22T18:40:30.510618+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.510634+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.510634+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.510634+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.510643+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.510643+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.510643+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.510648+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.510663+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.510698+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.510698+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.510738+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:40:30.510859+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.510895+00:00", "trade", 13.76, 78.0]
["2026-09-22T18:40:30.510979+00:00", "trade", 13.76, 26.0]
["2026-09-22T18:40:30.510979+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.511099+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.511139+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.511179+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.511300+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.511305+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.511340+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.511380+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.515670+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.517665+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.549671+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.549912+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.585201+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:30.595967+00:00", "trade", 13.755, 200.0]
["2026-09-22T18:40:30.595967+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:40:30.598253+00:00", "trade", 13.755, 200.0]
["2026-09-22T18:40:30.601236+00:00", "trade", 13.755, 300.0]
["2026-09-22T18:40:30.604216+00:00", "trade", 13.755, 300.0]
["2026-09-22T18:40:30.905148+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:32.134260+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:32.365942+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:32.937774+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:33.552889+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:33.781915+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:33.781915+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:33.781990+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:33.782882+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:33.928213+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:33.928640+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:34.585143+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:34.816775+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:34.816885+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:34.834434+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:40:35.238154+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:36.078666+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:36.323969+00:00", "trade", 13.7599, 500.0]
["2026-09-22T18:40:36.325004+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:40:36.787940+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:38.908972+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:40:39.626586+00:00", "trade", 13.7727, 18.0]
["2026-09-22T18:40:41.833104+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:40:41.920774+00:00", "trade", 13.7581, 51.0]
["2026-09-22T18:40:41.967223+00:00", "trade", 13.76, 10.0]
["2026-09-22T18:40:43.532957+00:00", "trade", 13.755, 200.0]
["2026-09-22T18:40:43.533952+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:40:43.534568+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:40:43.784250+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:43.786691+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:44.042174+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:44.042214+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:44.584561+00:00", "trade", 13.7915, 100.0]
["2026-09-22T18:40:44.926145+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:45.393939+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:45.394375+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:45.449993+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:45.450434+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:47.105371+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:47.105451+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:47.105892+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:47.140367+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:40:47.141387+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:49.583458+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:49.584376+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:49.584536+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:50.108704+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:50.108765+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:50.720462+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:50.721748+00:00", "trade", 13.755, 200.0]
["2026-09-22T18:40:50.722186+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:50.722627+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:51.582554+00:00", "trade", 13.755, 5.0]
["2026-09-22T18:40:51.647052+00:00", "trade", 13.755, 139.0]
["2026-09-22T18:40:52.845298+00:00", "trade", 13.7688, 6.0]
["2026-09-22T18:40:53.231017+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:53.231964+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:53.606158+00:00", "trade", 13.7597, 10.0]
["2026-09-22T18:40:53.729208+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:53.730511+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:54.531519+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:56.220859+00:00", "trade", 13.7581, 70.0]
["2026-09-22T18:40:57.140895+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:57.140950+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:57.140970+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:57.141030+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:57.141822+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:57.141952+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:57.142273+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:57.142393+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:57.143792+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:57.146077+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:57.146513+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:57.853487+00:00", "trade", 13.755, 5.0]
["2026-09-22T18:40:58.506678+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:40:59.984443+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:00.007568+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:00.280298+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:03.082141+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:06.699182+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:06.761197+00:00", "trade", 13.7643, 16.0]
["2026-09-22T18:41:07.147515+00:00", "trade", 13.755, 2.0]
["2026-09-22T18:41:07.611908+00:00", "trade", 13.7597, 1.0]
["2026-09-22T18:41:14.065774+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:15.391677+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:15.391742+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:15.391767+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:15.392203+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:15.621823+00:00", "trade", 13.759, 170.0]
["2026-09-22T18:41:15.622440+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:41:15.622482+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:15.622878+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:15.623319+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:15.628054+00:00", "trade", 13.755, 56.0]
["2026-09-22T18:41:16.629761+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:16.629929+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:41:20.001503+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:20.813299+00:00", "trade", 13.7591, 5.0]
["2026-09-22T18:41:21.606159+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:21.621847+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:21.621913+00:00", "trade", 13.76, 73.0]
["2026-09-22T18:41:21.644521+00:00", "trade", 13.7892, 41.0]
["2026-09-22T18:41:22.219680+00:00", "trade", 13.755, 35.0]
["2026-09-22T18:41:25.044019+00:00", "trade", 13.755, 3.0]
["2026-09-22T18:41:25.702350+00:00", "trade", 13.7618, 2.0]
["2026-09-22T18:41:26.097263+00:00", "trade", 13.7597, 100.0]
["2026-09-22T18:41:26.394139+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:26.394620+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:27.124138+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:27.124579+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:27.856516+00:00", "trade", 13.7583, 2.0]
["2026-09-22T18:41:30.007582+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:31.007523+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:31.007999+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:31.041594+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:32.526758+00:00", "trade", 13.76, 9.0]
["2026-09-22T18:41:34.560385+00:00", "trade", 13.755, 320.0]
["2026-09-22T18:41:35.000659+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:36.684726+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:36.685162+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:37.044012+00:00", "trade", 13.755, 8.0]
["2026-09-22T18:41:37.044067+00:00", "trade", 13.755, 30.0]
["2026-09-22T18:41:37.044808+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:37.044853+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:37.045445+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:37.045881+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:37.335977+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:37.339976+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:38.241639+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:38.242155+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:39.741579+00:00", "trade", 13.7577, 1.0]
["2026-09-22T18:41:40.210546+00:00", "trade", 13.7566, 8.0]
["2026-09-22T18:41:42.094221+00:00", "trade", 13.7781, 100.0]
["2026-09-22T18:41:47.383297+00:00", "trade", 13.76, 2.0]
["2026-09-22T18:41:47.609157+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:47.609598+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:49.044015+00:00", "trade", 13.755, 8.0]
["2026-09-22T18:41:49.044066+00:00", "trade", 13.755, 11.0]
["2026-09-22T18:41:49.045503+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:49.323982+00:00", "trade", 13.759, 360.0]
["2026-09-22T18:41:49.324127+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:49.363640+00:00", "trade", 13.755, 1.0]
["2026-09-22T18:41:49.677599+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:49.677659+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:50.465009+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:51.124725+00:00", "trade", 13.7581, 1.0]
["2026-09-22T18:41:51.125083+00:00", "trade", 13.7581, 1.0]
["2026-09-22T18:41:52.108850+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.109577+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.110379+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.122708+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.334167+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.353618+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.372603+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.389228+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.435794+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.458172+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.459074+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.460031+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.492313+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.492464+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.542072+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.558511+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.561809+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.578789+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.602822+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.605728+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.605731+00:00", "trade", 13.755, 3.0]
["2026-09-22T18:41:52.605773+00:00", "trade", 13.755, 14.0]
["2026-09-22T18:41:52.605799+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.606197+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.608248+00:00", "trade", 13.755, 122.0]
["2026-09-22T18:41:52.655196+00:00", "trade", 13.755, 51.0]
["2026-09-22T18:41:52.672946+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:41:52.672948+00:00", "trade", 13.75, 7.0]
["2026-09-22T18:41:52.672950+00:00", "trade", 13.75, 593.0]
["2026-09-22T18:41:52.673002+00:00", "trade", 13.75, 200.0]
["2026-09-22T18:41:52.673128+00:00", "trade", 13.75, 10.0]
["2026-09-22T18:41:52.673131+00:00", "trade", 13.75, 20.0]
["2026-09-22T18:41:52.673131+00:00", "trade", 13.75, 160.0]
["2026-09-22T18:41:52.673149+00:00", "trade", 13.75, 12.0]
["2026-09-22T18:41:52.673152+00:00", "trade", 13.75, 10.0]
["2026-09-22T18:41:52.673156+00:00", "trade", 13.75, 12.0]
["2026-09-22T18:41:52.673158+00:00", "trade", 13.75, 7.0]
["2026-09-22T18:41:52.673209+00:00", "trade", 13.755, 17.0]
["2026-09-22T18:41:52.673225+00:00", "trade", 13.75, 10.0]
["2026-09-22T18:41:52.673230+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:41:52.673230+00:00", "trade", 13.75, 7.0]
["2026-09-22T18:41:52.673254+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.673259+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.673311+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:41:52.673357+00:00", "trade", 13.755, 14.0]
["2026-09-22T18:41:52.673357+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:41:52.673410+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.673550+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.673597+00:00", "trade", 13.755, 10.0]
["2026-09-22T18:41:52.673616+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.673620+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.673624+00:00", "trade", 13.75, 59.0]
["2026-09-22T18:41:52.673625+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.673635+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.673640+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.673670+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.673680+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.673705+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.673711+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:41:52.673712+00:00", "trade", 13.75, 41.0]
["2026-09-22T18:41:52.673715+00:00", "trade", 13.75, 19.0]
["2026-09-22T18:41:52.673715+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:41:52.673717+00:00", "trade", 13.75, 41.0]
["2026-09-22T18:41:52.673735+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:41:52.673756+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.673961+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.674031+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.674041+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.674136+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.674237+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.674307+00:00", "trade", 13.75, 20.0]
["2026-09-22T18:41:52.674322+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.674678+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.674869+00:00", "trade", 13.75, 11.0]
["2026-09-22T18:41:52.677840+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.678311+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.678356+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.678813+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.680847+00:00", "trade", 13.75, 400.0]
["2026-09-22T18:41:52.691107+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.699803+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.700284+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.714912+00:00", "trade", 13.75, 11.0]
["2026-09-22T18:41:52.715213+00:00", "trade", 13.75, 38.0]
["2026-09-22T18:41:52.715830+00:00", "trade", 13.75, 80.0]
["2026-09-22T18:41:52.734682+00:00", "trade", 13.745, 278.0]
["2026-09-22T18:41:52.743943+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.743978+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.755578+00:00", "trade", 13.745, 200.0]
["2026-09-22T18:41:52.798472+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.798533+00:00", "trade", 13.75, 10.0]
["2026-09-22T18:41:52.798533+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.798558+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.798563+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.798563+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.798568+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.798573+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.798578+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.798603+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.798878+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.799079+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.799094+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.799114+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.799801+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.800698+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.803595+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.805589+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.811980+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.824175+00:00", "trade", 13.745, 78.0]
["2026-09-22T18:41:52.824725+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.828980+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.828990+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.829907+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.834503+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.849544+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.850065+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.869587+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.927690+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.927735+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.928272+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.928793+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:52.931189+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:53.148120+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:53.616836+00:00", "trade", 13.7525, 21.0]
["2026-09-22T18:41:53.623392+00:00", "trade", 13.7525, 3.0]
["2026-09-22T18:41:54.696739+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:54.697656+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:55.298664+00:00", "trade", 13.745, 100.0]
["2026-09-22T18:41:55.540837+00:00", "trade", 13.749, 110.0]
["2026-09-22T18:41:55.816807+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:57.103512+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:57.103547+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:57.104083+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:59.623489+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:59.623509+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:41:59.624036+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:00.007605+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:01.295131+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:01.296982+00:00", "trade", 13.745, 200.0]
["2026-09-22T18:42:01.297627+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:02.667632+00:00", "trade", 13.7812, 4.0]
["2026-09-22T18:42:02.929238+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:02.931013+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:03.849225+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:03.849726+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:04.874236+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:04.874607+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:04.874763+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:05.130454+00:00", "trade", 13.75, 8.0]
["2026-09-22T18:42:06.083832+00:00", "trade", 13.7519, 3.0]
["2026-09-22T18:42:06.090310+00:00", "trade", 13.745, 139.0]
["2026-09-22T18:42:06.090364+00:00", "trade", 13.745, 61.0]
["2026-09-22T18:42:06.091350+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:06.270274+00:00", "trade", 13.745, 50.0]
["2026-09-22T18:42:08.225729+00:00", "trade", 13.7516, 1.0]
["2026-09-22T18:42:09.520036+00:00", "trade", 13.745, 775.0]
["2026-09-22T18:42:09.595486+00:00", "trade", 13.7559, 2.0]
["2026-09-22T18:42:10.959982+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:11.725880+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:42:11.867424+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:14.780673+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:15.598511+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:16.386824+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:16.446491+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:18.141192+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:18.141281+00:00", "trade", 13.75, 11.0]
["2026-09-22T18:42:18.141298+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:18.141363+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:18.141819+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:18.141879+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:18.141959+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:18.142130+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:18.203406+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:42:18.634982+00:00", "trade", 13.75, 16.0]
["2026-09-22T18:42:18.634997+00:00", "trade", 13.75, 134.0]
["2026-09-22T18:42:18.634997+00:00", "trade", 13.75, 7.0]
["2026-09-22T18:42:18.635000+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:42:18.635006+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:42:18.635009+00:00", "trade", 13.75, 200.0]
["2026-09-22T18:42:18.635009+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:42:18.635049+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635057+00:00", "trade", 13.75, 89.0]
["2026-09-22T18:42:18.635059+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635104+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635144+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635179+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635219+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635254+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635259+00:00", "trade", 13.75, 69.0]
["2026-09-22T18:42:18.635259+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:42:18.635259+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635262+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:42:18.635264+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:42:18.635268+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:42:18.635268+00:00", "trade", 13.75, 1.0]
["2026-09-22T18:42:18.635271+00:00", "trade", 13.75, 2.0]
["2026-09-22T18:42:18.635271+00:00", "trade", 13.75, 1.0]
["2026-09-22T18:42:18.635277+00:00", "trade", 13.75, 1.0]
["2026-09-22T18:42:18.635277+00:00", "trade", 13.75, 1.0]
["2026-09-22T18:42:18.635281+00:00", "trade", 13.75, 1.0]
["2026-09-22T18:42:18.635281+00:00", "trade", 13.75, 1.0]
["2026-09-22T18:42:18.635286+00:00", "trade", 13.75, 1.0]
["2026-09-22T18:42:18.635286+00:00", "trade", 13.75, 1.0]
["2026-09-22T18:42:18.635286+00:00", "trade", 13.75, 2.0]
["2026-09-22T18:42:18.635292+00:00", "trade", 13.75, 1.0]
["2026-09-22T18:42:18.635292+00:00", "trade", 13.75, 1.0]
["2026-09-22T18:42:18.635300+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635329+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635395+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635435+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635500+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635575+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:42:18.635640+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:18.635720+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:18.635760+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:18.635966+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:18.635996+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:18.636116+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:18.636317+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:18.638522+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:18.660569+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:18.744840+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:19.007482+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:42:19.008841+00:00", "trade", 13.755, 20.0]
["2026-09-22T18:42:19.914997+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:20.214977+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:20.215042+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:21.319628+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:22.526974+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:24.285922+00:00", "trade", 13.7728, 1.0]
["2026-09-22T18:42:28.997768+00:00", "trade", 13.7498, 2.0]
["2026-09-22T18:42:29.001448+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:42:29.736041+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:29.743291+00:00", "trade", 13.755, 39.0]
["2026-09-22T18:42:29.743889+00:00", "trade", 13.755, 80.0]
["2026-09-22T18:42:29.748856+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:29.749338+00:00", "trade", 13.75, 25.0]
["2026-09-22T18:42:29.749889+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:29.749894+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:29.749929+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:29.749969+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:29.749974+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:29.750480+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:29.755171+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:30.007632+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:30.604831+00:00", "trade", 13.7786, 2.0]
["2026-09-22T18:42:31.606030+00:00", "trade", 13.752, 2.0]
["2026-09-22T18:42:37.605569+00:00", "trade", 13.7786, 63.0]
["2026-09-22T18:42:42.965458+00:00", "trade", 13.755, 65.0]
["2026-09-22T18:42:42.965870+00:00", "trade", 13.755, 35.0]
["2026-09-22T18:42:48.640735+00:00", "trade", 13.7547, 1.0]
["2026-09-22T18:42:49.546580+00:00", "trade", 13.75, 10.0]
["2026-09-22T18:42:49.703942+00:00", "trade", 13.755, 1100.0]
["2026-09-22T18:42:49.934050+00:00", "trade", 13.755, 400.0]
["2026-09-22T18:42:50.109188+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:42:50.936217+00:00", "trade", 13.755, 56.0]
["2026-09-22T18:42:52.155390+00:00", "trade", 13.7519, 54.0]
["2026-09-22T18:42:53.085839+00:00", "trade", 13.755, 200.0]
["2026-09-22T18:42:56.338083+00:00", "trade", 13.7567, 31.0]
["2026-09-22T18:42:59.129437+00:00", "trade", 13.7514, 10.0]
["2026-09-22T18:43:00.007657+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:01.045411+00:00", "trade", 13.75, 8.0]
["2026-09-22T18:43:01.045469+00:00", "trade", 13.75, 2.0]
["2026-09-22T18:43:01.046425+00:00", "trade", 13.755, 63.0]
["2026-09-22T18:43:04.621803+00:00", "trade", 13.75, 55.0]
["2026-09-22T18:43:04.624949+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:04.624952+00:00", "trade", 13.75, 1100.0]
["2026-09-22T18:43:04.624982+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:43:04.624991+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:43:04.624991+00:00", "trade", 13.75, 13.0]
["2026-09-22T18:43:04.624994+00:00", "trade", 13.75, 200.0]
["2026-09-22T18:43:04.624994+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:43:04.625029+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:04.625074+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.625114+00:00", "trade", 13.75, 5.0]
["2026-09-22T18:43:04.625114+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.625134+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.625134+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.625139+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.625163+00:00", "trade", 13.75, 20.0]
["2026-09-22T18:43:04.625164+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.625168+00:00", "trade", 13.75, 20.0]
["2026-09-22T18:43:04.625187+00:00", "trade", 13.75, 14.0]
["2026-09-22T18:43:04.625189+00:00", "trade", 13.75, 27.0]
["2026-09-22T18:43:04.625193+00:00", "trade", 13.75, 7.0]
["2026-09-22T18:43:04.625197+00:00", "trade", 13.75, 1.0]
["2026-09-22T18:43:04.625199+00:00", "trade", 13.75, 48.0]
["2026-09-22T18:43:04.625199+00:00", "trade", 13.75, 13.0]
["2026-09-22T18:43:04.625202+00:00", "trade", 13.75, 48.0]
["2026-09-22T18:43:04.625202+00:00", "trade", 13.75, 10.0]
["2026-09-22T18:43:04.625283+00:00", "trade", 13.75, 21.0]
["2026-09-22T18:43:04.625425+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.625525+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.625565+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.625705+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.625826+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.625906+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.625946+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.626066+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.626106+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.626106+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.626267+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.626828+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.627114+00:00", "trade", 13.75, 11.0]
["2026-09-22T18:43:04.627709+00:00", "trade", 13.75, 36.0]
["2026-09-22T18:43:04.629825+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.633780+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.633780+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:04.658078+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:06.762978+00:00", "trade", 13.7515, 2.0]
["2026-09-22T18:43:07.924131+00:00", "trade", 13.7515, 3.0]
["2026-09-22T18:43:09.351848+00:00", "trade", 13.7515, 1.0]
["2026-09-22T18:43:09.542457+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:09.543249+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:09.543279+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:09.546396+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:09.547384+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:09.547905+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:09.548627+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:09.553187+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:09.556190+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:09.606946+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:10.847831+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:13.044021+00:00", "trade", 13.745, 19.0]
["2026-09-22T18:43:17.473343+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:18.576761+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:18.577202+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:18.577498+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:18.577502+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:43:18.577502+00:00", "trade", 13.75, 17.0]
["2026-09-22T18:43:18.577518+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.577518+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.577518+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.577518+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.577528+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.577543+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.577639+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.577643+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.578200+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.578200+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.578600+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.578921+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.582428+00:00", "trade", 13.755, 93.0]
["2026-09-22T18:43:18.603029+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.642730+00:00", "trade", 13.7524, 12.0]
["2026-09-22T18:43:18.680779+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:18.779710+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:19.455503+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:43:19.455503+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:43:19.455561+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:43:19.455565+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:19.455566+00:00", "trade", 13.75, 43.0]
["2026-09-22T18:43:19.455569+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:19.455580+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:19.455629+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:43:19.455710+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:43:19.455720+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:43:19.455790+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:43:19.455850+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.455850+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.455955+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.456076+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.456126+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.456131+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.456326+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.456341+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.456406+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.456406+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.456406+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.456446+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.456446+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.456557+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.456647+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.456790+00:00", "trade", 13.7503, 20.0]
["2026-09-22T18:43:19.456887+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.458065+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.463167+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.463529+00:00", "trade", 13.745, 100.0]
["2026-09-22T18:43:19.463969+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.490768+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:19.559256+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:21.677847+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:24.174344+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:25.703383+00:00", "trade", 13.7511, 3.0]
["2026-09-22T18:43:29.685895+00:00", "trade", 13.7526, 2.0]
["2026-09-22T18:43:29.832617+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:30.007684+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:32.118226+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:43:32.118482+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:32.118587+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:32.121554+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:32.121613+00:00", "trade", 13.75, 12.0]
["2026-09-22T18:43:32.122160+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:32.163333+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:32.220194+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:35.044034+00:00", "trade", 13.75, 13.0]
["2026-09-22T18:43:35.044088+00:00", "trade", 13.75, 6.0]
["2026-09-22T18:43:35.044135+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:35.139538+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:35.140545+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:35.728089+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:35.779899+00:00", "trade", 13.74, 18.0]
["2026-09-22T18:43:39.863506+00:00", "trade", 13.75, 72.0]
["2026-09-22T18:43:39.863610+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:39.971587+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:40.319761+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:40.320814+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:40.400774+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:42.119373+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:42.119969+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:42.222363+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:42.222444+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:42.269461+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:42.326361+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:42.730764+00:00", "trade", 13.75, 155.0]
["2026-09-22T18:43:42.730865+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:42.838155+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:42.839127+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:42.880616+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:43.241696+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:47.256526+00:00", "trade", 13.74, 20.0]
["2026-09-22T18:43:47.256630+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:47.390645+00:00", "trade", 13.7508, 2.0]
["2026-09-22T18:43:47.573735+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:47.574742+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:47.575143+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:47.588310+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:48.644731+00:00", "trade", 13.7488, 2.0]
["2026-09-22T18:43:49.368513+00:00", "trade", 13.7741, 40.0]
["2026-09-22T18:43:49.368615+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:49.458743+00:00", "trade", 13.7484, 4.0]
["2026-09-22T18:43:49.687595+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:52.372034+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:56.776608+00:00", "trade", 13.76, 60.0]
["2026-09-22T18:43:56.776706+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:57.441274+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:57.441665+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:57.442191+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:57.442352+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:57.758048+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:43:59.141011+00:00", "trade", 13.7504, 10.0]
["2026-09-22T18:43:59.146144+00:00", "trade", 13.7504, 16.0]
["2026-09-22T18:44:00.007712+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:00.778032+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:02.869201+00:00", "trade", 13.7504, 10.0]
["2026-09-22T18:44:02.869298+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:07.257193+00:00", "trade", 13.75, 2.0]
["2026-09-22T18:44:07.257210+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:07.257245+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:07.257741+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:07.257866+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:07.258448+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:07.259024+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:07.261290+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:07.289191+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:07.361749+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:07.458885+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:09.333434+00:00", "trade", 13.74, 2.0]
["2026-09-22T18:44:09.333541+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:09.472396+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:09.473384+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:09.473820+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:09.596405+00:00", "trade", 13.7522, 2.0]
["2026-09-22T18:44:09.597785+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:10.266277+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:10.487776+00:00", "trade", 13.751, 1.0]
["2026-09-22T18:44:12.117938+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:12.119061+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:12.119141+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:12.119161+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:12.119166+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:12.119236+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:12.120083+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:12.120163+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:12.503294+00:00", "trade", 13.745, 150.0]
["2026-09-22T18:44:15.189421+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:44:15.189424+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.189499+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.189549+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.189559+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.190040+00:00", "trade", 13.75, 1.0]
["2026-09-22T18:44:15.190045+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.190119+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:44:15.190121+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:44:15.190122+00:00", "trade", 13.75, 13.0]
["2026-09-22T18:44:15.190200+00:00", "trade", 13.75, 139.0]
["2026-09-22T18:44:15.190216+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:15.190361+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:15.190681+00:00", "trade", 13.75, 61.0]
["2026-09-22T18:44:15.190847+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:15.190852+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:15.191308+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:15.191318+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:15.191371+00:00", "trade", 13.75, 39.0]
["2026-09-22T18:44:15.191371+00:00", "trade", 13.75, 61.0]
["2026-09-22T18:44:15.191389+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:15.191391+00:00", "trade", 13.75, 238.0]
["2026-09-22T18:44:15.191397+00:00", "trade", 13.75, 70.0]
["2026-09-22T18:44:15.191424+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:15.191424+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:15.191479+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:15.191544+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:44:15.191624+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:44:15.191679+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.191960+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.192160+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.192212+00:00", "trade", 13.75, 8.0]
["2026-09-22T18:44:15.192241+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.192321+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.192481+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.192481+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.192521+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.192637+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.192877+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.193002+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.231834+00:00", "trade", 13.745, 3.0]
["2026-09-22T18:44:15.232371+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.232411+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.291818+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:15.293394+00:00", "trade", 13.745, 200.0]
["2026-09-22T18:44:15.299474+00:00", "trade", 13.745, 200.0]
["2026-09-22T18:44:15.300238+00:00", "trade", 13.745, 100.0]
["2026-09-22T18:44:16.195633+00:00", "trade", 13.75, 4000.0]
["2026-09-22T18:44:16.196908+00:00", "trade", 13.7495, 44.0]
["2026-09-22T18:44:16.627070+00:00", "trade", 13.75, 70.0]
["2026-09-22T18:44:16.627073+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:16.627167+00:00", "trade", 13.75, 30.0]
["2026-09-22T18:44:16.627169+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:44:16.627170+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:44:16.627174+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:44:16.627630+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:44:16.627690+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:44:16.627710+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:16.627986+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:16.628111+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:16.628627+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:16.628627+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:16.628667+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:16.629068+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:16.629143+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:16.631650+00:00", "trade", 13.75, 70.0]
["2026-09-22T18:44:16.632186+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:16.632466+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:16.634522+00:00", "trade", 13.75, 330.0]
["2026-09-22T18:44:16.636551+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:16.662397+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:16.954845+00:00", "trade", 13.747, 100.0]
["2026-09-22T18:44:16.956799+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:16.956854+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:17.550127+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:17.557089+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:18.646732+00:00", "trade", 13.7495, 19.0]
["2026-09-22T18:44:18.757037+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:18.874065+00:00", "trade", 13.7535, 72.0]
["2026-09-22T18:44:18.875439+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:22.126433+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:22.197772+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:23.127543+00:00", "trade", 13.7582, 100.0]
["2026-09-22T18:44:23.509522+00:00", "trade", 13.755, 200.0]
["2026-09-22T18:44:23.904642+00:00", "trade", 13.7708, 10.0]
["2026-09-22T18:44:24.180520+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:28.843913+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:28.843978+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:28.844028+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:28.846038+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:28.929622+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:30.007735+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:30.716621+00:00", "trade", 13.75, 2.0]
["2026-09-22T18:44:31.597768+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:31.607294+00:00", "trade", 13.751, 2.0]
["2026-09-22T18:44:33.311174+00:00", "trade", 13.7506, 12.0]
["2026-09-22T18:44:33.329812+00:00", "trade", 13.7498, 13.0]
["2026-09-22T18:44:36.450030+00:00", "trade", 13.76, 3.0]
["2026-09-22T18:44:36.871998+00:00", "trade", 13.7545, 1.0]
["2026-09-22T18:44:39.348650+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:39.348652+00:00", "trade", 13.76, 21.0]
["2026-09-22T18:44:39.348720+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:39.348765+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:39.349041+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:39.349206+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:39.354693+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:44:39.354804+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:39.679693+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:41.445240+00:00", "trade", 13.7509, 12.0]
["2026-09-22T18:44:43.078985+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:43.079542+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:43.150061+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:44:43.150130+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:43.150691+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:43.189039+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:44:44.557711+00:00", "trade", 13.755, 300.0]
["2026-09-22T18:44:44.558408+00:00", "trade", 13.755, 200.0]
["2026-09-22T18:44:44.559545+00:00", "trade", 13.755, 200.0]
["2026-09-22T18:44:44.559617+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:44.559662+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:44.559673+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:44.559673+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:44.560219+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:44.623691+00:00", "trade", 13.755, 300.0]
["2026-09-22T18:44:44.728565+00:00", "trade", 13.7697, 36.0]
["2026-09-22T18:44:44.843388+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:44.846594+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:44:44.846631+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:45.579431+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:45.902956+00:00", "trade", 13.7519, 100.0]
["2026-09-22T18:44:49.212299+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:44:52.357641+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:52.357651+00:00", "trade", 13.76, 79.0]
["2026-09-22T18:44:52.357651+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:44:52.357653+00:00", "trade", 13.76, 200.0]
["2026-09-22T18:44:52.357789+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:44:52.357789+00:00", "trade", 13.76, 39.0]
["2026-09-22T18:44:52.357795+00:00", "trade", 13.76, 61.0]
["2026-09-22T18:44:52.357798+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:44:52.357798+00:00", "trade", 13.76, 39.0]
["2026-09-22T18:44:52.357858+00:00", "trade", 13.76, 61.0]
["2026-09-22T18:44:52.357861+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:44:52.357862+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:52.357865+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:44:52.357865+00:00", "trade", 13.76, 118.0]
["2026-09-22T18:44:52.357870+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:44:52.357870+00:00", "trade", 13.76, 200.0]
["2026-09-22T18:44:52.357873+00:00", "trade", 13.76, 200.0]
["2026-09-22T18:44:52.357873+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:44:52.357892+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:44:52.357897+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:44:52.357902+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:44:52.357902+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:44:52.357951+00:00", "trade", 13.76, 61.0]
["2026-09-22T18:44:52.357957+00:00", "trade", 13.76, 21.0]
["2026-09-22T18:44:52.357957+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:44:52.357960+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:44:52.357960+00:00", "trade", 13.76, 79.0]
["2026-09-22T18:44:52.357964+00:00", "trade", 13.76, 21.0]
["2026-09-22T18:44:52.357977+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:44:52.358158+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:44:52.358279+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:44:52.358313+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358358+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358358+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358368+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358519+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358519+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358559+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358584+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358599+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358639+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358639+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358679+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358679+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358759+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358759+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358799+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358839+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358955+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.358980+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.359064+00:00", "trade", 13.76, 50.0]
["2026-09-22T18:44:52.359240+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.359280+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.359320+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.359356+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.359441+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.359441+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.359496+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.359797+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.359837+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.359877+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.360077+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.360558+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:52.363360+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:53.363367+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:54.198311+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:54.198366+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:54.198411+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:54.198677+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:55.138290+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:55.390010+00:00", "trade", 13.765, 10.0]
["2026-09-22T18:44:56.344553+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:56.344613+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:56.350047+00:00", "trade", 13.765, 4.0]
["2026-09-22T18:44:56.350814+00:00", "trade", 13.765, 4.0]
["2026-09-22T18:44:56.351379+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:44:56.351457+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:44:56.351465+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:44:56.351470+00:00", "trade", 13.76, 13.0]
["2026-09-22T18:44:56.351473+00:00", "trade", 13.76, 10.0]
["2026-09-22T18:44:56.351477+00:00", "trade", 13.76, 200.0]
["2026-09-22T18:44:56.351477+00:00", "trade", 13.76, 26.0]
["2026-09-22T18:44:56.351479+00:00", "trade", 13.76, 37.0]
["2026-09-22T18:44:56.351482+00:00", "trade", 13.76, 1000.0]
["2026-09-22T18:44:56.351482+00:00", "trade", 13.76, 40.0]
["2026-09-22T18:44:56.351500+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:44:56.351505+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:44:56.351505+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:44:56.351509+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:44:56.351509+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:44:56.351536+00:00", "trade", 13.765, 10.0]
["2026-09-22T18:44:56.351540+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:44:56.351563+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:44:56.351725+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:44:56.351775+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:56.351776+00:00", "trade", 13.76, 60.0]
["2026-09-22T18:44:56.352136+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:56.352136+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:56.352136+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:56.352141+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:56.352176+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:56.352216+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:56.352296+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:56.352537+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:56.352657+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:56.352898+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:56.355810+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:56.377747+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:56.452610+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:58.034042+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:58.635816+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:44:58.636958+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:45:00.007759+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:45:00.525176+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:45:00.525893+00:00", "quote", 13.75, 13.77]
["2026-09-22T18:45:00.526173+00:00", "quote", 13.75, 13.77]
["2026-09-22T18:45:00.526455+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:45:00.526494+00:00", "quote", 13.75, 13.77]
["2026-09-22T18:45:00.526693+00:00", "trade", 13.76, 1.0]
["2026-09-22T18:45:00.567787+00:00", "quote", 13.75, 13.77]
["2026-09-22T18:45:00.623245+00:00", "quote", 13.75, 13.77]
["2026-09-22T18:45:00.623726+00:00", "quote", 13.75, 13.77]
["2026-09-22T18:45:02.241284+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:45:02.241873+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:45:02.241890+00:00", "quote", 13.75, 13.77]
["2026-09-22T18:45:02.241930+00:00", "trade", 13.76, 200.0]
["2026-09-22T18:45:02.242823+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:45:02.242910+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:45:02.246907+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:45:02.247337+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:45:02.247382+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:45:02.247436+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:45:02.247454+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:45:02.254762+00:00", "trade", 13.76, 300.0]
["2026-09-22T18:45:02.276350+00:00", "trade", 13.76, 300.0]
["2026-09-22T18:45:02.290692+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290692+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290697+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290697+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:45:02.290701+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290701+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290701+00:00", "trade", 13.77, 5.0]
["2026-09-22T18:45:02.290704+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290707+00:00", "trade", 13.77, 900.0]
["2026-09-22T18:45:02.290710+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290712+00:00", "quote", 13.75, 13.77]
["2026-09-22T18:45:02.290715+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290715+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290720+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290720+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290722+00:00", "trade", 13.77, 5.0]
["2026-09-22T18:45:02.290722+00:00", "trade", 13.77, 5.0]
["2026-09-22T18:45:02.290724+00:00", "trade", 13.77, 200.0]
["2026-09-22T18:45:02.290724+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290732+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290737+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290742+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290742+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290767+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290772+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290777+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290832+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290847+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290847+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290852+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290857+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290892+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290892+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290897+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:02.290902+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:02.290914+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290927+00:00", "trade", 13.77, 1.0]
["2026-09-22T18:45:02.290929+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.290957+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:02.291078+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:02.291148+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:02.291228+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:02.291260+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.291269+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.291308+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:02.291308+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.291348+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.291358+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.291428+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.291428+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.291433+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.291433+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.291508+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.291749+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:45:02.291829+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:45:02.291829+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:45:02.291864+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:45:02.292303+00:00", "trade", 13.77, 116.0]
["2026-09-22T18:45:02.292385+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:45:02.292595+00:00", "trade", 13.77, 11.0]
["2026-09-22T18:45:02.292627+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:45:02.292627+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:45:02.292718+00:00", "trade", 13.77, 95.0]
["2026-09-22T18:45:02.292827+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:45:02.298435+00:00", "trade", 13.77, 600.0]
["2026-09-22T18:45:02.299120+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:45:02.299229+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.303793+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:45:02.316845+00:00", "trade", 13.77, 89.0]
["2026-09-22T18:45:02.316899+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.318787+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:45:02.341858+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.341912+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.342252+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:45:02.342442+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:45:02.343957+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.347346+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.349214+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.350895+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.350943+00:00", "trade", 13.78, 11.0]
["2026-09-22T18:45:02.355279+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.355463+00:00", "trade", 13.78, 400.0]
["2026-09-22T18:45:02.355601+00:00", "trade", 13.78, 600.0]
["2026-09-22T18:45:02.366971+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.389293+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.411913+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.411986+00:00", "trade", 13.78, 39.0]
["2026-09-22T18:45:02.411986+00:00", "trade", 13.78, 61.0]
["2026-09-22T18:45:02.412060+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.412355+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.412824+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.412872+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.413056+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.413335+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:45:02.413462+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:45:02.413747+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.413777+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.414048+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.424236+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.425312+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.425593+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.425605+00:00", "trade", 13.775, 2.0]
["2026-09-22T18:45:02.425653+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.425778+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.425793+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.425868+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.425873+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.425904+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.425944+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.425950+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:02.425974+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.425989+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.426069+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.426074+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.426074+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.426134+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.426189+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:45:02.426269+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.426309+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.426430+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.426435+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:45:02.426630+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.426710+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.426871+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.427071+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.427552+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.444358+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.444398+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.444799+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.444959+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.445395+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.486373+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.486497+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.486734+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.486824+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.486969+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.487049+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.487049+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.487257+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.487291+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.487357+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.487490+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.487530+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.487537+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.487971+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.487971+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.488132+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.488613+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.489049+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.489089+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.489530+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.491014+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.495930+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.501975+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.502737+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.504374+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.504609+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.504977+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.505896+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.506218+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.518361+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.518940+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.522369+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.545566+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.545756+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.546240+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.557024+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.557147+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.557348+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.558626+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.612831+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.612843+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.612936+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.613375+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.613673+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.614193+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.621945+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.622544+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.623530+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.623942+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.624156+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.624565+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.702242+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.703827+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.703842+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.703924+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.704161+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.704450+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:02.704683+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.704748+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:02.717363+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.717804+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:02.721470+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:03.243986+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:03.244326+00:00", "trade", 13.775, 4300.0]
["2026-09-22T18:45:03.244494+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:03.244549+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:03.244551+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:03.244618+00:00", "trade", 13.77, 500.0]
["2026-09-22T18:45:03.244621+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:03.244659+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.244739+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.244759+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:03.244989+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.245100+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.245335+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.245496+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.245937+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.245977+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.254538+00:00", "trade", 13.775, 20.0]
["2026-09-22T18:45:03.255139+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.255620+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.256021+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.256582+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.256903+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.257058+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.257339+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.257339+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.257379+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:03.275847+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:03.412153+00:00", "trade", 13.775, 50.0]
["2026-09-22T18:45:03.861017+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:04.176478+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:05.653099+00:00", "trade", 13.7664, 9.0]
["2026-09-22T18:45:06.763594+00:00", "trade", 13.7659, 3.0]
["2026-09-22T18:45:06.870956+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:11.204857+00:00", "trade", 13.7664, 1.0]
["2026-09-22T18:45:12.167279+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:12.167318+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:12.167738+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:12.168916+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:12.184543+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:12.199350+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:12.199889+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:12.199970+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:12.200005+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:12.200486+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:12.371383+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:14.230018+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:14.230867+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:14.231308+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:15.758312+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:16.368520+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:16.981235+00:00", "trade", 13.78, 34.0]
["2026-09-22T18:45:16.981292+00:00", "trade", 13.78, 66.0]
["2026-09-22T18:45:16.981790+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:16.981840+00:00", "trade", 13.78, 400.0]
["2026-09-22T18:45:16.981840+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:45:16.981855+00:00", "trade", 13.78, 30.0]
["2026-09-22T18:45:16.981867+00:00", "trade", 13.78, 9.0]
["2026-09-22T18:45:16.981870+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:16.982316+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:16.983479+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:16.985118+00:00", "trade", 13.78, 50.0]
["2026-09-22T18:45:17.424750+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:17.424825+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:17.424825+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:17.487038+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:19.474375+00:00", "trade", 13.7799, 100.0]
["2026-09-22T18:45:19.477690+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:19.477755+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:19.606825+00:00", "trade", 13.7707, 11.0]
["2026-09-22T18:45:19.611333+00:00", "trade", 13.7707, 10.0]
["2026-09-22T18:45:19.901695+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:21.280318+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:25.404286+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:25.705078+00:00", "trade", 13.7668, 2.0]
["2026-09-22T18:45:26.889088+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:26.889589+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:26.889645+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:26.889660+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:26.890020+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:26.890577+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:26.892531+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:26.894060+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:26.894531+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:26.915090+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:26.915118+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:26.915752+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:26.921028+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:26.942995+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:26.943578+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:26.943683+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:26.945764+00:00", "trade", 13.775, 18.0]
["2026-09-22T18:45:26.946233+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:26.962006+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:26.968528+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:26.976648+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:26.976801+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:26.977544+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:26.978242+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:26.979465+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:26.981135+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:26.988042+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:26.988291+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:26.994679+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:26.999081+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.000810+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.048946+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.058617+00:00", "trade", 13.775, 30.0]
["2026-09-22T18:45:27.094108+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.094213+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:27.094216+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:27.094318+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.094366+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.094538+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.100504+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.162289+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.162518+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.162729+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.163092+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.201307+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.202489+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.203517+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.229752+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.231012+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.251851+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.264226+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.275924+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.276421+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:27.297464+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:27.319040+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:28.407289+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:30.007772+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:31.762935+00:00", "trade", 13.7715, 2.0]
["2026-09-22T18:45:31.768706+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:31.769648+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:31.778744+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.779813+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:31.793133+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.793144+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:31.793169+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.793245+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:31.824778+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.840271+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.843263+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.867296+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.868237+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.888704+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.905490+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.907980+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.929728+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.960326+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.987784+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:31.998420+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:32.010690+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:32.022950+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:32.035448+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:32.054101+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:32.086669+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:32.600803+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:32.901102+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:33.335384+00:00", "trade", 13.7717, 53.0]
["2026-09-22T18:45:36.885258+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:36.885494+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:39.364905+00:00", "trade", 13.7705, 35.0]
["2026-09-22T18:45:39.437723+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:39.438214+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:39.438235+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:39.438337+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:39.438941+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:39.439382+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:40.148788+00:00", "trade", 13.775, 10.0]
["2026-09-22T18:45:40.149368+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:40.151326+00:00", "trade", 13.775, 22.0]
["2026-09-22T18:45:40.151705+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.151764+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:40.152081+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.152084+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.152174+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.152177+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.152177+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.152726+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:40.153212+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:40.153927+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.153963+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.205425+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.206028+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:40.206159+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.206179+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:40.208919+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.209094+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.209834+00:00", "trade", 13.775, 39.0]
["2026-09-22T18:45:40.209836+00:00", "trade", 13.775, 61.0]
["2026-09-22T18:45:40.219865+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.225356+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:40.245582+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:40.245610+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.247588+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.247835+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.346473+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.346569+00:00", "trade", 13.775, 278.0]
["2026-09-22T18:45:40.346572+00:00", "trade", 13.775, 122.0]
["2026-09-22T18:45:40.346728+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.393181+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.406159+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:40.409463+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:40.409538+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:40.409593+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:40.410267+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.410576+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:40.432983+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.433901+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:40.439947+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.463668+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.463821+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.484763+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.498960+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.499372+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.515981+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.516029+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.533931+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.546840+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.558553+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.571144+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.586189+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.597935+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.610102+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.644062+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.655889+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.668305+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.688977+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.701889+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.714168+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.728458+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.740986+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.753333+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.783657+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.796176+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.809786+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.828467+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.841280+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.853008+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.868525+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.882839+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.894498+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.906127+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.918384+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.929839+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.971749+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.985072+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:40.997894+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.022736+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.034250+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.052591+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.150141+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.163745+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.164770+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.164773+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.183456+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.184954+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.203331+00:00", "trade", 13.775, 39.0]
["2026-09-22T18:45:41.203331+00:00", "trade", 13.775, 61.0]
["2026-09-22T18:45:41.207312+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.207950+00:00", "trade", 13.775, 400.0]
["2026-09-22T18:45:41.209228+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.217693+00:00", "trade", 13.775, 278.0]
["2026-09-22T18:45:41.253713+00:00", "trade", 13.775, 278.0]
["2026-09-22T18:45:41.253713+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:45:41.253825+00:00", "trade", 13.775, 139.0]
["2026-09-22T18:45:41.253825+00:00", "trade", 13.775, 161.0]
["2026-09-22T18:45:41.253975+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:41.254774+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.300360+00:00", "trade", 13.775, 278.0]
["2026-09-22T18:45:41.300360+00:00", "trade", 13.775, 22.0]
["2026-09-22T18:45:41.300415+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:41.300498+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.301307+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:41.306567+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.306645+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.306645+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.306648+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.306651+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.306875+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:41.306898+00:00", "trade", 13.77, 24.0]
["2026-09-22T18:45:41.306922+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:41.306922+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:41.306928+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:41.306928+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:45:41.306961+00:00", "trade", 13.77, 1.0]
["2026-09-22T18:45:41.306964+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:41.306970+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:45:41.306970+00:00", "trade", 13.77, 1.0]
["2026-09-22T18:45:41.306970+00:00", "trade", 13.77, 43.0]
["2026-09-22T18:45:41.306973+00:00", "trade", 13.77, 11.0]
["2026-09-22T18:45:41.306976+00:00", "trade", 13.77, 20.0]
["2026-09-22T18:45:41.306992+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:41.306997+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:41.306997+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:45:41.307000+00:00", "trade", 13.77, 13.0]
["2026-09-22T18:45:41.307001+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:41.307006+00:00", "trade", 13.77, 500.0]
["2026-09-22T18:45:41.307081+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:41.307086+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:45:41.307176+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:41.307186+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:41.307195+00:00", "trade", 13.77, 14.0]
["2026-09-22T18:45:41.307212+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:41.307216+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:41.307241+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:41.307246+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:41.307246+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:41.307272+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:41.307273+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:41.307287+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:41.307289+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:41.307291+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:45:41.307307+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307319+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:45:41.307342+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307347+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307422+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307432+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307477+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307527+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307532+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307547+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307547+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307587+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307587+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307768+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307813+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307828+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307908+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.307948+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.308103+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.308149+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.308189+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.308269+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.308309+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.308625+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.310353+00:00", "trade", 13.765, 9.0]
["2026-09-22T18:45:41.310950+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.310985+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.311078+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:45:41.312820+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.312825+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.323756+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.361884+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:45:41.362844+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.362844+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.366237+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.412272+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.532254+00:00", "trade", 13.7747, 47.0]
["2026-09-22T18:45:41.534012+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.534185+00:00", "trade", 13.765, 139.0]
["2026-09-22T18:45:41.534185+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:45:41.534188+00:00", "trade", 13.765, 400.0]
["2026-09-22T18:45:41.534600+00:00", "trade", 13.765, 278.0]
["2026-09-22T18:45:41.534654+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:45:41.535124+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.535184+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.535184+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.535380+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.535421+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:45:41.535421+00:00", "trade", 13.76, 6.0]
["2026-09-22T18:45:41.535544+00:00", "trade", 13.76, 139.0]
["2026-09-22T18:45:41.535701+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.535861+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.535980+00:00", "trade", 13.76, 55.0]
["2026-09-22T18:45:41.536021+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.536350+00:00", "trade", 13.765, 278.0]
["2026-09-22T18:45:41.536382+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.536546+00:00", "trade", 13.76, 139.0]
["2026-09-22T18:45:41.536714+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:45:41.537358+00:00", "trade", 13.76, 66.0]
["2026-09-22T18:45:41.537540+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.544702+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:41.549049+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:45:41.906870+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:42.528786+00:00", "trade", 13.765, 30.0]
["2026-09-22T18:45:42.529583+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:42.530064+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:42.732969+00:00", "trade", 13.765, 10.0]
["2026-09-22T18:45:42.836584+00:00", "trade", 13.765, 10.0]
["2026-09-22T18:45:42.907809+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:42.908866+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:42.909267+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:42.928363+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:43.866613+00:00", "trade", 13.7721, 6.0]
["2026-09-22T18:45:43.868288+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:45:45.642658+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:45.741644+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:45.741689+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:45.742671+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:46.769051+00:00", "trade", 13.765, 200.0]
["2026-09-22T18:45:47.391242+00:00", "trade", 13.7694, 2.0]
["2026-09-22T18:45:47.508227+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:47.508287+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:48.409669+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:48.410170+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:48.413103+00:00", "trade", 13.765, 139.0]
["2026-09-22T18:45:48.415072+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:49.598561+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:49.599042+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:50.139093+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:51.187803+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:45:51.188999+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:51.315280+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:51.315340+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:53.838446+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:45:55.712990+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:56.314067+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:45:56.335035+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:45:57.449267+00:00", "trade", 13.765, 3.0]
["2026-09-22T18:45:58.255439+00:00", "trade", 13.765, 200.0]
["2026-09-22T18:46:00.007790+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:01.390686+00:00", "trade", 13.765, 300.0]
["2026-09-22T18:46:02.397869+00:00", "trade", 13.77, 1.0]
["2026-09-22T18:46:02.397873+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:02.399402+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:02.602849+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:46:02.747917+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:04.706149+00:00", "trade", 13.765, 10.0]
["2026-09-22T18:46:04.706206+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:04.706923+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:04.707168+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:04.707194+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:04.707229+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:05.141814+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:05.142335+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:06.202595+00:00", "trade", 13.765, 200.0]
["2026-09-22T18:46:06.586023+00:00", "trade", 13.7704, 235.0]
["2026-09-22T18:46:06.715460+00:00", "trade", 13.765, 4.0]
["2026-09-22T18:46:06.720121+00:00", "trade", 13.765, 6.0]
["2026-09-22T18:46:06.786261+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:07.224468+00:00", "trade", 13.765, 11.0]
["2026-09-22T18:46:07.224471+00:00", "trade", 13.765, 39.0]
["2026-09-22T18:46:07.225131+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:09.601236+00:00", "trade", 13.7693, 2.0]
["2026-09-22T18:46:10.505562+00:00", "trade", 13.7676, 1.0]
["2026-09-22T18:46:10.547316+00:00", "trade", 13.7717, 30.0]
["2026-09-22T18:46:10.855664+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:10.856832+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:11.309668+00:00", "trade", 13.765, 25.0]
["2026-09-22T18:46:12.165534+00:00", "trade", 13.7732, 9.0]
["2026-09-22T18:46:12.167125+00:00", "trade", 13.765, 200.0]
["2026-09-22T18:46:12.175302+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:12.220496+00:00", "trade", 13.7732, 1.0]
["2026-09-22T18:46:12.278552+00:00", "trade", 13.765, 10.0]
["2026-09-22T18:46:16.048468+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:16.048498+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:16.437685+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:16.437735+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:17.420196+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:46:22.084661+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:46:22.386598+00:00", "trade", 13.7619, 4.0]
["2026-09-22T18:46:22.386959+00:00", "trade", 13.7619, 1.0]
["2026-09-22T18:46:22.398564+00:00", "trade", 13.765, 20.0]
["2026-09-22T18:46:25.134285+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:25.134345+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:25.135227+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:25.135227+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:25.219738+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:26.493393+00:00", "trade", 13.765, 200.0]
["2026-09-22T18:46:26.493557+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:27.379002+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:30.007813+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:30.522955+00:00", "trade", 13.7721, 1.0]
["2026-09-22T18:46:30.523993+00:00", "trade", 13.765, 6.0]
["2026-09-22T18:46:30.542712+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:30.542722+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:30.542782+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:30.543389+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:30.543850+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:30.544707+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:31.571683+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:31.610411+00:00", "trade", 13.7717, 2.0]
["2026-09-22T18:46:32.570529+00:00", "trade", 13.7719, 2.0]
["2026-09-22T18:46:33.481372+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:33.930732+00:00", "trade", 13.765, 200.0]
["2026-09-22T18:46:35.659487+00:00", "trade", 13.7681, 20.0]
["2026-09-22T18:46:36.650486+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:37.720570+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:37.720615+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:37.859564+00:00", "trade", 13.765, 2000.0]
["2026-09-22T18:46:38.154278+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:38.154338+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:38.154774+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:39.719623+00:00", "trade", 13.768, 1.0]
["2026-09-22T18:46:40.548572+00:00", "trade", 13.7678, 1.0]
["2026-09-22T18:46:40.550150+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:46:41.880339+00:00", "trade", 13.7699, 300.0]
["2026-09-22T18:46:42.720447+00:00", "trade", 13.765, 4.0]
["2026-09-22T18:46:42.725012+00:00", "trade", 13.765, 2.0]
["2026-09-22T18:46:42.940117+00:00", "trade", 13.7663, 100.0]
["2026-09-22T18:46:42.941675+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:46:48.244238+00:00", "trade", 13.7663, 1.0]
["2026-09-22T18:46:48.252884+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:46:48.264347+00:00", "trade", 13.7653, 8.0]
["2026-09-22T18:46:53.020779+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:53.020824+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:53.254944+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:46:53.255102+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:53.255157+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:54.154133+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:54.154183+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:54.157316+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:46:56.020744+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:56.020744+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:56.021354+00:00", "trade", 13.77, 50.0]
["2026-09-22T18:46:56.021456+00:00", "trade", 13.77, 50.0]
["2026-09-22T18:46:56.021652+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:46:56.021712+00:00", "trade", 13.77, 90.0]
["2026-09-22T18:46:56.022262+00:00", "trade", 13.77, 90.0]
["2026-09-22T18:46:56.022319+00:00", "trade", 13.77, 6.0]
["2026-09-22T18:46:56.022408+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:56.022408+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:57.258498+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:46:57.324535+00:00", "trade", 13.7696, 5.0]
["2026-09-22T18:46:58.594415+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:47:00.007842+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:47:01.651181+00:00", "trade", 13.77, 50.0]
["2026-09-22T18:47:01.651262+00:00", "trade", 13.77, 50.0]
["2026-09-22T18:47:01.652005+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:47:01.652013+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:47:01.652014+00:00", "trade", 13.77, 99.0]
["2026-09-22T18:47:01.652017+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:47:01.652017+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:47:01.652309+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:47:01.652309+00:00", "trade", 13.77, 47.0]
["2026-09-22T18:47:01.652309+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:47:01.652312+00:00", "trade", 13.77, 47.0]
["2026-09-22T18:47:01.652344+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:47:01.652354+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.652359+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.652374+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.652434+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.652449+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.652494+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.652519+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.652574+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.653045+00:00", "trade", 13.775, 190.0]
["2026-09-22T18:47:01.653286+00:00", "trade", 13.775, 76.0]
["2026-09-22T18:47:01.656579+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.656980+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.657341+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.657461+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.657461+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.658303+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.663265+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.687031+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.784914+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.784942+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:47:01.784944+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.784945+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:47:01.785421+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.785701+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:01.795409+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:02.254899+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:02.288860+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:03.690747+00:00", "trade", 13.7798, 144.0]
["2026-09-22T18:47:03.714016+00:00", "trade", 13.7798, 1.0]
["2026-09-22T18:47:03.719723+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:05.375056+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:05.375061+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:05.375143+00:00", "trade", 13.78, 8.0]
["2026-09-22T18:47:05.375200+00:00", "trade", 13.78, 92.0]
["2026-09-22T18:47:05.438098+00:00", "trade", 13.78, 50.0]
["2026-09-22T18:47:05.566874+00:00", "trade", 13.7777, 1.0]
["2026-09-22T18:47:06.769637+00:00", "trade", 13.7723, 3.0]
["2026-09-22T18:47:06.931401+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:47:09.710443+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:12.217870+00:00", "trade", 13.775, 1.0]
["2026-09-22T18:47:13.251549+00:00", "trade", 13.7685, 1.0]
["2026-09-22T18:47:13.253337+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:14.165381+00:00", "trade", 13.7685, 9.0]
["2026-09-22T18:47:14.870645+00:00", "trade", 13.78, 8.0]
["2026-09-22T18:47:14.870705+00:00", "trade", 13.78, 92.0]
["2026-09-22T18:47:17.156835+00:00", "trade", 13.7687, 6.0]
["2026-09-22T18:47:17.162434+00:00", "trade", 13.7687, 1.0]
["2026-09-22T18:47:19.507895+00:00", "trade", 13.7687, 1.0]
["2026-09-22T18:47:20.675534+00:00", "trade", 13.7687, 3.0]
["2026-09-22T18:47:20.693453+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:20.696751+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:21.698127+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:21.698152+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:24.563820+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:47:25.084531+00:00", "trade", 13.7696, 18.0]
["2026-09-22T18:47:25.113802+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:25.113968+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:25.114239+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:25.709329+00:00", "trade", 13.7721, 2.0]
["2026-09-22T18:47:26.460097+00:00", "trade", 13.775, 1.0]
["2026-09-22T18:47:27.330964+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:27.331405+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:29.805849+00:00", "trade", 13.7692, 42.0]
["2026-09-22T18:47:29.856598+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:47:30.007871+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:31.520648+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:31.521164+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:31.683055+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:31.685861+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:47:31.865644+00:00", "trade", 13.775, 3.0]
["2026-09-22T18:47:32.561468+00:00", "trade", 13.775, 139.0]
["2026-09-22T18:47:32.561658+00:00", "trade", 13.775, 11.0]
["2026-09-22T18:47:32.686986+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:32.687427+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:32.687463+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:33.007490+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:33.007530+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:33.007570+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:33.007971+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:33.591464+00:00", "trade", 13.7695, 2.0]
["2026-09-22T18:47:33.595797+00:00", "trade", 13.78, 72.0]
["2026-09-22T18:47:33.596729+00:00", "trade", 13.78, 67.0]
["2026-09-22T18:47:33.606184+00:00", "trade", 13.78, 11.0]
["2026-09-22T18:47:33.679470+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:34.085393+00:00", "trade", 13.775, 1.0]
["2026-09-22T18:47:35.729574+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:35.730055+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:35.899380+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:47:35.900310+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:35.900350+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:35.900872+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:36.776254+00:00", "trade", 13.7685, 61.0]
["2026-09-22T18:47:37.203283+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:47:37.203775+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:37.325446+00:00", "trade", 13.78, 74.0]
["2026-09-22T18:47:37.738928+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:47:40.880619+00:00", "trade", 13.78, 8.0]
["2026-09-22T18:47:40.880676+00:00", "trade", 13.78, 92.0]
["2026-09-22T18:47:40.881224+00:00", "trade", 13.78, 8.0]
["2026-09-22T18:47:44.163177+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:44.468303+00:00", "trade", 13.774, 54.0]
["2026-09-22T18:47:44.961333+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:46.683250+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:46.683325+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:46.685455+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:46.685896+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:47.140795+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:47.393824+00:00", "trade", 13.7692, 2.0]
["2026-09-22T18:47:47.481952+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:47.482393+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:48.227660+00:00", "trade", 13.7663, 32.0]
["2026-09-22T18:47:48.584193+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:48.584674+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:49.396297+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:49.396818+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:50.309963+00:00", "trade", 13.7685, 100.0]
["2026-09-22T18:47:51.940324+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:47:53.893479+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:53.893960+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:54.000354+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:54.305112+00:00", "trade", 13.7746, 8.0]
["2026-09-22T18:47:54.308489+00:00", "trade", 13.7746, 1.0]
["2026-09-22T18:47:57.365369+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:57.857326+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:47:58.121771+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:00.007903+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:01.394077+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:48:01.860110+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:01.860626+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:02.581368+00:00", "trade", 13.78, 70.0]
["2026-09-22T18:48:02.582138+00:00", "trade", 13.78, 11.0]
["2026-09-22T18:48:02.582156+00:00", "trade", 13.775, 65.0]
["2026-09-22T18:48:02.582932+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:09.603136+00:00", "trade", 13.7703, 2.0]
["2026-09-22T18:48:12.340778+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:48:12.562242+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:12.562783+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:12.563224+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:14.065260+00:00", "trade", 13.7764, 1.0]
["2026-09-22T18:48:15.898509+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:18.025525+00:00", "trade", 13.7763, 9.0]
["2026-09-22T18:48:18.027084+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:18.027560+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:18.252396+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:18.290375+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:48:20.335547+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:20.340959+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:21.270672+00:00", "trade", 13.78, 40.0]
["2026-09-22T18:48:21.272476+00:00", "trade", 13.78, 11.0]
["2026-09-22T18:48:24.101513+00:00", "trade", 13.78, 32.0]
["2026-09-22T18:48:24.101567+00:00", "trade", 13.78, 68.0]
["2026-09-22T18:48:25.376189+00:00", "trade", 13.7768, 4.0]
["2026-09-22T18:48:27.330204+00:00", "trade", 13.78, 55.0]
["2026-09-22T18:48:27.330208+00:00", "trade", 13.78, 16.0]
["2026-09-22T18:48:27.330208+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:27.330210+00:00", "trade", 13.78, 48.0]
["2026-09-22T18:48:27.330213+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:27.330280+00:00", "trade", 13.78, 52.0]
["2026-09-22T18:48:27.330319+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:27.330319+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:27.330361+00:00", "trade", 13.78, 116.0]
["2026-09-22T18:48:27.330364+00:00", "trade", 13.78, 55.0]
["2026-09-22T18:48:27.330369+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:27.330374+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:27.330374+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:27.330409+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:48:27.330418+00:00", "trade", 13.78, 5.0]
["2026-09-22T18:48:27.330445+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:27.330494+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:48:27.330497+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:48:27.330497+00:00", "trade", 13.78, 47.0]
["2026-09-22T18:48:27.330502+00:00", "trade", 13.78, 16.0]
["2026-09-22T18:48:27.330502+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:27.330504+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:48:27.330525+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:48:27.330526+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:27.330529+00:00", "trade", 13.78, 73.0]
["2026-09-22T18:48:27.330529+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:48:27.330544+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:27.330589+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.330745+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.330745+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.330765+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.330825+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.330860+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.330870+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.330900+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331016+00:00", "trade", 13.78, 500.0]
["2026-09-22T18:48:27.331023+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:27.331023+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:27.331029+00:00", "trade", 13.78, 62.0]
["2026-09-22T18:48:27.331029+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:27.331036+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331036+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331040+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:27.331043+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:27.331053+00:00", "trade", 13.78, 27.0]
["2026-09-22T18:48:27.331057+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:48:27.331057+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:48:27.331059+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:27.331061+00:00", "trade", 13.78, 300.0]
["2026-09-22T18:48:27.331104+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:27.331131+00:00", "trade", 13.78, 48.0]
["2026-09-22T18:48:27.331246+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331271+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331278+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:27.331282+00:00", "trade", 13.785, 10.0]
["2026-09-22T18:48:27.331285+00:00", "trade", 13.78, 52.0]
["2026-09-22T18:48:27.331286+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331287+00:00", "trade", 13.78, 226.0]
["2026-09-22T18:48:27.331287+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:27.331290+00:00", "trade", 13.78, 20.0]
["2026-09-22T18:48:27.331290+00:00", "trade", 13.78, 33.0]
["2026-09-22T18:48:27.331293+00:00", "trade", 13.78, 185.0]
["2026-09-22T18:48:27.331306+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331306+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331311+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331316+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331320+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:27.331331+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331331+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331345+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:27.331346+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331346+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331346+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331386+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331386+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331426+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331446+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331467+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331497+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331501+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331516+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331518+00:00", "trade", 13.78, 160.0]
["2026-09-22T18:48:27.331576+00:00", "trade", 13.78, 37.0]
["2026-09-22T18:48:27.331576+00:00", "trade", 13.78, 66.0]
["2026-09-22T18:48:27.331579+00:00", "trade", 13.78, 34.0]
["2026-09-22T18:48:27.331592+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331630+00:00", "trade", 13.78, 102.0]
["2026-09-22T18:48:27.331646+00:00", "trade", 13.78, 66.0]
["2026-09-22T18:48:27.331646+00:00", "trade", 13.78, 34.0]
["2026-09-22T18:48:27.331672+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331692+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331702+00:00", "trade", 13.78, 66.0]
["2026-09-22T18:48:27.331822+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.331858+00:00", "trade", 13.785, 4.0]
["2026-09-22T18:48:27.331983+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.332028+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.332103+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.332103+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.332143+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.332384+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.334744+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.334769+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.335374+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:27.337160+00:00", "trade", 13.78, 37.0]
["2026-09-22T18:48:27.339668+00:00", "trade", 13.785, 400.0]
["2026-09-22T18:48:27.434401+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.471406+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:27.472392+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.472402+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.472492+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.472933+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.476712+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.600943+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.602271+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:27.910806+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:27.914358+00:00", "trade", 13.785, 500.0]
["2026-09-22T18:48:28.142729+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:28.160016+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.160932+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:28.173636+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.174620+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:28.184019+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.184035+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.184308+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.184623+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:28.184663+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:28.185065+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:28.185784+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:28.194628+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:28.195305+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:28.195603+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:28.195633+00:00", "trade", 13.785, 50.0]
["2026-09-22T18:48:28.196352+00:00", "trade", 13.785, 50.0]
["2026-09-22T18:48:28.198472+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.199504+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:28.199985+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:28.205144+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.205316+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.205830+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.272733+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.272926+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.273007+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:28.273007+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:28.273040+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.273209+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.273311+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.273473+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.274092+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:28.274171+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:28.274613+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:28.274851+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:28.282113+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.283310+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.283577+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:28.283667+00:00", "trade", 13.785, 278.0]
["2026-09-22T18:48:28.284395+00:00", "trade", 13.785, 22.0]
["2026-09-22T18:48:28.284425+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.288912+00:00", "trade", 13.785, 35.0]
["2026-09-22T18:48:28.288966+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:28.289498+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:28.289498+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:28.291997+00:00", "trade", 13.78, 30.0]
["2026-09-22T18:48:28.292003+00:00", "trade", 13.78, 500.0]
["2026-09-22T18:48:28.292003+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:28.292006+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:28.292048+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:28.292061+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:28.292081+00:00", "trade", 13.78, 34.0]
["2026-09-22T18:48:28.292085+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:28.292088+00:00", "trade", 13.78, 34.0]
["2026-09-22T18:48:28.292091+00:00", "trade", 13.78, 20.0]
["2026-09-22T18:48:28.292095+00:00", "trade", 13.78, 4.0]
["2026-09-22T18:48:28.292095+00:00", "trade", 13.78, 19.0]
["2026-09-22T18:48:28.292100+00:00", "trade", 13.78, 30.0]
["2026-09-22T18:48:28.292103+00:00", "trade", 13.78, 40.0]
["2026-09-22T18:48:28.292103+00:00", "trade", 13.78, 16.0]
["2026-09-22T18:48:28.292106+00:00", "trade", 13.78, 60.0]
["2026-09-22T18:48:28.292109+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:28.292112+00:00", "trade", 13.78, 38.0]
["2026-09-22T18:48:28.292196+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:28.292606+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:48:28.292661+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:48:28.292666+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:48:28.292681+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:48:28.292698+00:00", "trade", 13.78, 35.0]
["2026-09-22T18:48:28.292701+00:00", "trade", 13.78, 600.0]
["2026-09-22T18:48:28.292701+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:28.292704+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:28.292741+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.292741+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.292836+00:00", "trade", 13.78, 19.0]
["2026-09-22T18:48:28.292843+00:00", "trade", 13.78, 13.0]
["2026-09-22T18:48:28.292849+00:00", "trade", 13.78, 34.0]
["2026-09-22T18:48:28.292849+00:00", "trade", 13.78, 20.0]
["2026-09-22T18:48:28.292851+00:00", "trade", 13.78, 34.0]
["2026-09-22T18:48:28.292876+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.292882+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.292882+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.292897+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.292977+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.292977+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.293217+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.293227+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.293258+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.293458+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.293738+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.294019+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.299927+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:48:28.351997+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.425906+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:48:28.426300+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:48:28.426901+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.426941+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.426941+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.987601+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:28.991184+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:48:30.007916+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:30.432075+00:00", "trade", 13.78, 10.0]
["2026-09-22T18:48:30.432994+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.433016+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:30.433154+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:30.433326+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:30.433395+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:30.433398+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:30.433455+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:30.433462+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:30.433464+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:30.433473+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:30.433495+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.433495+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.433495+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.433555+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.433555+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.433711+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:30.433951+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.433956+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.433991+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.434152+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:30.434392+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.434432+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.434633+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.434833+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.434833+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.435234+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:30.435271+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:30.506418+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:30.512438+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:31.611084+00:00", "trade", 13.7786, 2.0]
["2026-09-22T18:48:31.634149+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:31.647901+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:31.661253+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:32.785018+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:32.785999+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:32.786134+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:34.527882+00:00", "trade", 13.7817, 2.0]
["2026-09-22T18:48:34.592822+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:34.593745+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:34.593865+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:34.593900+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:34.594226+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:34.594325+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:34.594341+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.594426+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:34.594426+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.594433+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:34.594497+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:34.594653+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.594746+00:00", "trade", 13.78, 2.0]
["2026-09-22T18:48:34.594792+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:48:34.594907+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.594923+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.594988+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.594988+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.595065+00:00", "trade", 13.785, 7.0]
["2026-09-22T18:48:34.595107+00:00", "trade", 13.785, 400.0]
["2026-09-22T18:48:34.595123+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.595188+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.595359+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:48:34.595384+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.595591+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.595699+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.595699+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.595744+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.595847+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.595860+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.596065+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.599709+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.600003+00:00", "trade", 13.785, 20.0]
["2026-09-22T18:48:34.618358+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:34.618770+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.627317+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.628144+00:00", "trade", 13.785, 300.0]
["2026-09-22T18:48:34.628317+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.628793+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.628838+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.628918+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.629074+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.629339+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.629355+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.629515+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.630604+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:34.641465+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:34.651981+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.652288+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.660401+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.662434+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.664461+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.665547+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.670557+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.671092+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:34.686095+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:34.686616+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.686696+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.687042+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.687172+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.687523+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.687633+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.688120+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.688134+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.688576+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.698623+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:34.710248+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.712618+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.720635+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.725221+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.731993+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.775416+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.776325+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.780324+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.781933+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.783888+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.819050+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.820004+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.820476+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.849997+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.850135+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.850923+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.856610+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.867565+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.868010+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:34.881831+00:00", "trade", 13.785, 3.0]
["2026-09-22T18:48:34.897916+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:34.904884+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.905669+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:34.921757+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:34.921874+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:34.922763+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:34.929398+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:34.981193+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:35.005007+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:35.049104+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:48:35.077438+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:35.273355+00:00", "trade", 13.785, 5.0]
["2026-09-22T18:48:35.791212+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:35.791653+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:35.927858+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:35.928339+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:35.985893+00:00", "trade", 13.7826, 5.0]
["2026-09-22T18:48:36.619044+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.619806+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.619846+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.620447+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.621269+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.632772+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.633248+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.633288+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.633704+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.633729+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.992363+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.992874+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.992924+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.993406+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.993837+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.994002+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.994463+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.994924+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:36.994924+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.330073+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.525698+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.526155+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.526205+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.526220+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.526260+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.526260+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.526340+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.526420+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.526896+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.526936+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.527458+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.527939+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.528380+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.577031+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.577527+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.577998+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.983168+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.983379+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.983449+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.983649+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.983649+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.983890+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.983890+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.983965+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.984090+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.984527+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.984531+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.984647+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.985128+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:37.985408+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:38.000374+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:38.183831+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:38.184272+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:38.644784+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:39.043233+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:39.622498+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:39.622939+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:39.623460+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:40.147549+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:40.148030+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:42.243511+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:42.243867+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:42.243955+00:00", "trade", 13.79, 200.0]
["2026-09-22T18:48:42.243992+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:42.244153+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:42.244473+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:42.245150+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:42.308852+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:42.578820+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:42.578905+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:43.798490+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:46.971488+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:46.971561+00:00", "trade", 13.785, 10.0]
["2026-09-22T18:48:48.233201+00:00", "trade", 13.7827, 1.0]
["2026-09-22T18:48:48.248631+00:00", "trade", 13.785, 17.0]
["2026-09-22T18:48:49.522026+00:00", "trade", 13.785, 11.0]
["2026-09-22T18:48:49.606594+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:48:51.135110+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:51.135117+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:51.135117+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:51.135119+00:00", "trade", 13.78, 30.0]
["2026-09-22T18:48:51.135119+00:00", "trade", 13.78, 10.0]
["2026-09-22T18:48:51.135123+00:00", "trade", 13.78, 300.0]
["2026-09-22T18:48:51.135131+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:51.135155+00:00", "trade", 13.78, 15.0]
["2026-09-22T18:48:51.135162+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:51.135162+00:00", "trade", 13.78, 11.0]
["2026-09-22T18:48:51.135165+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:51.135173+00:00", "trade", 13.78, 3100.0]
["2026-09-22T18:48:51.135179+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:51.135180+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:51.135249+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:48:51.135252+00:00", "trade", 13.78, 120.0]
["2026-09-22T18:48:51.135264+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:51.135291+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:51.135386+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:48:51.135447+00:00", "trade", 13.78, 24.0]
["2026-09-22T18:48:51.135447+00:00", "trade", 13.78, 10.0]
["2026-09-22T18:48:51.135453+00:00", "trade", 13.78, 11.0]
["2026-09-22T18:48:51.135453+00:00", "trade", 13.78, 11.0]
["2026-09-22T18:48:51.135456+00:00", "trade", 13.78, 12.0]
["2026-09-22T18:48:51.135585+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:48:51.136166+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:51.136268+00:00", "trade", 13.78, 30.0]
["2026-09-22T18:48:51.136308+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:48:51.136337+00:00", "trade", 13.78, 70.0]
["2026-09-22T18:48:51.136433+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.136504+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.136554+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.136804+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.137275+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:48:51.137451+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.137466+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.138017+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.138679+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.139726+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.140223+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.140543+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.144924+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.144959+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.147209+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.151340+00:00", "trade", 13.78, 6.0]
["2026-09-22T18:48:51.152201+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.152702+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.160441+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.310611+00:00", "trade", 13.78, 12.0]
["2026-09-22T18:48:51.310658+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.310897+00:00", "trade", 13.78, 11.0]
["2026-09-22T18:48:51.311205+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.311531+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.315500+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.318222+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.342159+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:51.373398+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:54.477326+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:54.479326+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:56.086127+00:00", "trade", 13.7823, 11.0]
["2026-09-22T18:48:56.903154+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:48:59.684886+00:00", "trade", 13.7777, 1.0]
["2026-09-22T18:49:00.007935+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:04.569048+00:00", "trade", 13.7732, 1.0]
["2026-09-22T18:49:04.953950+00:00", "trade", 13.7771, 100.0]
["2026-09-22T18:49:06.544631+00:00", "trade", 13.77, 21.0]
["2026-09-22T18:49:06.771359+00:00", "trade", 13.782, 3.0]
["2026-09-22T18:49:09.226523+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.577514+00:00", "quote", 13.77, 13.79]
["2026-09-22T18:49:09.577895+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:49:09.577995+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:49:09.578000+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:49:09.578030+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:49:09.578070+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:49:09.578101+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.578101+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.578155+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.578171+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.578416+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.578556+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.578582+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.578617+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.578622+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.578622+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.578677+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.578832+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.579313+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.587743+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.588956+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:09.589182+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:10.391908+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:49:10.393302+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:11.144742+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:11.238187+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:49:11.238255+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:13.095088+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:13.095278+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:13.095308+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:13.095579+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:13.128191+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:13.611989+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:13.612059+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:13.687373+00:00", "trade", 13.7699, 38.0]
["2026-09-22T18:49:14.746604+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:49:15.095273+00:00", "trade", 13.7823, 1.0]
["2026-09-22T18:49:17.584917+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:17.587643+00:00", "trade", 13.775, 139.0]
["2026-09-22T18:49:17.610972+00:00", "trade", 13.775, 61.0]
["2026-09-22T18:49:18.046186+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:19.099602+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:49:19.100653+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:19.656672+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:20.012505+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:21.933330+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:21.933330+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:23.276257+00:00", "trade", 13.7819, 10.0]
["2026-09-22T18:49:24.504487+00:00", "trade", 13.7699, 5.0]
["2026-09-22T18:49:24.507025+00:00", "trade", 13.775, 206.0]
["2026-09-22T18:49:24.507612+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:25.192829+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:25.719540+00:00", "trade", 13.7818, 2.0]
["2026-09-22T18:49:27.082805+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:27.083116+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:30.007968+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:31.134355+00:00", "trade", 13.7819, 6.0]
["2026-09-22T18:49:31.336250+00:00", "trade", 13.77, 32.0]
["2026-09-22T18:49:31.336508+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:31.338267+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:31.572063+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:49:35.324229+00:00", "trade", 13.78, 2.0]
["2026-09-22T18:49:37.230061+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:37.230061+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:38.298090+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:41.563166+00:00", "trade", 13.7776, 17.0]
["2026-09-22T18:49:42.278546+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:42.280105+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:45.146116+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:45.147114+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:45.153278+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:45.228342+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:48.234220+00:00", "trade", 13.782, 2.0]
["2026-09-22T18:49:48.282141+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:48.294664+00:00", "trade", 13.775, 10.0]
["2026-09-22T18:49:48.294664+00:00", "trade", 13.775, 20.0]
["2026-09-22T18:49:48.294947+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:48.295298+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:48.295538+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:48.295774+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:48.297641+00:00", "trade", 13.775, 17.0]
["2026-09-22T18:49:49.171207+00:00", "trade", 13.77, 40.0]
["2026-09-22T18:49:52.366525+00:00", "trade", 13.775, 20.0]
["2026-09-22T18:49:52.782133+00:00", "trade", 13.7781, 10.0]
["2026-09-22T18:49:52.789118+00:00", "trade", 13.7781, 1.0]
["2026-09-22T18:49:55.186477+00:00", "trade", 13.77, 11.0]
["2026-09-22T18:49:55.186591+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:49:55.186603+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:49:55.186654+00:00", "trade", 13.77, 4.0]
["2026-09-22T18:49:55.186660+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:49:55.186663+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:55.186664+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:49:55.186667+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:49:55.186669+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:49:55.186684+00:00", "trade", 13.77, 900.0]
["2026-09-22T18:49:55.186696+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:49:55.186705+00:00", "trade", 13.77, 20.0]
["2026-09-22T18:49:55.186711+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:49:55.186910+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:49:55.186910+00:00", "trade", 13.77, 1.0]
["2026-09-22T18:49:55.186916+00:00", "trade", 13.77, 16.0]
["2026-09-22T18:49:55.186916+00:00", "trade", 13.77, 18.0]
["2026-09-22T18:49:55.186938+00:00", "trade", 13.77, 135.0]
["2026-09-22T18:49:55.186952+00:00", "trade", 13.77, 25.0]
["2026-09-22T18:49:55.186955+00:00", "trade", 13.77, 40.0]
["2026-09-22T18:49:55.186958+00:00", "trade", 13.77, 81.0]
["2026-09-22T18:49:55.186958+00:00", "trade", 13.77, 20.0]
["2026-09-22T18:49:55.187039+00:00", "trade", 13.77, 60.0]
["2026-09-22T18:49:55.187063+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:55.187093+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:49:55.187138+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:55.187220+00:00", "trade", 13.77, 400.0]
["2026-09-22T18:49:55.187220+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:49:55.187241+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:49:55.187259+00:00", "trade", 13.77, 14.0]
["2026-09-22T18:49:55.187259+00:00", "trade", 13.77, 300.0]
["2026-09-22T18:49:55.187304+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:55.187354+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:55.187354+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:55.187397+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:49:55.187397+00:00", "trade", 13.77, 16.0]
["2026-09-22T18:49:55.187400+00:00", "trade", 13.77, 19.0]
["2026-09-22T18:49:55.187419+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:49:55.187424+00:00", "trade", 13.77, 25.0]
["2026-09-22T18:49:55.187459+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:49:55.187463+00:00", "trade", 13.77, 11.0]
["2026-09-22T18:49:55.187463+00:00", "trade", 13.77, 14.0]
["2026-09-22T18:49:55.187494+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.187670+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.187675+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.187685+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.187700+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.187780+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.187980+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.188000+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.188260+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:49:55.188260+00:00", "trade", 13.77, 94.0]
["2026-09-22T18:49:55.188381+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.188497+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.188938+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.196531+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.199579+00:00", "trade", 13.77, 11.0]
["2026-09-22T18:49:55.212910+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.213867+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.234752+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.270447+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.270888+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.282892+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.287753+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:55.908371+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:57.104502+00:00", "trade", 13.7699, 13.0]
["2026-09-22T18:49:57.717858+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:49:57.718919+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:57.719360+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:57.721079+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:57.737863+00:00", "trade", 13.765, 19.0]
["2026-09-22T18:49:57.738450+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:57.739247+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:57.739522+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:49:57.754213+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:49:59.640265+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:00.007992+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:00.315128+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:00.315564+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:01.998553+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:02.395440+00:00", "trade", 13.7764, 5.0]
["2026-09-22T18:50:02.761204+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:02.853569+00:00", "trade", 13.765, 90.0]
["2026-09-22T18:50:03.977948+00:00", "trade", 13.765, 3.0]
["2026-09-22T18:50:03.979235+00:00", "trade", 13.765, 7.0]
["2026-09-22T18:50:05.938713+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:05.939154+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:06.000375+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:07.976697+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:07.978016+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:07.978497+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:07.978497+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:08.155669+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:08.629123+00:00", "trade", 13.76, 11.0]
["2026-09-22T18:50:08.629295+00:00", "trade", 13.765, 40.0]
["2026-09-22T18:50:08.629295+00:00", "trade", 13.76, 29.0]
["2026-09-22T18:50:08.629304+00:00", "trade", 13.76, 25.0]
["2026-09-22T18:50:08.629310+00:00", "trade", 13.76, 12.0]
["2026-09-22T18:50:08.629359+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:08.629359+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:08.629362+00:00", "trade", 13.76, 20.0]
["2026-09-22T18:50:08.629572+00:00", "trade", 13.76, 21.0]
["2026-09-22T18:50:08.629572+00:00", "trade", 13.76, 18.0]
["2026-09-22T18:50:08.629575+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:08.629578+00:00", "trade", 13.76, 7.0]
["2026-09-22T18:50:08.629608+00:00", "trade", 13.76, 83.0]
["2026-09-22T18:50:08.629668+00:00", "trade", 13.76, 7.0]
["2026-09-22T18:50:08.629673+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:50:08.629708+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.629883+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.630028+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.630069+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.630139+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.630229+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.630279+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.630289+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.630324+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:50:08.630550+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.630600+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.630670+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.630747+00:00", "trade", 13.755, 139.0]
["2026-09-22T18:50:08.630780+00:00", "trade", 13.755, 139.0]
["2026-09-22T18:50:08.630921+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.631427+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.631748+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.632164+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:08.632259+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.632309+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.632730+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.636317+00:00", "trade", 13.76, 33.0]
["2026-09-22T18:50:08.663498+00:00", "trade", 13.76, 7.0]
["2026-09-22T18:50:08.663994+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:08.683944+00:00", "trade", 13.755, 139.0]
["2026-09-22T18:50:08.683980+00:00", "trade", 13.755, 200.0]
["2026-09-22T18:50:08.684010+00:00", "trade", 13.755, 161.0]
["2026-09-22T18:50:08.684019+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:50:08.904342+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:50:09.819115+00:00", "trade", 13.76, 17.0]
["2026-09-22T18:50:09.819181+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:09.819265+00:00", "trade", 13.76, 22.0]
["2026-09-22T18:50:09.819265+00:00", "trade", 13.76, 10.0]
["2026-09-22T18:50:09.819268+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:09.819286+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:09.819331+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:09.823937+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:09.826614+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:09.827135+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:09.827576+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:09.907040+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:09.927238+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:10.121321+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:10.143311+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:10.144000+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:10.191944+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:10.192004+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:10.269694+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:10.270401+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:10.348707+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:10.681181+00:00", "trade", 13.7744, 17.0]
["2026-09-22T18:50:10.737659+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:10.858722+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:11.143531+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:11.143608+00:00", "trade", 13.76, 13.0]
["2026-09-22T18:50:11.143962+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:12.108639+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:12.144064+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:13.338133+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:13.339474+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:50:13.339536+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:13.339591+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:13.339616+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:13.340353+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:13.340413+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:13.340474+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:13.341356+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:13.341621+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:13.343561+00:00", "trade", 13.755, 200.0]
["2026-09-22T18:50:13.351164+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:13.351214+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:14.017682+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:14.170721+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:14.170781+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:14.172230+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:14.180625+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:14.180650+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:14.180657+00:00", "trade", 13.76, 151.0]
["2026-09-22T18:50:14.180660+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:14.180660+00:00", "trade", 13.76, 73.0]
["2026-09-22T18:50:14.180665+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:14.180665+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:14.180665+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:14.180668+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:14.180680+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:14.180698+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:14.180710+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:14.180720+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:14.180730+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:50:14.180740+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:50:14.180815+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:50:14.180815+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:50:14.180872+00:00", "trade", 13.76, 87.0]
["2026-09-22T18:50:14.180875+00:00", "trade", 13.76, 47.0]
["2026-09-22T18:50:14.180879+00:00", "trade", 13.76, 113.0]
["2026-09-22T18:50:14.180879+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:50:14.180971+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:50:14.180971+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:50:14.180976+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:50:14.181021+00:00", "quote", 13.76, 13.76]
["2026-09-22T18:50:14.181071+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.181211+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.181246+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.181311+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.181311+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.181336+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.181392+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.181537+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.181547+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.181552+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.181552+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.181632+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.181632+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.181953+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.182113+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.182234+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.182509+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.182589+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.183030+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.183151+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.183311+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.684710+00:00", "trade", 13.7696, 3.0]
["2026-09-22T18:50:14.685958+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.686445+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.686916+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:14.727678+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:16.115218+00:00", "trade", 13.7651, 1.0]
["2026-09-22T18:50:16.117587+00:00", "trade", 13.7651, 1.0]
["2026-09-22T18:50:16.316156+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:16.317324+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:17.052270+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:17.052335+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:17.062143+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:18.597390+00:00", "trade", 13.7603, 7900.0]
["2026-09-22T18:50:18.597425+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:18.597987+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:18.598428+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:18.598789+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:18.599706+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:18.627677+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:18.692457+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:18.692567+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:18.869168+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:20.363127+00:00", "trade", 13.7697, 20.0]
["2026-09-22T18:50:20.481050+00:00", "trade", 13.7731, 24.0]
["2026-09-22T18:50:25.060074+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:25.060465+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:26.569971+00:00", "trade", 13.7663, 100.0]
["2026-09-22T18:50:26.570076+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:29.148063+00:00", "trade", 13.765, 25.0]
["2026-09-22T18:50:30.008020+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:30.767165+00:00", "trade", 13.765, 1.0]
["2026-09-22T18:50:31.158254+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:32.418431+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:32.419719+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:32.420200+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:33.327356+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:34.646140+00:00", "trade", 13.7677, 1.0]
["2026-09-22T18:50:35.834829+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:36.046435+00:00", "trade", 13.7623, 3.0]
["2026-09-22T18:50:37.041067+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:37.041278+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:37.041303+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:37.045693+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:42.764446+00:00", "trade", 13.7673, 13.0]
["2026-09-22T18:50:42.764641+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:42.764695+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:42.764705+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:44.900650+00:00", "trade", 13.7619, 8.0]
["2026-09-22T18:50:44.901011+00:00", "trade", 13.7619, 1.0]
["2026-09-22T18:50:45.618077+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:46.510123+00:00", "trade", 13.7623, 1.0]
["2026-09-22T18:50:49.022165+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:49.022636+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:50.744512+00:00", "trade", 13.765, 200.0]
["2026-09-22T18:50:53.672903+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:54.122589+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:54.122614+00:00", "trade", 13.765, 20.0]
["2026-09-22T18:50:54.122639+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:54.122649+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:54.123617+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:54.123737+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:54.123972+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:54.125296+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:54.847921+00:00", "trade", 13.765, 108.0]
["2026-09-22T18:50:55.337385+00:00", "trade", 13.7601, 56.0]
["2026-09-22T18:50:55.683058+00:00", "trade", 13.7742, 100.0]
["2026-09-22T18:50:56.101638+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:50:56.524135+00:00", "trade", 13.7696, 100.0]
["2026-09-22T18:50:59.377926+00:00", "trade", 13.765, 15.0]
["2026-09-22T18:50:59.378478+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:00.008039+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:02.480968+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:02.483093+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:02.483529+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:02.553501+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:03.586526+00:00", "trade", 13.76, 8.0]
["2026-09-22T18:51:04.162158+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:04.164148+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:04.200705+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:04.200725+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:04.200750+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:05.349742+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:05.697945+00:00", "trade", 13.7744, 73.0]
["2026-09-22T18:51:06.251206+00:00", "trade", 13.77, 939.0]
["2026-09-22T18:51:07.714184+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:08.164947+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:08.165009+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:51:08.166116+00:00", "trade", 13.765, 6.0]
["2026-09-22T18:51:08.167325+00:00", "trade", 13.765, 300.0]
["2026-09-22T18:51:08.169177+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:11.123003+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:11.123128+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:12.594798+00:00", "trade", 13.765, 1.0]
["2026-09-22T18:51:12.928439+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:14.618519+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:14.707333+00:00", "trade", 13.7616, 1.0]
["2026-09-22T18:51:15.930419+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:16.056384+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:16.908044+00:00", "trade", 13.7618, 2.0]
["2026-09-22T18:51:21.575681+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:21.575736+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:21.782684+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:22.968228+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:23.865816+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:23.865881+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:24.140700+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:26.746082+00:00", "trade", 13.7629, 5.0]
["2026-09-22T18:51:26.746152+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:27.192720+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:27.700104+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:27.722168+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:51:27.723856+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:27.723860+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:27.724732+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:27.732381+00:00", "trade", 13.765, 300.0]
["2026-09-22T18:51:27.736013+00:00", "trade", 13.765, 300.0]
["2026-09-22T18:51:27.799766+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:30.008051+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:30.257171+00:00", "trade", 13.7671, 1.0]
["2026-09-22T18:51:31.246163+00:00", "trade", 13.7671, 7.0]
["2026-09-22T18:51:38.318546+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:41.430795+00:00", "trade", 13.7677, 1.0]
["2026-09-22T18:51:42.665176+00:00", "trade", 13.7671, 3.0]
["2026-09-22T18:51:42.666210+00:00", "trade", 13.765, 139.0]
["2026-09-22T18:51:42.666303+00:00", "trade", 13.765, 139.0]
["2026-09-22T18:51:42.666372+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:42.667270+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:46.365252+00:00", "trade", 13.7669, 7.0]
["2026-09-22T18:51:47.525400+00:00", "trade", 13.7669, 1.0]
["2026-09-22T18:51:48.706309+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:48.706310+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:51:48.706389+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:48.706419+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:48.706705+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:48.707390+00:00", "trade", 13.765, 300.0]
["2026-09-22T18:51:48.707392+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:48.707913+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:50.248044+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:51:50.278993+00:00", "trade", 13.765, 300.0]
["2026-09-22T18:51:51.148226+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:51.148968+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:51.149028+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:51.149985+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:52.181670+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:51:52.816509+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:52.816605+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:52.817046+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:55.689069+00:00", "trade", 13.7666, 22.0]
["2026-09-22T18:51:55.741386+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:55.741437+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:55.741441+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:51:55.741958+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:55.742278+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:55.810333+00:00", "trade", 13.765, 300.0]
["2026-09-22T18:51:56.047065+00:00", "trade", 13.765, 200.0]
["2026-09-22T18:51:56.060544+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:51:56.998556+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:56.999408+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:51:56.999446+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:51:58.188605+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:51:58.538816+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:51:58.538819+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:51:58.538835+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:51:58.538876+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:51:58.538882+00:00", "trade", 13.77, 9.0]
["2026-09-22T18:51:58.538891+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:51:58.538910+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:51:58.538915+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:51:58.538925+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:51:58.538940+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:51:58.539271+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.539279+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:51:58.539281+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.539291+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.539301+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.539326+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.539471+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.539471+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.539501+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.539622+00:00", "trade", 13.775, 2.0]
["2026-09-22T18:51:58.539707+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.539707+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.539862+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.540108+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.540303+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.542256+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:51:58.544027+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.643780+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.643860+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.644311+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.678593+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:51:58.798887+00:00", "trade", 13.775, 8.0]
["2026-09-22T18:51:58.799516+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:00.008084+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:00.270149+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:00.949300+00:00", "trade", 13.775, 50.0]
["2026-09-22T18:52:00.954265+00:00", "trade", 13.775, 351.0]
["2026-09-22T18:52:04.016769+00:00", "trade", 13.7705, 3.0]
["2026-09-22T18:52:04.526337+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:04.526813+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:04.643928+00:00", "trade", 13.775, 10.0]
["2026-09-22T18:52:06.160389+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:06.161436+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:06.297094+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:06.886195+00:00", "trade", 13.7679, 6.0]
["2026-09-22T18:52:08.403663+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:52:08.404755+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:08.405236+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:08.516636+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:08.980160+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:09.150715+00:00", "trade", 13.775, 372.0]
["2026-09-22T18:52:09.161670+00:00", "trade", 13.78, 10.0]
["2026-09-22T18:52:09.162044+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:09.162054+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:09.162680+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:09.163963+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:09.548765+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:09.615985+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:09.672184+00:00", "trade", 13.7683, 56.0]
["2026-09-22T18:52:09.771014+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:52:11.226842+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:11.227233+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:11.227669+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:11.228190+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:11.542694+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:11.545616+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:15.107131+00:00", "trade", 13.775, 1.0]
["2026-09-22T18:52:17.464976+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:17.939311+00:00", "trade", 13.7686, 2.0]
["2026-09-22T18:52:18.012595+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:18.108488+00:00", "trade", 13.78, 4.0]
["2026-09-22T18:52:18.249144+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:18.856510+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:18.858430+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:19.101674+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:19.959442+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:19.961527+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:22.590514+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:24.722057+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:26.005294+00:00", "trade", 13.7707, 100.0]
["2026-09-22T18:52:26.232484+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:26.333340+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:27.471952+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:30.008108+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:35.085146+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:39.314350+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:40.148511+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:41.449470+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:41.452653+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:41.859219+00:00", "trade", 13.7744, 60.0]
["2026-09-22T18:52:41.860309+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:41.860785+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:42.658637+00:00", "trade", 13.78, 1.0]
["2026-09-22T18:52:44.181222+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:44.181703+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:44.182861+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:52:47.553685+00:00", "trade", 13.7743, 100.0]
["2026-09-22T18:52:47.569755+00:00", "trade", 13.78, 5.0]
["2026-09-22T18:52:48.339785+00:00", "trade", 13.7697, 1.0]
["2026-09-22T18:52:48.766474+00:00", "trade", 13.7697, 3.0]
["2026-09-22T18:52:53.626179+00:00", "trade", 13.7711, 8.0]
["2026-09-22T18:52:55.697386+00:00", "trade", 13.771, 22.0]
["2026-09-22T18:52:59.776569+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:00.008131+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:03.076877+00:00", "trade", 13.7747, 50.0]
["2026-09-22T18:53:12.856806+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:12.858204+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:15.104106+00:00", "trade", 13.7714, 28.0]
["2026-09-22T18:53:17.863291+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:17.863727+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:17.952518+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:18.530791+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:18.976091+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:19.079921+00:00", "trade", 13.7735, 2.0]
["2026-09-22T18:53:19.094521+00:00", "trade", 13.7735, 2.0]
["2026-09-22T18:53:20.066935+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:20.067007+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:20.067045+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:20.067486+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:21.254508+00:00", "trade", 13.7743, 100.0]
["2026-09-22T18:53:25.441784+00:00", "trade", 13.78, 3.0]
["2026-09-22T18:53:25.443862+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.449982+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:53:25.450012+00:00", "trade", 13.78, 90.0]
["2026-09-22T18:53:25.450015+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.450018+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:53:25.450018+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.450067+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.450072+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.450072+00:00", "trade", 13.78, 13.0]
["2026-09-22T18:53:25.450075+00:00", "trade", 13.78, 166.0]
["2026-09-22T18:53:25.450078+00:00", "trade", 13.78, 19.0]
["2026-09-22T18:53:25.450081+00:00", "trade", 13.78, 9.0]
["2026-09-22T18:53:25.450112+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.450177+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.450192+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.450308+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.450318+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.450361+00:00", "trade", 13.78, 250.0]
["2026-09-22T18:53:25.450383+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.450413+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.450573+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.450573+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.450714+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.450714+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.450755+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.450755+00:00", "trade", 13.78, 70.0]
["2026-09-22T18:53:25.450864+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.450869+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.450909+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.450956+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.451013+00:00", "trade", 13.78, 11.0]
["2026-09-22T18:53:25.454528+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.454568+00:00", "trade", 13.78, 250.0]
["2026-09-22T18:53:25.456634+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:53:25.457124+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.457239+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.462278+00:00", "trade", 13.78, 39.0]
["2026-09-22T18:53:25.480459+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.480515+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.480520+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.480550+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.480550+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:53:25.480787+00:00", "trade", 13.785, 5.0]
["2026-09-22T18:53:25.481085+00:00", "trade", 13.785, 5.0]
["2026-09-22T18:53:25.481121+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:53:25.482363+00:00", "trade", 13.785, 10.0]
["2026-09-22T18:53:25.487358+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:53:25.488230+00:00", "trade", 13.78, 50.0]
["2026-09-22T18:53:25.491445+00:00", "trade", 13.78, 500.0]
["2026-09-22T18:53:25.491448+00:00", "trade", 13.78, 40.0]
["2026-09-22T18:53:25.491451+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.491451+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.491455+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.491455+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.491457+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.491514+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:53:25.491927+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.491937+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.492007+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:53:25.492088+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.492092+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.492222+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.492288+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.492368+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.492528+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.492584+00:00", "trade", 13.775, 6.0]
["2026-09-22T18:53:25.492648+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.492849+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.493044+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.493646+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.494568+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.503249+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:25.527938+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:26.148501+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:28.755419+00:00", "trade", 13.775, 10.0]
["2026-09-22T18:53:28.756468+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.022260+00:00", "trade", 13.775, 15.0]
["2026-09-22T18:53:29.022260+00:00", "trade", 13.775, 23.0]
["2026-09-22T18:53:29.022526+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.022768+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:53:29.022894+00:00", "trade", 13.77, 60.0]
["2026-09-22T18:53:29.022898+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:53:29.022900+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:29.022910+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:29.022912+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:53:29.022916+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:29.022916+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:29.022918+00:00", "trade", 13.77, 300.0]
["2026-09-22T18:53:29.023145+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:29.023145+00:00", "trade", 13.77, 10.0]
["2026-09-22T18:53:29.023150+00:00", "trade", 13.77, 1.0]
["2026-09-22T18:53:29.023150+00:00", "trade", 13.77, 12.0]
["2026-09-22T18:53:29.023153+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:29.023268+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.023273+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.023277+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:29.023277+00:00", "trade", 13.77, 2200.0]
["2026-09-22T18:53:29.023282+00:00", "trade", 13.77, 18.0]
["2026-09-22T18:53:29.023282+00:00", "trade", 13.77, 800.0]
["2026-09-22T18:53:29.023353+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:53:29.023353+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:53:29.023358+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:53:29.023389+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:53:29.023389+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:53:29.023391+00:00", "trade", 13.77, 11.0]
["2026-09-22T18:53:29.023406+00:00", "trade", 13.77, 20.0]
["2026-09-22T18:53:29.023415+00:00", "trade", 13.77, 11.0]
["2026-09-22T18:53:29.023424+00:00", "trade", 13.77, 18.0]
["2026-09-22T18:53:29.023429+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:53:29.023464+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.023554+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.023685+00:00", "trade", 13.77, 14.0]
["2026-09-22T18:53:29.023799+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.023835+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.023880+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.023910+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.023910+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.023915+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.023955+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.024035+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.024035+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.024040+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.024115+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.024169+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:29.024195+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.024235+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.024356+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.024476+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.024518+00:00", "trade", 13.77, 140.0]
["2026-09-22T18:53:29.024717+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:29.024717+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.024797+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.025056+00:00", "trade", 13.765, 21.0]
["2026-09-22T18:53:29.025073+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.025193+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.074922+00:00", "trade", 13.77, 200.0]
["2026-09-22T18:53:29.074925+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:29.074925+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:29.074957+00:00", "trade", 13.77, 16.0]
["2026-09-22T18:53:29.074969+00:00", "trade", 13.77, 3.0]
["2026-09-22T18:53:29.074981+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.075007+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.075031+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.075057+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.075172+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:29.075174+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:29.075177+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.075212+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.075212+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.075222+00:00", "quote", 13.76, 13.77]
["2026-09-22T18:53:29.075297+00:00", "trade", 13.77, 248.0]
["2026-09-22T18:53:29.075302+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:53:29.075307+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:53:29.075422+00:00", "quote", 13.77, 13.77]
["2026-09-22T18:53:29.075448+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.075573+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.075573+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.075598+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.075608+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.075613+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.075613+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.075653+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.075868+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.076054+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.076099+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.076289+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.077062+00:00", "trade", 13.77, 300.0]
["2026-09-22T18:53:29.077292+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:29.080039+00:00", "trade", 13.77, 17.0]
["2026-09-22T18:53:29.080051+00:00", "trade", 13.77, 16.0]
["2026-09-22T18:53:30.008154+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.031487+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.032008+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.032128+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.032489+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.041450+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.836830+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:31.836976+00:00", "trade", 13.77, 139.0]
["2026-09-22T18:53:31.837311+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:31.837331+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.837787+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.837908+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.844462+00:00", "trade", 13.77, 62.0]
["2026-09-22T18:53:31.844462+00:00", "trade", 13.77, 15.0]
["2026-09-22T18:53:31.844467+00:00", "trade", 13.77, 19.0]
["2026-09-22T18:53:31.844467+00:00", "trade", 13.77, 4.0]
["2026-09-22T18:53:31.844699+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:31.844834+00:00", "trade", 13.77, 33.0]
["2026-09-22T18:53:31.845034+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:31.845070+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:31.845165+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:31.845506+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.845992+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.845992+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.852101+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.897610+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:31.897725+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:31.898211+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:31.898251+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.898386+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:31.898392+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:31.898419+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:53:31.898527+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:31.898727+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:32.104853+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:32.105314+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:32.105430+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:32.105515+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:32.105916+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:32.604559+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:32.605000+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:32.605040+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:32.605120+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:32.605320+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:32.605601+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:33.769980+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:33.770456+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:33.770571+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:33.770606+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:33.771057+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:33.771057+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:33.771102+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:33.771328+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:33.771809+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:33.771819+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:33.772100+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:34.010177+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:34.010633+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:34.010738+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:34.010758+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:34.011254+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:34.111242+00:00", "trade", 13.7777, 1.0]
["2026-09-22T18:53:35.484875+00:00", "trade", 13.7777, 1.0]
["2026-09-22T18:53:36.493823+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:36.494304+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:36.494304+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:53:36.494409+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:36.494645+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:36.495066+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:36.768414+00:00", "trade", 13.7735, 5.0]
["2026-09-22T18:53:36.837055+00:00", "trade", 13.7767, 5.0]
["2026-09-22T18:53:40.400012+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:44.319048+00:00", "trade", 13.7701, 10.0]
["2026-09-22T18:53:47.279208+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:49.643865+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:49.644091+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:49.644537+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:49.645018+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:49.645509+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:49.703828+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:50.148943+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:50.150301+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:51.578007+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:51.578483+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:52.561800+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:53.814133+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:55.705673+00:00", "trade", 13.7735, 22.0]
["2026-09-22T18:53:55.856719+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:53:56.984295+00:00", "trade", 13.7735, 7.0]
["2026-09-22T18:53:57.544490+00:00", "trade", 13.7777, 1.0]
["2026-09-22T18:53:58.478719+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:00.008178+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:00.053600+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:00.053600+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:00.053606+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:00.053721+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:00.054082+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:00.066406+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:00.066521+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:00.066882+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:00.522783+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:03.716320+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:04.274136+00:00", "trade", 13.7673, 100.0]
["2026-09-22T18:54:06.517913+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:07.211544+00:00", "trade", 13.7673, 1.0]
["2026-09-22T18:54:08.416617+00:00", "trade", 13.7735, 34.0]
["2026-09-22T18:54:08.419062+00:00", "trade", 13.775, 100.0]
["2026-09-22T18:54:10.458349+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:10.458409+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:10.458730+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:10.458910+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:10.467812+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:12.310421+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:12.328439+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:54:12.328457+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:54:12.328463+00:00", "quote", 13.77, 13.78]
["2026-09-22T18:54:12.328464+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:54:12.328464+00:00", "trade", 13.78, 1700.0]
["2026-09-22T18:54:12.328467+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:54:12.328470+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:54:12.328470+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:54:12.328473+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:54:12.328473+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:54:12.328476+00:00", "trade", 13.78, 200.0]
["2026-09-22T18:54:12.328619+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:54:12.328674+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:54:12.328677+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:54:12.328679+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:54:12.328700+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:54:12.328754+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:54:12.328764+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:54:12.328764+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:54:12.328769+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:54:12.328779+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:54:12.328789+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:54:12.329100+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:54:12.329105+00:00", "trade", 13.78, 30.0]
["2026-09-22T18:54:12.329105+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:54:12.329107+00:00", "trade", 13.78, 70.0]
["2026-09-22T18:54:12.329107+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:54:12.329130+00:00", "quote", 13.78, 13.78]
["2026-09-22T18:54:12.329190+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:12.329306+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:12.329310+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:12.329351+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:12.329431+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:12.329431+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:12.329551+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:12.329671+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:54:12.329752+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:54:12.329898+00:00", "trade", 13.79, 4.0]
["2026-09-22T18:54:12.330112+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:54:12.330112+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:54:12.330188+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:54:12.330193+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:12.330228+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:54:12.330233+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:54:12.330268+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:54:12.330669+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:54:12.330709+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:54:12.331203+00:00", "trade", 13.79, 10.0]
["2026-09-22T18:54:12.608427+00:00", "trade", 13.79, 4.0]
["2026-09-22T18:54:12.616014+00:00", "trade", 13.7719, 66.0]
["2026-09-22T18:54:12.620462+00:00", "trade", 13.79, 13.0]
["2026-09-22T18:54:13.291056+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:54:13.291056+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:54:13.295833+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:13.295883+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:13.295888+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:13.295928+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:15.004192+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:15.004247+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:15.004322+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:15.004653+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:16.170198+00:00", "trade", 13.7819, 90.0]
["2026-09-22T18:54:17.169324+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:17.217579+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:17.218060+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:18.078339+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:18.472819+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:18.479851+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:18.664968+00:00", "trade", 13.7752, 10.0]
["2026-09-22T18:54:18.719797+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:54:19.908830+00:00", "trade", 13.7752, 2.0]
["2026-09-22T18:54:21.298464+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:54:26.855571+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:28.358270+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:29.333238+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:29.333714+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:29.333714+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:30.008201+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:30.652150+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:30.652616+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:30.653653+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:31.936281+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:54:31.941420+00:00", "trade", 13.79, 46.0]
["2026-09-22T18:54:31.961878+00:00", "trade", 13.79, 11.0]
["2026-09-22T18:54:32.264240+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:32.265222+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:32.265708+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:32.304671+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:32.304674+00:00", "trade", 13.785, 400.0]
["2026-09-22T18:54:33.939254+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:38.092049+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:54:38.092106+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:38.092186+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:38.092963+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:38.124869+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:38.125691+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:38.497662+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:40.246663+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:40.247004+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:40.247144+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:42.616793+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:44.379327+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:45.943392+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:45.943818+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:45.943858+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:46.148541+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:49.247547+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:50.517497+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:50.520439+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:50.724719+00:00", "trade", 13.7757, 6.0]
["2026-09-22T18:54:50.724821+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:51.763546+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:54:52.251443+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:52.251924+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:52.517010+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:53.663090+00:00", "trade", 13.785, 1.0]
["2026-09-22T18:54:54.553832+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:54.554273+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:55.714029+00:00", "trade", 13.7809, 22.0]
["2026-09-22T18:54:57.180609+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:57.181451+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:57.207777+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:54:57.220179+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:54:57.226861+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:54:57.227300+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:58.019823+00:00", "trade", 13.7877, 1.0]
["2026-09-22T18:54:58.757404+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:58.906139+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:59.378724+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:59.380960+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:59.381561+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:54:59.388569+00:00", "trade", 13.7877, 1.0]
["2026-09-22T18:55:00.008219+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:00.322004+00:00", "trade", 13.785, 10.0]
["2026-09-22T18:55:00.694556+00:00", "trade", 13.7812, 1.0]
["2026-09-22T18:55:00.782433+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:00.783801+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:00.843904+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:01.500929+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:01.564140+00:00", "trade", 13.7812, 6.0]
["2026-09-22T18:55:02.600760+00:00", "trade", 13.78, 1.0]
["2026-09-22T18:55:02.600774+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:02.601411+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:02.658696+00:00", "trade", 13.785, 300.0]
["2026-09-22T18:55:03.360171+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:55:04.355534+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:07.499437+00:00", "trade", 13.7742, 76.0]
["2026-09-22T18:55:07.790215+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:08.424663+00:00", "trade", 13.7816, 12.0]
["2026-09-22T18:55:09.251119+00:00", "trade", 13.79, 1.0]
["2026-09-22T18:55:09.251233+00:00", "trade", 13.79, 44.0]
["2026-09-22T18:55:09.252959+00:00", "trade", 13.79, 43.0]
["2026-09-22T18:55:09.254884+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:55:11.403601+00:00", "trade", 13.785, 5.0]
["2026-09-22T18:55:11.856907+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:12.828010+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:12.828451+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:13.284891+00:00", "trade", 13.7741, 17.0]
["2026-09-22T18:55:13.449415+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:16.586442+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:17.388252+00:00", "trade", 13.774, 21.0]
["2026-09-22T18:55:18.456814+00:00", "trade", 13.785, 5.0]
["2026-09-22T18:55:19.006020+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:19.006421+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:20.829505+00:00", "trade", 13.7854, 2.0]
["2026-09-22T18:55:20.901756+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:20.902478+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:21.072899+00:00", "trade", 13.7747, 2.0]
["2026-09-22T18:55:21.155054+00:00", "trade", 13.79, 10.0]
["2026-09-22T18:55:21.155125+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:21.155160+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:21.156017+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:21.802049+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:55:22.363372+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:22.363428+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:23.520720+00:00", "trade", 13.7748, 7.0]
["2026-09-22T18:55:23.525917+00:00", "trade", 13.79, 11.0]
["2026-09-22T18:55:23.526311+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:55:23.526453+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:23.530560+00:00", "trade", 13.79, 33.0]
["2026-09-22T18:55:27.363071+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:27.667282+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:55:30.008237+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:30.444066+00:00", "trade", 13.7753, 1.0]
["2026-09-22T18:55:31.645930+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:55:33.540065+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:34.029146+00:00", "trade", 13.7701, 14.0]
["2026-09-22T18:55:35.149453+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:35.149498+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:40.247354+00:00", "trade", 13.79, 57.0]
["2026-09-22T18:55:40.247506+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:40.247640+00:00", "trade", 13.79, 11.0]
["2026-09-22T18:55:40.282989+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:55:40.505491+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:41.914702+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:42.857603+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:42.857669+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:44.166687+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:44.167398+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:45.320294+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:45.320931+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:49.737581+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.338221+00:00", "trade", 13.79, 90.0]
["2026-09-22T18:55:52.338221+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.338224+00:00", "trade", 13.79, 682.0]
["2026-09-22T18:55:52.338224+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:55:52.338227+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:55:52.338335+00:00", "trade", 13.79, 64.0]
["2026-09-22T18:55:52.338353+00:00", "trade", 13.79, 16.0]
["2026-09-22T18:55:52.338356+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:55:52.338396+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.338406+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.338451+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.338466+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.338581+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.338581+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.338607+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:55:52.338622+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.338662+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.338702+00:00", "trade", 13.79, 36.0]
["2026-09-22T18:55:52.338705+00:00", "trade", 13.79, 64.0]
["2026-09-22T18:55:52.338720+00:00", "trade", 13.79, 1.0]
["2026-09-22T18:55:52.338729+00:00", "trade", 13.79, 36.0]
["2026-09-22T18:55:52.338732+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:55:52.338732+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.338735+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:55:52.338772+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.338782+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:55:52.338797+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:55:52.338807+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:55:52.338822+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:55:52.339258+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:55:52.341165+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:55:52.341396+00:00", "trade", 13.79, 191.0]
["2026-09-22T18:55:52.341433+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:55:52.341637+00:00", "trade", 13.79, 1.0]
["2026-09-22T18:55:52.342736+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:55:52.350324+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:55:52.383889+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:55:52.383914+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.383965+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.384506+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.384618+00:00", "trade", 13.785, 73.0]
["2026-09-22T18:55:52.399241+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.399263+00:00", "trade", 13.79, 38.0]
["2026-09-22T18:55:52.399301+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.399570+00:00", "trade", 13.79, 24.0]
["2026-09-22T18:55:52.399817+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.399832+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.403924+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:55:52.404233+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:55:52.405647+00:00", "trade", 13.79, 46.0]
["2026-09-22T18:55:52.406503+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.406504+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:55:52.406558+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.406588+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.406603+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.406679+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.406999+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.407125+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.407220+00:00", "trade", 13.79, 2.0]
["2026-09-22T18:55:52.407223+00:00", "trade", 13.79, 10.0]
["2026-09-22T18:55:52.407476+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.407476+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.407596+00:00", "trade", 13.795, 2.0]
["2026-09-22T18:55:52.407716+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.407716+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.407846+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.407900+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:55:52.407957+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.407957+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.407962+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.412001+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.419315+00:00", "trade", 13.795, 12.0]
["2026-09-22T18:55:52.446589+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:52.693015+00:00", "trade", 13.795, 6.0]
["2026-09-22T18:55:53.358626+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:54.301532+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:54.301587+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:54.301642+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:54.334380+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:55.693857+00:00", "trade", 13.795, 55.0]
["2026-09-22T18:55:55.694269+00:00", "trade", 13.795, 100.0]
["2026-09-22T18:55:55.696024+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:55.696505+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:55:57.051633+00:00", "trade", 13.795, 30.0]
["2026-09-22T18:55:57.052585+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:00.008260+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:01.064211+00:00", "trade", 13.7888, 3.0]
["2026-09-22T18:56:01.616344+00:00", "trade", 13.7888, 1.0]
["2026-09-22T18:56:08.591268+00:00", "trade", 13.795, 129.0]
["2026-09-22T18:56:08.763859+00:00", "trade", 13.775, 200.0]
["2026-09-22T18:56:09.706213+00:00", "trade", 13.79, 9.0]
["2026-09-22T18:56:09.706216+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:09.706231+00:00", "trade", 13.79, 109.0]
["2026-09-22T18:56:09.706243+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:09.706250+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:09.706250+00:00", "trade", 13.79, 162.0]
["2026-09-22T18:56:09.706252+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:09.706256+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:09.706256+00:00", "trade", 13.79, 1100.0]
["2026-09-22T18:56:09.706259+00:00", "trade", 13.79, 10.0]
["2026-09-22T18:56:09.706259+00:00", "trade", 13.79, 10.0]
["2026-09-22T18:56:09.706261+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:09.706267+00:00", "trade", 13.79, 29.0]
["2026-09-22T18:56:09.706289+00:00", "trade", 13.79, 26.0]
["2026-09-22T18:56:09.706291+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:09.706295+00:00", "trade", 13.79, 12.0]
["2026-09-22T18:56:09.706295+00:00", "trade", 13.79, 1.0]
["2026-09-22T18:56:09.706298+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:09.706298+00:00", "trade", 13.79, 21.0]
["2026-09-22T18:56:09.706300+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:09.706301+00:00", "trade", 13.79, 11.0]
["2026-09-22T18:56:09.706307+00:00", "trade", 13.79, 2700.0]
["2026-09-22T18:56:09.706307+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:09.706313+00:00", "trade", 13.79, 10.0]
["2026-09-22T18:56:09.706380+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:09.706476+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:09.706486+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:56:09.706551+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:56:09.706559+00:00", "trade", 13.79, 140.0]
["2026-09-22T18:56:09.706571+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:56:09.706606+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.706631+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.706646+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.706655+00:00", "trade", 13.79, 16.0]
["2026-09-22T18:56:09.706661+00:00", "trade", 13.79, 15.0]
["2026-09-22T18:56:09.706771+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.706807+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.706812+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.706826+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.706852+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.706897+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.706912+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.706953+00:00", "trade", 13.785, 139.0]
["2026-09-22T18:56:09.706957+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.707092+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.707121+00:00", "trade", 13.785, 182.0]
["2026-09-22T18:56:09.707378+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.707418+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.707498+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.707618+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.707699+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.708095+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.708315+00:00", "trade", 13.785, 96.0]
["2026-09-22T18:56:09.709277+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:09.764744+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.764940+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:09.766047+00:00", "trade", 13.785, 182.0]
["2026-09-22T18:56:10.039244+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:56:10.149521+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:10.196578+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:10.322859+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:10.323295+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:10.909370+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:56:10.909847+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:10.910323+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:12.107560+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:12.107996+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:12.139566+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:12.140007+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:13.725243+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:14.133704+00:00", "trade", 13.7894, 22.0]
["2026-09-22T18:56:16.324774+00:00", "trade", 13.7887, 10.0]
["2026-09-22T18:56:16.949774+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:56:18.109029+00:00", "trade", 13.7887, 1000.0]
["2026-09-22T18:56:18.808291+00:00", "trade", 13.7893, 12.0]
["2026-09-22T18:56:20.115120+00:00", "trade", 13.785, 62.0]
["2026-09-22T18:56:20.116883+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:20.201945+00:00", "trade", 13.785, 139.0]
["2026-09-22T18:56:21.970455+00:00", "trade", 13.7893, 2.0]
["2026-09-22T18:56:24.693907+00:00", "trade", 13.7763, 100.0]
["2026-09-22T18:56:24.776517+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:24.776522+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:56:24.776523+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:24.776572+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.776672+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.776722+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.776802+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.776833+00:00", "trade", 13.79, 1.0]
["2026-09-22T18:56:24.776898+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.776938+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.776938+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.776943+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.776993+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.776993+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.777028+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:56:24.777028+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:56:24.777028+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:56:24.777093+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:56:24.777118+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.777118+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.777409+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.777424+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.777437+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:56:24.777459+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.777459+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.777459+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.777474+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.777634+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.777635+00:00", "trade", 13.795, 2.0]
["2026-09-22T18:56:24.777674+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.777900+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.777900+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.777980+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.781594+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.789399+00:00", "trade", 13.795, 15.0]
["2026-09-22T18:56:24.790039+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.809205+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.809240+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.884629+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:24.947366+00:00", "trade", 13.795, 8.0]
["2026-09-22T18:56:25.344941+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:25.920706+00:00", "trade", 13.795, 104.0]
["2026-09-22T18:56:25.921289+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:26.589555+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:26.590503+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:26.809434+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:26.809940+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:26.877917+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:26.878393+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:30.008288+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:30.922048+00:00", "trade", 13.795, 59.0]
["2026-09-22T18:56:30.923153+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:32.138969+00:00", "trade", 13.7919, 20.0]
["2026-09-22T18:56:32.218613+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:33.676566+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:33.677087+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:34.896348+00:00", "trade", 13.795, 16.0]
["2026-09-22T18:56:35.046850+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:35.046930+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:35.047131+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:35.049196+00:00", "trade", 13.795, 18.0]
["2026-09-22T18:56:35.150829+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:35.150895+00:00", "trade", 13.79, 11.0]
["2026-09-22T18:56:35.150895+00:00", "trade", 13.79, 15.0]
["2026-09-22T18:56:35.150898+00:00", "trade", 13.79, 60.0]
["2026-09-22T18:56:35.150919+00:00", "trade", 13.79, 75.0]
["2026-09-22T18:56:35.150937+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:35.151028+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:35.151033+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:35.151037+00:00", "trade", 13.79, 25.0]
["2026-09-22T18:56:35.151316+00:00", "trade", 13.79, 13.0]
["2026-09-22T18:56:35.151319+00:00", "trade", 13.79, 12.0]
["2026-09-22T18:56:35.151484+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:35.151493+00:00", "trade", 13.79, 22.0]
["2026-09-22T18:56:35.151493+00:00", "trade", 13.79, 14.0]
["2026-09-22T18:56:35.151502+00:00", "trade", 13.79, 22.0]
["2026-09-22T18:56:35.151525+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:35.151538+00:00", "trade", 13.79, 700.0]
["2026-09-22T18:56:35.151540+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:56:35.151540+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:56:35.151575+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.151630+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.151700+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.151755+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.151755+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.151770+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.151965+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.152126+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.152282+00:00", "trade", 13.79, 16.0]
["2026-09-22T18:56:35.152286+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.152286+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.152286+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.152607+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.152807+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.152952+00:00", "trade", 13.785, 99.0]
["2026-09-22T18:56:35.196742+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.209873+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.210385+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.210425+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.328581+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.459648+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.460124+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.460185+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.460305+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:35.460781+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:37.161863+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:37.161863+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:37.162299+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:37.162299+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:37.162860+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:37.206514+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:37.206516+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:37.206519+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:37.206915+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:37.206955+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:37.206995+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:37.207396+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:42.118715+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:42.606551+00:00", "trade", 13.777, 100.0]
["2026-09-22T18:56:43.622787+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:44.145241+00:00", "trade", 13.777, 2.0]
["2026-09-22T18:56:44.908263+00:00", "trade", 13.785, 1000.0]
["2026-09-22T18:56:46.735939+00:00", "trade", 13.7771, 26.0]
["2026-09-22T18:56:50.484966+00:00", "trade", 13.7891, 1.0]
["2026-09-22T18:56:50.502422+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:52.774140+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:52.774185+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:52.774770+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:53.622842+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:53.643314+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:56:56.620892+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:56:56.621391+00:00", "trade", 13.79, 58.0]
["2026-09-22T18:56:58.558179+00:00", "trade", 13.785, 300.0]
["2026-09-22T18:56:59.281210+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:59.281265+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:59.296852+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:59.296927+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:59.297774+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:56:59.564099+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:00.008307+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:01.523542+00:00", "trade", 13.785, 56.0]
["2026-09-22T18:57:01.531340+00:00", "trade", 13.7881, 1.0]
["2026-09-22T18:57:01.533634+00:00", "trade", 13.785, 1.0]
["2026-09-22T18:57:01.739571+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:02.318916+00:00", "trade", 13.7888, 1.0]
["2026-09-22T18:57:02.518822+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:02.519303+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:02.946291+00:00", "trade", 13.7774, 5.0]
["2026-09-22T18:57:04.950970+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:04.951451+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:04.951486+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:04.984886+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:57:05.690852+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:06.187891+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:06.212455+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:06.212936+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:06.428214+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:06.991796+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:09.018975+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:10.559116+00:00", "trade", 13.785, 200.0]
["2026-09-22T18:57:10.567130+00:00", "trade", 13.79, 39.0]
["2026-09-22T18:57:10.570838+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:57:13.232740+00:00", "trade", 13.7888, 100.0]
["2026-09-22T18:57:13.236920+00:00", "trade", 13.7888, 19.0]
["2026-09-22T18:57:14.142012+00:00", "trade", 13.7878, 23.0]
["2026-09-22T18:57:15.464626+00:00", "trade", 13.7879, 4.0]
["2026-09-22T18:57:15.531016+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:15.531301+00:00", "trade", 13.79, 60.0]
["2026-09-22T18:57:15.532164+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:15.533206+00:00", "quote", 13.78, 13.79]
["2026-09-22T18:57:15.533767+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:57:15.542611+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:57:15.543678+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:57:15.550910+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:57:15.573981+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:57:15.582660+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:57:15.582889+00:00", "trade", 13.79, 50.0]
["2026-09-22T18:57:15.590551+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:57:15.590560+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:57:15.590560+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:57:15.590569+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:57:15.590573+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:57:15.590578+00:00", "trade", 13.79, 20.0]
["2026-09-22T18:57:15.590578+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:57:15.590581+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:57:15.590683+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:57:15.590683+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:57:15.590683+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:57:15.590723+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:57:15.590723+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:57:15.590728+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:57:15.590728+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:57:15.590758+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:57:15.590784+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:57:15.590788+00:00", "trade", 13.79, 162.0]
["2026-09-22T18:57:15.590791+00:00", "trade", 13.79, 500.0]
["2026-09-22T18:57:15.590829+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:57:15.590884+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:57:15.590899+00:00", "quote", 13.79, 13.79]
["2026-09-22T18:57:15.591029+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.591099+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.591120+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.591120+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.591149+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.591230+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.591270+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.591390+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.591430+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.591475+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.591475+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.591590+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.591831+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.592312+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.592337+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.592873+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.594713+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.594963+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:15.700264+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:16.940383+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:16.940453+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:18.546033+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:22.019160+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:22.019752+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:22.726455+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:22.726510+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:23.001710+00:00", "trade", 13.7885, 2.0]
["2026-09-22T18:57:24.764821+00:00", "trade", 13.7885, 4.0]
["2026-09-22T18:57:25.217724+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:26.308004+00:00", "trade", 13.789, 4.0]
["2026-09-22T18:57:29.626315+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:30.008356+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:31.128037+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:31.908457+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:57:31.909558+00:00", "trade", 13.8, 114.0]
["2026-09-22T18:57:32.331357+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:57:39.731655+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:39.732031+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:39.732718+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:41.167606+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:41.218321+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:41.218357+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:41.218360+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:57:41.219647+00:00", "trade", 13.7919, 20.0]
["2026-09-22T18:57:45.596735+00:00", "trade", 13.8, 1.0]
["2026-09-22T18:57:45.818935+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:49.020692+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:51.452971+00:00", "trade", 13.8, 5.0]
["2026-09-22T18:57:51.453684+00:00", "trade", 13.8, 96.0]
["2026-09-22T18:57:51.455810+00:00", "trade", 13.8, 11.0]
["2026-09-22T18:57:55.020247+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:56.674663+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:57:58.092726+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:00.008384+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:00.263700+00:00", "trade", 13.7832, 51.0]
["2026-09-22T18:58:00.265110+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:00.374856+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:01.624125+00:00", "trade", 13.8, 86.0]
["2026-09-22T18:58:01.624787+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:58:01.625190+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:01.736410+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:01.736470+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:01.736530+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:01.736590+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:01.737547+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:03.357481+00:00", "trade", 13.795, 28.0]
["2026-09-22T18:58:03.362593+00:00", "trade", 13.795, 28.0]
["2026-09-22T18:58:03.367729+00:00", "trade", 13.795, 102.0]
["2026-09-22T18:58:03.460888+00:00", "trade", 13.7918, 1.0]
["2026-09-22T18:58:05.813832+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:06.446649+00:00", "trade", 13.7923, 1.0]
["2026-09-22T18:58:11.220727+00:00", "trade", 13.7982, 4.0]
["2026-09-22T18:58:12.296594+00:00", "trade", 13.795, 55.0]
["2026-09-22T18:58:15.598736+00:00", "trade", 13.7979, 2.0]
["2026-09-22T18:58:20.138129+00:00", "trade", 13.795, 200.0]
["2026-09-22T18:58:20.138340+00:00", "trade", 13.795, 139.0]
["2026-09-22T18:58:20.138340+00:00", "trade", 13.795, 61.0]
["2026-09-22T18:58:20.138502+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:20.138586+00:00", "trade", 13.795, 278.0]
["2026-09-22T18:58:20.138586+00:00", "trade", 13.795, 200.0]
["2026-09-22T18:58:20.138589+00:00", "trade", 13.795, 2.0]
["2026-09-22T18:58:20.138593+00:00", "trade", 13.795, 10.0]
["2026-09-22T18:58:20.138593+00:00", "trade", 13.79, 100.0]
["2026-09-22T18:58:20.138595+00:00", "trade", 13.79, 116.0]
["2026-09-22T18:58:20.138595+00:00", "trade", 13.79, 225.0]
["2026-09-22T18:58:20.138758+00:00", "trade", 13.795, 57.0]
["2026-09-22T18:58:20.139037+00:00", "trade", 13.795, 60.0]
["2026-09-22T18:58:20.139169+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:20.139169+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:20.139249+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:20.139445+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:20.139570+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:20.139885+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:20.140087+00:00", "trade", 13.795, 25.0]
["2026-09-22T18:58:20.141920+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:20.142126+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:20.165727+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:20.166464+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:20.206915+00:00", "trade", 13.795, 100.0]
["2026-09-22T18:58:20.268430+00:00", "trade", 13.795, 27.0]
["2026-09-22T18:58:20.365660+00:00", "trade", 13.7782, 89.0]
["2026-09-22T18:58:20.659348+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:20.659532+00:00", "trade", 13.795, 100.0]
["2026-09-22T18:58:20.659974+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:20.692656+00:00", "trade", 13.795, 200.0]
["2026-09-22T18:58:21.951230+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:22.185863+00:00", "trade", 13.7949, 21.0]
["2026-09-22T18:58:23.705103+00:00", "trade", 13.7949, 2.0]
["2026-09-22T18:58:25.169480+00:00", "trade", 13.7977, 80.0]
["2026-09-22T18:58:25.169581+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:25.575633+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:25.576495+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:25.576656+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:25.576976+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:25.702094+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:25.703017+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:26.234297+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:26.551508+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:26.551964+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:26.748845+00:00", "trade", 13.8, 10.0]
["2026-09-22T18:58:26.748848+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:26.748913+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:26.748958+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:26.750356+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:26.750827+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:27.464044+00:00", "trade", 13.7906, 24.0]
["2026-09-22T18:58:30.008417+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:31.709316+00:00", "trade", 13.8, 45.0]
["2026-09-22T18:58:31.711889+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:31.712325+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:31.985497+00:00", "trade", 13.799, 100.0]
["2026-09-22T18:58:31.986784+00:00", "trade", 13.7944, 20.0]
["2026-09-22T18:58:32.346134+00:00", "trade", 13.8, 20.0]
["2026-09-22T18:58:32.346138+00:00", "trade", 13.8, 90.0]
["2026-09-22T18:58:32.346140+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:58:32.346141+00:00", "trade", 13.8, 700.0]
["2026-09-22T18:58:32.346141+00:00", "trade", 13.8, 1.0]
["2026-09-22T18:58:32.346143+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:58:32.346143+00:00", "trade", 13.8, 34.0]
["2026-09-22T18:58:32.346146+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:58:32.346200+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:58:32.346200+00:00", "trade", 13.8, 5.0]
["2026-09-22T18:58:32.346295+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:58:32.346350+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:58:32.346391+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:58:32.346441+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:58:32.346694+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:58:32.346694+00:00", "trade", 13.8, 116.0]
["2026-09-22T18:58:32.346697+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:58:32.346736+00:00", "trade", 13.8, 300.0]
["2026-09-22T18:58:32.346741+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:58:32.346746+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:58:32.346761+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:58:32.346772+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:58:32.346774+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:58:32.346776+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.346782+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.347217+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.347333+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.347373+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.347453+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.347614+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.347814+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.347894+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.347934+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.347934+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.348365+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.348395+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.348656+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.348736+00:00", "quote", 13.8, 13.82]
["2026-09-22T18:58:32.348843+00:00", "trade", 13.81, 3.0]
["2026-09-22T18:58:32.348861+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.348861+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.348886+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.349097+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.349097+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.349177+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.349177+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.349177+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.349338+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.349338+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.349418+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.349418+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.349493+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.349572+00:00", "trade", 13.815, 7.0]
["2026-09-22T18:58:32.349572+00:00", "trade", 13.815, 100.0]
["2026-09-22T18:58:32.349574+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:58:32.349577+00:00", "trade", 13.81, 293.0]
["2026-09-22T18:58:32.349698+00:00", "quote", 13.81, 13.82]
["2026-09-22T18:58:32.349854+00:00", "quote", 13.8, 13.82]
["2026-09-22T18:58:32.350104+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.350129+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.350137+00:00", "trade", 13.81, 8.0]
["2026-09-22T18:58:32.350210+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.350676+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.350776+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.350826+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.350828+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:58:32.350851+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.350873+00:00", "trade", 13.8023, 21.0]
["2026-09-22T18:58:32.351177+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.351718+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.354238+00:00", "trade", 13.8, 300.0]
["2026-09-22T18:58:32.440204+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:32.574810+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:33.294213+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:33.294273+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:33.294729+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:33.294790+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:33.995108+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:35.605162+00:00", "trade", 13.7779, 31.0]
["2026-09-22T18:58:38.133064+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:38.133199+00:00", "trade", 13.81, 98.0]
["2026-09-22T18:58:38.391425+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:40.991625+00:00", "trade", 13.7986, 28.0]
["2026-09-22T18:58:42.997235+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:43.884789+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:43.884835+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:43.884853+00:00", "trade", 13.81, 10.0]
["2026-09-22T18:58:44.628341+00:00", "trade", 13.805, 50.0]
["2026-09-22T18:58:45.600728+00:00", "trade", 13.7991, 15.0]
["2026-09-22T18:58:47.581194+00:00", "trade", 13.805, 2.0]
["2026-09-22T18:58:49.976956+00:00", "trade", 13.8, 50.0]
["2026-09-22T18:58:50.374617+00:00", "trade", 13.7897, 100.0]
["2026-09-22T18:58:55.696123+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:55.696549+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:56.278912+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:56.278972+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:56.279673+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:58:57.249909+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:00.008440+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:00.444926+00:00", "trade", 13.7777, 126.0]
["2026-09-22T18:59:02.352727+00:00", "trade", 13.8039, 6.0]
["2026-09-22T18:59:04.491854+00:00", "trade", 13.7986, 1.0]
["2026-09-22T18:59:04.492973+00:00", "trade", 13.805, 12.0]
["2026-09-22T18:59:07.484532+00:00", "trade", 13.8077, 50.0]
["2026-09-22T18:59:07.484698+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:07.484758+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:07.484763+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:07.486753+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:08.225277+00:00", "trade", 13.805, 7.0]
["2026-09-22T18:59:08.226317+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:59:12.360776+00:00", "trade", 13.805, 400.0]
["2026-09-22T18:59:14.666355+00:00", "trade", 13.778, 100.0]
["2026-09-22T18:59:15.602741+00:00", "trade", 13.8048, 2.0]
["2026-09-22T18:59:16.301945+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:16.302226+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:17.067187+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:59:17.067288+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:17.385125+00:00", "trade", 13.778, 41.0]
["2026-09-22T18:59:17.486662+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:17.487605+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:18.580839+00:00", "trade", 13.805, 10.0]
["2026-09-22T18:59:18.581440+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:19.183246+00:00", "trade", 13.7915, 34.0]
["2026-09-22T18:59:19.183353+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.437455+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.438612+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.776015+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776018+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776021+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776021+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.776027+00:00", "trade", 13.8, 700.0]
["2026-09-22T18:59:22.776036+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:59:22.776040+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776066+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776073+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776073+00:00", "trade", 13.8, 200.0]
["2026-09-22T18:59:22.776075+00:00", "trade", 13.8, 60.0]
["2026-09-22T18:59:22.776078+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:59:22.776082+00:00", "trade", 13.8, 8.0]
["2026-09-22T18:59:22.776085+00:00", "trade", 13.8, 10.0]
["2026-09-22T18:59:22.776085+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776088+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776088+00:00", "trade", 13.8, 18.0]
["2026-09-22T18:59:22.776094+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776094+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776094+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776094+00:00", "trade", 13.8, 16.0]
["2026-09-22T18:59:22.776099+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776135+00:00", "trade", 13.8, 120.0]
["2026-09-22T18:59:22.776267+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.776272+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.776280+00:00", "trade", 13.805, 5.0]
["2026-09-22T18:59:22.776283+00:00", "trade", 13.8, 11.0]
["2026-09-22T18:59:22.776289+00:00", "trade", 13.8, 21.0]
["2026-09-22T18:59:22.776289+00:00", "trade", 13.8, 5.0]
["2026-09-22T18:59:22.776292+00:00", "trade", 13.8, 32.0]
["2026-09-22T18:59:22.776295+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:59:22.776298+00:00", "trade", 13.8, 68.0]
["2026-09-22T18:59:22.776298+00:00", "trade", 13.8, 20.0]
["2026-09-22T18:59:22.776298+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776372+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.776377+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.776400+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776400+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776439+00:00", "trade", 13.8, 62.0]
["2026-09-22T18:59:22.776728+00:00", "trade", 13.805, 5.0]
["2026-09-22T18:59:22.776728+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776731+00:00", "trade", 13.8, 30.0]
["2026-09-22T18:59:22.776731+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.776764+00:00", "trade", 13.8, 14.0]
["2026-09-22T18:59:22.776768+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.776803+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.776888+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.777084+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.777324+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.777362+00:00", "trade", 13.8018, 20.0]
["2026-09-22T18:59:22.778286+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.778768+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.778963+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.779404+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.783363+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.783365+00:00", "trade", 13.805, 10.0]
["2026-09-22T18:59:22.783365+00:00", "trade", 13.8, 9.0]
["2026-09-22T18:59:22.783810+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.783810+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.783845+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.784055+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.785494+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.790250+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.793322+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.793324+00:00", "trade", 13.8, 2.0]
["2026-09-22T18:59:22.793324+00:00", "trade", 13.8, 26.0]
["2026-09-22T18:59:22.793327+00:00", "trade", 13.8, 12.0]
["2026-09-22T18:59:22.793330+00:00", "trade", 13.8, 300.0]
["2026-09-22T18:59:22.793381+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.793381+00:00", "trade", 13.8, 26.0]
["2026-09-22T18:59:22.793387+00:00", "trade", 13.8, 13.0]
["2026-09-22T18:59:22.793613+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.793974+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.794191+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.794380+00:00", "quote", 13.79, 13.81]
["2026-09-22T18:59:22.794410+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:59:22.794490+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:59:22.794495+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:59:22.794650+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:59:22.794714+00:00", "trade", 13.8, 200.0]
["2026-09-22T18:59:22.794715+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.794746+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.794766+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.794766+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.794766+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.794786+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.795021+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.795045+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.795297+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.795312+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.795397+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.795450+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.795525+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.795703+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.795718+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.795723+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.795773+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.795793+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.795803+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.795868+00:00", "trade", 13.8, 61.0]
["2026-09-22T18:59:22.795968+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.795979+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.795994+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.796112+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.796154+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.796364+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.796380+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.796473+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.796485+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.796510+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.796720+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.796740+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.796834+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.797081+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.797101+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.797106+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.797188+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.797442+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.797452+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.797543+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.797698+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.797892+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.798247+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.798409+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.798665+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.800719+00:00", "trade", 13.8, 200.0]
["2026-09-22T18:59:22.830430+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.830445+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.830445+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.830446+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.830448+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.830461+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.830466+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.830471+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.830471+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.835716+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.835718+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.835740+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.835743+00:00", "quote", 13.8, 13.8]
["2026-09-22T18:59:22.835782+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.835783+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.835803+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.835823+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.835828+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.835859+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.835899+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.836384+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:59:22.836465+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.836665+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.836741+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.836741+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.836741+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.837016+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.837182+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.837863+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.840353+00:00", "trade", 13.81, 139.0]
["2026-09-22T18:59:22.841467+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.841541+00:00", "trade", 13.81, 61.0]
["2026-09-22T18:59:22.842091+00:00", "trade", 13.805, 62.0]
["2026-09-22T18:59:22.852709+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.852709+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.852890+00:00", "trade", 13.8, 334.0]
["2026-09-22T18:59:22.853185+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.858110+00:00", "trade", 13.805, 200.0]
["2026-09-22T18:59:22.863118+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:22.863635+00:00", "trade", 13.805, 200.0]
["2026-09-22T18:59:23.168892+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:23.174415+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:24.724028+00:00", "trade", 13.7805, 4.0]
["2026-09-22T18:59:24.739307+00:00", "trade", 13.8013, 2.0]
["2026-09-22T18:59:24.990845+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:59:24.990884+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:59:25.016733+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:27.106771+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:27.107213+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:27.323215+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:59:27.765458+00:00", "trade", 13.8015, 10.0]
["2026-09-22T18:59:28.951525+00:00", "trade", 13.7937, 2.0]
["2026-09-22T18:59:29.481062+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:29.481533+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:30.008474+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:32.203892+00:00", "trade", 13.8015, 9.0]
["2026-09-22T18:59:32.208018+00:00", "trade", 13.8015, 2.0]
["2026-09-22T18:59:32.263623+00:00", "trade", 13.7942, 2.0]
["2026-09-22T18:59:33.113646+00:00", "trade", 13.805, 600.0]
["2026-09-22T18:59:33.113766+00:00", "trade", 13.805, 200.0]
["2026-09-22T18:59:33.113769+00:00", "trade", 13.805, 139.0]
["2026-09-22T18:59:33.114567+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:33.114567+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:33.114682+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:33.114722+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:33.114728+00:00", "trade", 13.805, 125.0]
["2026-09-22T18:59:33.114728+00:00", "trade", 13.805, 526.0]
["2026-09-22T18:59:33.116246+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:33.125118+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:59:37.327602+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:37.328053+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:37.355934+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:40.846144+00:00", "trade", 13.7942, 18.0]
["2026-09-22T18:59:40.847160+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:41.532543+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:43.509742+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:43.510224+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:43.513827+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:46.526957+00:00", "trade", 13.7948, 1.0]
["2026-09-22T18:59:46.862594+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:46.863030+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:48.035016+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:49.836477+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:50.467363+00:00", "trade", 13.805, 3.0]
["2026-09-22T18:59:51.448925+00:00", "trade", 13.805, 7.0]
["2026-09-22T18:59:53.150661+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:54.366932+00:00", "trade", 13.7812, 5.0]
["2026-09-22T18:59:55.116990+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:55.397859+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:55.397949+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:58.935510+00:00", "trade", 13.7947, 66.0]
["2026-09-22T18:59:59.226243+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:59:59.227291+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:00:00.008506+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:00:00.147107+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:00:00.151246+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:00:00.246037+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:00:00.248057+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:00:00.336473+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:00:00.497974+00:00", "trade", 13.81, 72.0]
["2026-09-22T19:00:00.497982+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:00:00.497983+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:00:00.497986+00:00", "trade", 13.81, 500.0]
["2026-09-22T19:00:00.497994+00:00", "trade", 13.81, 16.0]
["2026-09-22T19:00:00.497996+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:00:00.498042+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498058+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498078+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498078+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498093+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498113+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498179+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:00:00.498203+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498238+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498253+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498253+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498272+00:00", "trade", 13.81, 82.0]
["2026-09-22T19:00:00.498278+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498529+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498564+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498674+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:00:00.498678+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:00:00.498678+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:00:00.498704+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.498705+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:00:00.498759+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.498804+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.498950+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499025+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499035+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499100+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499120+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499175+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499180+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499290+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499305+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499451+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499496+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499511+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499546+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499586+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499726+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499842+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.499862+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.500082+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.500398+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.500398+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.504052+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.504528+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.504548+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:00.504573+00:00", "quote", 13.81, 13.83]
["2026-09-22T19:00:00.505140+00:00", "quote", 13.81, 13.83]
["2026-09-22T19:00:00.505174+00:00", "quote", 13.81, 13.83]
["2026-09-22T19:00:00.505585+00:00", "quote", 13.81, 13.83]
["2026-09-22T19:00:00.518495+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:00:00.520862+00:00", "quote", 13.81, 13.83]
["2026-09-22T19:00:01.292560+00:00", "quote", 13.81, 13.83]
["2026-09-22T19:00:01.292560+00:00", "quote", 13.81, 13.83]
["2026-09-22T19:00:01.587271+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:00:01.826928+00:00", "quote", 13.81, 13.83]
["2026-09-22T19:00:01.827053+00:00", "quote", 13.81, 13.83]
["2026-09-22T19:00:01.827494+00:00", "quote", 13.81, 13.83]
["2026-09-22T19:00:02.290893+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:02.290958+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:02.291008+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:02.291514+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:02.291620+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:02.291845+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:02.291996+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:02.994955+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:03.498224+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:03.498274+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:03.880038+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:03.880484+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:03.883391+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:04.237084+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:04.237560+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:04.678981+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:04.786698+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:04.786758+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:04.786833+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:04.786963+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:04.787219+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:04.789459+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:04.790021+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:04.805082+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:05.085324+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:05.085394+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:05.318637+00:00", "trade", 13.8028, 1.0]
["2026-09-22T19:00:05.498573+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:05.499130+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:05.499571+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:05.499571+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:05.501691+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:05.502132+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:06.284335+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:06.285643+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:06.286746+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:06.287026+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:06.290650+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:09.098142+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:09.098578+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:10.219027+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:11.311085+00:00", "trade", 13.811, 1.0]
["2026-09-22T19:00:11.565419+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:11.565422+00:00", "trade", 13.82, 3.0]
["2026-09-22T19:00:11.565585+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:11.565940+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:11.565940+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:11.566422+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:11.568502+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:12.084314+00:00", "trade", 13.7953, 100.0]
["2026-09-22T19:00:14.247565+00:00", "trade", 13.7953, 200.0]
["2026-09-22T19:00:15.283295+00:00", "trade", 13.7954, 16.0]
["2026-09-22T19:00:15.905632+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:15.926998+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:17.983948+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:18.945749+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:18.949062+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:18.949067+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:18.949075+00:00", "trade", 13.825, 13.0]
["2026-09-22T19:00:18.950019+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:18.950024+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:18.950460+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:20.372759+00:00", "trade", 13.825, 500.0]
["2026-09-22T19:00:20.961194+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:21.017052+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:21.090573+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:23.864995+00:00", "trade", 13.7874, 100.0]
["2026-09-22T19:00:25.053963+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:25.432452+00:00", "trade", 13.82, 137.0]
["2026-09-22T19:00:25.432488+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:00:25.432488+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:00:25.432491+00:00", "trade", 13.82, 10.0]
["2026-09-22T19:00:25.432539+00:00", "trade", 13.82, 10.0]
["2026-09-22T19:00:25.432539+00:00", "trade", 13.82, 3.0]
["2026-09-22T19:00:25.432542+00:00", "trade", 13.82, 77.0]
["2026-09-22T19:00:25.432548+00:00", "trade", 13.82, 10.0]
["2026-09-22T19:00:25.432548+00:00", "trade", 13.82, 17.0]
["2026-09-22T19:00:25.432552+00:00", "trade", 13.82, 30.0]
["2026-09-22T19:00:25.432557+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:00:25.432557+00:00", "trade", 13.82, 30.0]
["2026-09-22T19:00:25.432561+00:00", "trade", 13.82, 23.0]
["2026-09-22T19:00:25.432561+00:00", "trade", 13.82, 10.0]
["2026-09-22T19:00:25.432561+00:00", "trade", 13.82, 99.0]
["2026-09-22T19:00:25.432563+00:00", "trade", 13.82, 85.0]
["2026-09-22T19:00:25.432567+00:00", "trade", 13.82, 14.0]
["2026-09-22T19:00:25.432567+00:00", "trade", 13.82, 16.0]
["2026-09-22T19:00:25.432580+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:25.432581+00:00", "trade", 13.82, 1.0]
["2026-09-22T19:00:25.432585+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:00:25.432611+00:00", "trade", 13.82, 31.0]
["2026-09-22T19:00:25.432642+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:00:25.432645+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:00:25.432650+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:00:25.432650+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:00:25.432655+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:00:25.432656+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:00:25.432670+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:00:25.432675+00:00", "trade", 13.82, 123.0]
["2026-09-22T19:00:25.432680+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:00:25.432683+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:00:25.432752+00:00", "trade", 13.82, 69.0]
["2026-09-22T19:00:25.432761+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:00:25.432779+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:00:25.432782+00:00", "trade", 13.82, 11.0]
["2026-09-22T19:00:25.432791+00:00", "trade", 13.82, 14.0]
["2026-09-22T19:00:25.432800+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:00:25.432807+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:00:25.432824+00:00", "trade", 13.82, 92.0]
["2026-09-22T19:00:25.432851+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.432911+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.432951+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.433021+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.433036+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.433036+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.433071+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.433166+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.433182+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:25.433191+00:00", "trade", 13.815, 76.0]
["2026-09-22T19:00:25.433232+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.433232+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.433327+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.433407+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.433537+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.433688+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.433728+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.434048+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:25.435527+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.435532+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.435928+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.440051+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:25.440451+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:25.441543+00:00", "trade", 13.81, 5.0]
["2026-09-22T19:00:25.442173+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.442534+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.442534+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.453674+00:00", "trade", 13.815, 13.0]
["2026-09-22T19:00:25.453676+00:00", "trade", 13.815, 23.0]
["2026-09-22T19:00:25.454297+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.454477+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.535034+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:25.783300+00:00", "trade", 13.8136, 2.0]
["2026-09-22T19:00:26.784680+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:26.784731+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:26.784803+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:26.785113+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:26.786339+00:00", "trade", 13.815, 114.0]
["2026-09-22T19:00:26.792904+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:26.793486+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:26.842201+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:26.842634+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:26.984972+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:28.320865+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:28.321346+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:30.008534+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:31.128978+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:31.996620+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:32.053761+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:34.537981+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:36.426662+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:37.332658+00:00", "trade", 13.815, 1000.0]
["2026-09-22T19:00:37.373008+00:00", "trade", 13.8119, 25.0]
["2026-09-22T19:00:38.884132+00:00", "trade", 13.8165, 11.0]
["2026-09-22T19:00:38.888612+00:00", "trade", 13.8165, 2.0]
["2026-09-22T19:00:42.444486+00:00", "trade", 13.8165, 9.0]
["2026-09-22T19:00:43.031767+00:00", "trade", 13.815, 1.0]
["2026-09-22T19:00:43.168452+00:00", "trade", 13.815, 15.0]
["2026-09-22T19:00:43.739569+00:00", "trade", 13.8199, 87.0]
["2026-09-22T19:00:44.195983+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:44.196264+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:44.197186+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:44.198228+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:44.205794+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:44.206423+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:44.206869+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:44.208329+00:00", "trade", 13.815, 18.0]
["2026-09-22T19:00:44.616010+00:00", "trade", 13.82, 146.0]
["2026-09-22T19:00:45.635382+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:45.637657+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:47.366535+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:47.366976+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:47.722293+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:50.852294+00:00", "trade", 13.8105, 10.0]
["2026-09-22T19:00:50.882002+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:51.257483+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:51.257959+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:00:51.324091+00:00", "trade", 13.8199, 1000.0]
["2026-09-22T19:00:54.441436+00:00", "trade", 13.82, 950.0]
["2026-09-22T19:00:57.154910+00:00", "trade", 13.8184, 800.0]
["2026-09-22T19:00:57.155990+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:00:57.161081+00:00", "trade", 13.82, 40.0]
["2026-09-22T19:00:57.389427+00:00", "trade", 13.817, 60.0]
["2026-09-22T19:00:58.247954+00:00", "trade", 13.815, 3.0]
["2026-09-22T19:00:58.642650+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:01:00.008563+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:00.278880+00:00", "trade", 13.8174, 2.0]
["2026-09-22T19:01:00.346433+00:00", "trade", 13.815, 139.0]
["2026-09-22T19:01:01.386121+00:00", "trade", 13.815, 1.0]
["2026-09-22T19:01:02.565253+00:00", "trade", 13.8095, 21.0]
["2026-09-22T19:01:04.834714+00:00", "trade", 13.8177, 1.0]
["2026-09-22T19:01:06.245200+00:00", "trade", 13.8183, 1.0]
["2026-09-22T19:01:08.166660+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:08.167136+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:08.174340+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:01:08.185653+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:01:09.475397+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:09.477963+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:10.074960+00:00", "trade", 13.8177, 1.0]
["2026-09-22T19:01:11.624410+00:00", "trade", 13.8181, 6.0]
["2026-09-22T19:01:12.804366+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:12.804842+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:12.806967+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:12.900199+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:01:12.903718+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:12.904555+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:12.913401+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:12.914719+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:14.112587+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:14.521802+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:14.522243+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:14.585217+00:00", "trade", 13.815, 800.0]
["2026-09-22T19:01:16.205046+00:00", "trade", 13.8177, 1.0]
["2026-09-22T19:01:16.586274+00:00", "trade", 13.815, 2.0]
["2026-09-22T19:01:17.585951+00:00", "trade", 13.8073, 10.0]
["2026-09-22T19:01:19.634962+00:00", "trade", 13.815, 74.0]
["2026-09-22T19:01:19.640980+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:01:20.045518+00:00", "trade", 13.815, 278.0]
["2026-09-22T19:01:20.045578+00:00", "trade", 13.815, 22.0]
["2026-09-22T19:01:20.814979+00:00", "trade", 13.8174, 26.0]
["2026-09-22T19:01:21.998792+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:21.999113+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:23.231712+00:00", "trade", 13.8174, 42.0]
["2026-09-22T19:01:25.836063+00:00", "trade", 13.82, 40.0]
["2026-09-22T19:01:25.836123+00:00", "trade", 13.82, 14.0]
["2026-09-22T19:01:25.836758+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:25.837099+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:25.837230+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:01:25.838697+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:01:25.839957+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:01:26.279135+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:01:26.279135+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:01:26.279159+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:01:26.279168+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:01:26.279192+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:01:26.279202+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:01:26.279227+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:01:26.279262+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:01:26.279313+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:01:26.279318+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:01:26.279373+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:01:26.279388+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:01:26.279503+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:01:26.279584+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.279683+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.279703+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.279824+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.279824+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.279944+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.279954+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.280054+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.280059+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.280059+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.280064+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.280145+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.280345+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.280626+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.280831+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.281162+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.281708+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.283162+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.283944+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.284635+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:01:26.285703+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:01:26.285758+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:01:26.285781+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:01:26.285783+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.285798+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.285803+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.285803+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.285808+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.285823+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.285828+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.285873+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.286354+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.286465+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.286505+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.286826+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.293230+00:00", "trade", 13.835, 139.0]
["2026-09-22T19:01:26.293669+00:00", "trade", 13.835, 61.0]
["2026-09-22T19:01:26.312712+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.393234+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.411979+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:26.703819+00:00", "trade", 13.8176, 2.0]
["2026-09-22T19:01:27.584776+00:00", "trade", 13.8159, 8.0]
["2026-09-22T19:01:28.263253+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:28.263268+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:30.008582+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:31.164692+00:00", "trade", 13.835, 200.0]
["2026-09-22T19:01:32.786741+00:00", "trade", 13.835, 11.0]
["2026-09-22T19:01:32.848515+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:33.777748+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:35.202443+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:01:35.507418+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:36.259951+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:36.985140+00:00", "trade", 13.7934, 40.0]
["2026-09-22T19:01:37.284016+00:00", "trade", 13.8178, 2.0]
["2026-09-22T19:01:39.131651+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:39.131711+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:39.131725+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:01:39.131761+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:39.449624+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:01:41.708128+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:41.708189+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:46.567613+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:49.104009+00:00", "trade", 13.8193, 14.0]
["2026-09-22T19:01:49.733616+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:01:49.741762+00:00", "trade", 13.835, 8.0]
["2026-09-22T19:01:49.872712+00:00", "trade", 13.8302, 100.0]
["2026-09-22T19:01:50.308473+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:51.665730+00:00", "trade", 13.794, 100.0]
["2026-09-22T19:01:52.756123+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:52.756129+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:54.026620+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:54.026675+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:54.026690+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:57.500549+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:01:57.500624+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:58.007657+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:58.007807+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:58.007843+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:58.007873+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:58.007933+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:58.232643+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:59.180711+00:00", "trade", 13.82, 10.0]
["2026-09-22T19:01:59.181624+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:59.181794+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:59.184310+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:01:59.186440+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:00.008613+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:00.070145+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:01.797944+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:02:02.479985+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:02.526174+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:02:02.526721+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:07.380953+00:00", "trade", 13.8212, 1.0]
["2026-09-22T19:02:09.373803+00:00", "trade", 13.8377, 1.0]
["2026-09-22T19:02:09.485582+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:15.208704+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:15.245381+00:00", "trade", 13.835, 22.0]
["2026-09-22T19:02:23.215405+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:23.218402+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:23.218488+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:23.274386+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:24.484884+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:24.485666+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:25.733586+00:00", "trade", 13.83, 3.0]
["2026-09-22T19:02:25.733684+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:26.167316+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:26.261360+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:27.516356+00:00", "trade", 13.8325, 2.0]
["2026-09-22T19:02:28.685493+00:00", "trade", 13.835, 124.0]
["2026-09-22T19:02:28.895814+00:00", "trade", 13.8069, 1.0]
["2026-09-22T19:02:28.896938+00:00", "trade", 13.8219, 3.0]
["2026-09-22T19:02:28.990780+00:00", "trade", 13.801, 31.0]
["2026-09-22T19:02:30.008626+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:32.223149+00:00", "trade", 13.8311, 70.0]
["2026-09-22T19:02:33.131144+00:00", "trade", 13.8399, 300.0]
["2026-09-22T19:02:34.687877+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:38.115396+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:39.049281+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:39.050112+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:39.051832+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:39.585072+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:40.714682+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:40.714740+00:00", "trade", 13.8301, 929.0]
["2026-09-22T19:02:40.726519+00:00", "trade", 13.835, 36.0]
["2026-09-22T19:02:40.727069+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:02:40.732891+00:00", "trade", 13.83, 1500.0]
["2026-09-22T19:02:40.732897+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:02:40.732897+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:02:40.732900+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:02:40.732903+00:00", "trade", 13.83, 3.0]
["2026-09-22T19:02:40.732945+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:02:40.732945+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:02:40.732949+00:00", "trade", 13.83, 3.0]
["2026-09-22T19:02:40.732949+00:00", "trade", 13.83, 12.0]
["2026-09-22T19:02:40.732954+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:02:40.732954+00:00", "trade", 13.83, 11.0]
["2026-09-22T19:02:40.732956+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:40.732960+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:02:40.732960+00:00", "trade", 13.83, 1400.0]
["2026-09-22T19:02:40.732960+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:02:40.732960+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:02:40.732963+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:02:40.732963+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:02:40.732966+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:02:40.732966+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:02:40.732969+00:00", "trade", 13.83, 700.0]
["2026-09-22T19:02:40.732987+00:00", "trade", 13.83, 32.0]
["2026-09-22T19:02:40.732999+00:00", "trade", 13.83, 28.0]
["2026-09-22T19:02:40.733008+00:00", "trade", 13.83, 4.0]
["2026-09-22T19:02:40.733014+00:00", "trade", 13.83, 16.0]
["2026-09-22T19:02:40.733017+00:00", "trade", 13.83, 80.0]
["2026-09-22T19:02:40.733116+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:02:40.733166+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:02:40.733222+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733262+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733327+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733382+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733447+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733472+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733472+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733502+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733542+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733648+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733703+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733703+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733743+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733818+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733863+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733863+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733863+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733898+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.733983+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.734184+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.734219+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.734247+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:02:40.734259+00:00", "trade", 13.83, 16.0]
["2026-09-22T19:02:40.734780+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.734860+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.734941+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.735061+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.840893+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.841535+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.885110+00:00", "trade", 13.825, 200.0]
["2026-09-22T19:02:40.885549+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:40.963588+00:00", "trade", 13.825, 339.0]
["2026-09-22T19:02:40.963856+00:00", "trade", 13.825, 200.0]
["2026-09-22T19:02:43.199501+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:43.483793+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:43.484274+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:44.164374+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:44.164775+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:45.015657+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:45.016093+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:45.904379+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:45.904424+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:46.338122+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:46.835622+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:47.265701+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:48.280153+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:48.463048+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:48.463971+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:49.895686+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:02:51.504223+00:00", "trade", 13.8301, 1.0]
["2026-09-22T19:02:51.506002+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:53.103201+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:53.927097+00:00", "trade", 13.825, 200.0]
["2026-09-22T19:02:53.927140+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:02:53.930030+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:02:54.171216+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:02:54.171307+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:02:54.171309+00:00", "trade", 13.83, 72.0]
["2026-09-22T19:02:54.171309+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:02:54.171312+00:00", "trade", 13.83, 72.0]
["2026-09-22T19:02:54.171315+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:02:54.171340+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:02:54.171366+00:00", "trade", 13.83, 8.0]
["2026-09-22T19:02:54.171465+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:02:54.171551+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:02:54.171826+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:02:54.171841+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:02:54.171950+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:02:54.171992+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.172072+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.172072+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.172107+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.172107+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.172267+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.172307+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.172428+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.172628+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.172909+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.174416+00:00", "trade", 13.83, 50.0]
["2026-09-22T19:02:54.176668+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.179173+00:00", "trade", 13.83, 50.0]
["2026-09-22T19:02:54.181362+00:00", "trade", 13.83, 46.0]
["2026-09-22T19:02:54.182246+00:00", "trade", 13.835, 50.0]
["2026-09-22T19:02:54.196926+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.196986+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.196991+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.197878+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.279603+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:54.279658+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:55.137417+00:00", "trade", 13.8134, 48.0]
["2026-09-22T19:02:55.481095+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:02:59.484285+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:00.008644+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:01.834844+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:02.181254+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:04.172026+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:05.263521+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:07.417119+00:00", "trade", 13.835, 200.0]
["2026-09-22T19:03:07.417211+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:07.432624+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:03:08.413124+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:03:08.414186+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:03:09.726626+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:09.727449+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:09.727564+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:09.727604+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:09.728165+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:09.728642+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:09.729604+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:10.326365+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:12.600716+00:00", "trade", 13.84, 32.0]
["2026-09-22T19:03:12.600776+00:00", "trade", 13.84, 68.0]
["2026-09-22T19:03:12.612841+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:03:13.613874+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:03:15.387201+00:00", "trade", 13.7996, 31.0]
["2026-09-22T19:03:19.047811+00:00", "trade", 13.8302, 1.0]
["2026-09-22T19:03:20.219462+00:00", "trade", 13.835, 278.0]
["2026-09-22T19:03:20.219477+00:00", "trade", 13.835, 139.0]
["2026-09-22T19:03:20.219522+00:00", "trade", 13.835, 22.0]
["2026-09-22T19:03:20.770765+00:00", "trade", 13.835, 5.0]
["2026-09-22T19:03:20.770819+00:00", "trade", 13.835, 156.0]
["2026-09-22T19:03:23.727276+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:23.728084+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:24.425012+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:24.425030+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:03:24.425030+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:24.425033+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:24.425133+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:24.425158+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:24.425181+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:24.425183+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:24.425187+00:00", "trade", 13.84, 16.0]
["2026-09-22T19:03:24.425198+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:24.425283+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:24.425316+00:00", "trade", 13.84, 35.0]
["2026-09-22T19:03:24.425361+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:24.425398+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:24.425468+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:24.425509+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:24.425579+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:24.425589+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:24.425674+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:24.425694+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:24.425704+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:24.425714+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:24.425779+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.425799+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.425821+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:24.425927+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:24.425950+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.425965+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.426017+00:00", "trade", 13.845, 20.0]
["2026-09-22T19:03:24.426017+00:00", "trade", 13.845, 3.0]
["2026-09-22T19:03:24.426032+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:24.426140+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.426225+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.426303+00:00", "trade", 13.845, 3.0]
["2026-09-22T19:03:24.426541+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.426902+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.427343+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.433222+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.437622+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.437627+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.437753+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.437803+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.442088+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.522374+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.531812+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:24.570556+00:00", "trade", 13.845, 9.0]
["2026-09-22T19:03:25.166584+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:25.388016+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:25.388537+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:25.388538+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:25.388773+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:25.389049+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:25.389104+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:25.389109+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:25.390016+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:25.398642+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:26.939156+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:27.582689+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:27.582739+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:27.582799+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:27.582804+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:27.583427+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:03:27.583872+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:27.584057+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:27.584162+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:27.591194+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.389796+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.389856+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.390789+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.390829+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.400136+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.402632+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.403073+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.750170+00:00", "trade", 13.8318, 5.0]
["2026-09-22T19:03:28.755583+00:00", "trade", 13.8318, 1.0]
["2026-09-22T19:03:28.759096+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.759742+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.761712+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.761747+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.761774+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:03:28.761782+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.762243+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.762314+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.762369+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.762720+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.764524+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.764872+00:00", "trade", 13.845, 18.0]
["2026-09-22T19:03:28.768929+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:28.768979+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:29.005227+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:30.008662+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:31.817581+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:31.839729+00:00", "trade", 13.8384, 19.0]
["2026-09-22T19:03:32.013438+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:32.013508+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:32.737733+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:32.970930+00:00", "trade", 13.8405, 8.0]
["2026-09-22T19:03:32.971023+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:33.664842+00:00", "trade", 13.845, 8.0]
["2026-09-22T19:03:38.139224+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:38.139284+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:39.338300+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:41.805346+00:00", "trade", 13.8244, 2.0]
["2026-09-22T19:03:43.067618+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:43.067642+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:43.067642+00:00", "trade", 13.84, 80.0]
["2026-09-22T19:03:43.067651+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:03:43.067651+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:43.067675+00:00", "trade", 13.84, 1100.0]
["2026-09-22T19:03:43.067675+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:43.067678+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:43.067696+00:00", "trade", 13.84, 40.0]
["2026-09-22T19:03:43.067715+00:00", "trade", 13.84, 6.0]
["2026-09-22T19:03:43.067715+00:00", "trade", 13.84, 15.0]
["2026-09-22T19:03:43.067718+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:03:43.067720+00:00", "trade", 13.84, 11.0]
["2026-09-22T19:03:43.067727+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:43.067727+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:43.067732+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:03:43.067732+00:00", "trade", 13.84, 12.0]
["2026-09-22T19:03:43.067738+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:43.067744+00:00", "trade", 13.84, 1400.0]
["2026-09-22T19:03:43.067747+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:43.067748+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:43.067753+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:43.067753+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:03:43.067929+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:43.067979+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:43.068009+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:43.068019+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:03:43.068039+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.068059+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.068117+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:43.068174+00:00", "trade", 13.84, 19.0]
["2026-09-22T19:03:43.068179+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.068183+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:03:43.068192+00:00", "trade", 13.84, 16.0]
["2026-09-22T19:03:43.068225+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:03:43.068260+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.068279+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.068315+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.068320+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.068385+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.068440+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.068510+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.068560+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.068797+00:00", "trade", 13.84, 161.0]
["2026-09-22T19:03:43.068921+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.068931+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.069055+00:00", "trade", 13.84, 23.0]
["2026-09-22T19:03:43.069506+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:43.069974+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.070199+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.072750+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.093507+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:43.093545+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:43.513761+00:00", "trade", 13.848, 50.0]
["2026-09-22T19:03:43.718840+00:00", "trade", 13.8376, 2.0]
["2026-09-22T19:03:44.790396+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:44.790918+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:44.791078+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:45.163856+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:45.163906+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:45.164001+00:00", "quote", 13.83, 13.85]
["2026-09-22T19:03:45.164477+00:00", "trade", 13.84, 35.0]
["2026-09-22T19:03:45.164480+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:45.164552+00:00", "trade", 13.84, 300.0]
["2026-09-22T19:03:45.164598+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:45.164818+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:45.164849+00:00", "trade", 13.84, 120.0]
["2026-09-22T19:03:45.165400+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:45.165480+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:45.165600+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:45.168392+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:03:45.168452+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:45.168497+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:45.169194+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:45.169284+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:45.169364+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:45.169800+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.169401+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:03:46.685465+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.688026+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.688934+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.888086+00:00", "trade", 13.838, 4624.0]
["2026-09-22T19:03:46.889364+00:00", "trade", 13.8385, 42.0]
["2026-09-22T19:03:46.889421+00:00", "trade", 13.8391, 29.0]
["2026-09-22T19:03:46.893734+00:00", "trade", 13.8374, 1109.0]
["2026-09-22T19:03:46.894528+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.894583+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.894603+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:03:46.895005+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.895325+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.895606+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.895761+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.895927+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.896837+00:00", "trade", 13.838, 2.0]
["2026-09-22T19:03:46.902536+00:00", "trade", 13.8377, 1.0]
["2026-09-22T19:03:46.904928+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.906246+00:00", "trade", 13.84, 1.0]
["2026-09-22T19:03:46.909088+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.909569+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.909681+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:03:46.910396+00:00", "trade", 13.8374, 1491.0]
["2026-09-22T19:03:46.911677+00:00", "trade", 13.8371, 21.0]
["2026-09-22T19:03:46.939736+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.940097+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:46.949700+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:47.911300+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:47.911355+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:47.912177+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:47.912292+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:47.912774+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:47.922264+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:03:48.839037+00:00", "trade", 13.8377, 1.0]
["2026-09-22T19:03:48.887104+00:00", "trade", 13.8377, 1.0]
["2026-09-22T19:03:49.567590+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:49.568157+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:52.002144+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:52.002199+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:52.002811+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:52.002946+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:52.003262+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:52.003462+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:52.003703+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:52.003863+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:52.012865+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:55.893969+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:59.004533+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:59.004584+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:59.164675+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:59.164790+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:59.165798+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:03:59.165863+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:00.008690+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:04.098412+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:04.098472+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:04.099314+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:06.478170+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:06.478767+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:06.595826+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:06.595881+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:09.115675+00:00", "trade", 13.8385, 2.0]
["2026-09-22T19:04:09.128709+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:09.648883+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:11.958509+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:13.290702+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:14.465441+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:04:14.653824+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:16.890739+00:00", "trade", 13.8368, 10.0]
["2026-09-22T19:04:16.912734+00:00", "trade", 13.835, 3.0]
["2026-09-22T19:04:17.440205+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:04:19.586700+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:04:20.738597+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:04:20.756769+00:00", "trade", 13.835, 200.0]
["2026-09-22T19:04:22.756940+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:22.757376+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:23.552550+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:23.552996+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:24.108739+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:04:24.108765+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:24.113502+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:24.210693+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:27.791085+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:04:29.279847+00:00", "trade", 13.83, 40.0]
["2026-09-22T19:04:30.008713+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:31.809773+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:33.270999+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:04:33.271094+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:33.616847+00:00", "trade", 13.8299, 19.0]
["2026-09-22T19:04:34.359221+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:34.359276+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:34.359351+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:04:34.359833+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:34.461540+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:36.743806+00:00", "trade", 13.8383, 78.0]
["2026-09-22T19:04:36.744844+00:00", "trade", 13.835, 4.0]
["2026-09-22T19:04:36.744982+00:00", "trade", 13.835, 94.0]
["2026-09-22T19:04:36.753209+00:00", "trade", 13.835, 20.0]
["2026-09-22T19:04:36.798005+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:39.059776+00:00", "trade", 13.8128, 10.0]
["2026-09-22T19:04:39.073332+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:04:41.799202+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:41.821455+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:04:43.906366+00:00", "trade", 13.8301, 17.0]
["2026-09-22T19:04:43.908847+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:04:44.023776+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:44.024408+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:44.165527+00:00", "trade", 13.84, 300.0]
["2026-09-22T19:04:44.165529+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:04:44.165529+00:00", "trade", 13.84, 120.0]
["2026-09-22T19:04:44.165529+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:44.165532+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:04:44.165532+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:04:44.165536+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:04:44.165538+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:04:44.165539+00:00", "quote", 13.83, 13.85]
["2026-09-22T19:04:44.165547+00:00", "trade", 13.84, 11.0]
["2026-09-22T19:04:44.165553+00:00", "trade", 13.84, 64.0]
["2026-09-22T19:04:44.165584+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:04:44.165634+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:04:44.165634+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:04:44.165644+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:04:44.165644+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:04:44.165659+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:04:44.165665+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:04:44.165709+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:04:44.165745+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:04:44.165750+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:04:44.165750+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:04:44.165764+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:04:44.165764+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:04:44.165810+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:04:44.165840+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:04:44.166241+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:04:44.166291+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:04:44.169986+00:00", "trade", 13.8376, 31.0]
["2026-09-22T19:04:44.172080+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:04:44.172154+00:00", "trade", 13.84, 50.0]
["2026-09-22T19:04:44.186103+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:04:44.186417+00:00", "trade", 13.84, 145.0]
["2026-09-22T19:04:44.198641+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:04:44.877655+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:04:46.020837+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:04:46.020838+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:04:46.020933+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:04:46.021004+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.021465+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.021565+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.021861+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.021901+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.021901+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.022124+00:00", "trade", 13.8379, 20.0]
["2026-09-22T19:04:46.022136+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.023981+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.024462+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.027237+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:04:46.027258+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.027976+00:00", "trade", 13.835, 600.0]
["2026-09-22T19:04:46.028301+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.034636+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.034788+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:04:46.034962+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.043042+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:04:46.267300+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.267822+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:46.892737+00:00", "trade", 13.8369, 13.0]
["2026-09-22T19:04:47.365752+00:00", "trade", 13.8325, 24.0]
["2026-09-22T19:04:47.634448+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:04:47.634517+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:47.634582+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:47.635864+00:00", "trade", 13.835, 4.0]
["2026-09-22T19:04:47.639124+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:04:47.639745+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:47.639985+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:47.640185+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:47.647589+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:04:47.648024+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:47.649763+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:04:47.649766+00:00", "trade", 13.835, 13.0]
["2026-09-22T19:04:47.786718+00:00", "trade", 13.835, 5.0]
["2026-09-22T19:04:47.788073+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:47.828801+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:04:49.177983+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:49.918229+00:00", "trade", 13.8368, 1.0]
["2026-09-22T19:04:49.925581+00:00", "trade", 13.8368, 1.0]
["2026-09-22T19:04:51.032211+00:00", "trade", 13.84, 5.0]
["2026-09-22T19:04:53.594328+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:54.216204+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:54.216640+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:54.611651+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:54.653888+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:04:57.177979+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:57.178029+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:57.178074+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:57.178565+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:57.178565+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:57.179046+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:04:57.598936+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:00.008757+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:00.619276+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:02.126697+00:00", "trade", 13.8306, 7.0]
["2026-09-22T19:05:02.126799+00:00", "trade", 13.8314, 34.0]
["2026-09-22T19:05:02.127072+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:02.127083+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:02.127593+00:00", "trade", 13.8314, 3.0]
["2026-09-22T19:05:02.128055+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:02.128496+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:02.128576+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:02.147825+00:00", "trade", 13.8306, 1.0]
["2026-09-22T19:05:02.147888+00:00", "trade", 13.8314, 7.0]
["2026-09-22T19:05:04.019155+00:00", "trade", 13.835, 3.0]
["2026-09-22T19:05:04.021293+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:05:04.030901+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:05:04.052114+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:05:04.058378+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:05:08.220877+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:12.244321+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:12.244421+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:12.244464+00:00", "trade", 13.84, 3.0]
["2026-09-22T19:05:12.244902+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:12.345535+00:00", "trade", 13.84, 97.0]
["2026-09-22T19:05:12.345574+00:00", "trade", 13.84, 3.0]
["2026-09-22T19:05:12.360012+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:05:12.546776+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:12.771797+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:15.164350+00:00", "trade", 13.8399, 100.0]
["2026-09-22T19:05:16.023734+00:00", "trade", 13.8354, 16.0]
["2026-09-22T19:05:16.894738+00:00", "trade", 13.8361, 2.0]
["2026-09-22T19:05:16.947348+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:05:16.947372+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:05:16.947469+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:16.947544+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:16.948351+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:16.948410+00:00", "trade", 13.835, 39.0]
["2026-09-22T19:05:16.948441+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:16.948446+00:00", "trade", 13.835, 323.0]
["2026-09-22T19:05:16.948501+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:16.948631+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:16.949072+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:16.949153+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:16.949473+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:16.950185+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:17.326209+00:00", "trade", 13.8347, 27.0]
["2026-09-22T19:05:18.577703+00:00", "trade", 13.835, 19.0]
["2026-09-22T19:05:18.578539+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:19.133019+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:19.969692+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:19.970133+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:20.037835+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:20.316549+00:00", "trade", 13.8367, 1.0]
["2026-09-22T19:05:24.150733+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:05:24.483664+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:24.707041+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.707043+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.707047+00:00", "trade", 13.83, 15.0]
["2026-09-22T19:05:24.707047+00:00", "trade", 13.83, 11.0]
["2026-09-22T19:05:24.707053+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.707055+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.707059+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.707059+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.707065+00:00", "trade", 13.83, 85.0]
["2026-09-22T19:05:24.707109+00:00", "trade", 13.83, 15.0]
["2026-09-22T19:05:24.707109+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:05:24.707116+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.707116+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.707116+00:00", "trade", 13.83, 15.0]
["2026-09-22T19:05:24.707122+00:00", "trade", 13.83, 16.0]
["2026-09-22T19:05:24.707143+00:00", "trade", 13.83, 20.0]
["2026-09-22T19:05:24.707143+00:00", "trade", 13.83, 20.0]
["2026-09-22T19:05:24.707189+00:00", "trade", 13.83, 40.0]
["2026-09-22T19:05:24.707308+00:00", "trade", 13.83, 5.0]
["2026-09-22T19:05:24.707311+00:00", "trade", 13.83, 14.0]
["2026-09-22T19:05:24.707314+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.707351+00:00", "trade", 13.83, 71.0]
["2026-09-22T19:05:24.707402+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.707402+00:00", "trade", 13.83, 19.0]
["2026-09-22T19:05:24.707404+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.707407+00:00", "trade", 13.83, 130.0]
["2026-09-22T19:05:24.707437+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.707452+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.707457+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707472+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707573+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707578+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707583+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707643+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707678+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707678+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707683+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707693+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707698+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707718+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707733+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707753+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707763+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:05:24.707803+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.707833+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.707873+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.707918+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.707994+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708009+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708024+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708064+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708072+00:00", "trade", 13.83, 27.0]
["2026-09-22T19:05:24.708085+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708138+00:00", "trade", 13.83, 47.0]
["2026-09-22T19:05:24.708154+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708157+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.708159+00:00", "trade", 13.83, 85.0]
["2026-09-22T19:05:24.708189+00:00", "trade", 13.83, 29.0]
["2026-09-22T19:05:24.708194+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708204+00:00", "trade", 13.83, 26.0]
["2026-09-22T19:05:24.708234+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708274+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708309+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708354+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708435+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708475+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708475+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708836+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:05:24.708876+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.708995+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:05:24.709191+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.709972+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:05:24.711226+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:24.711740+00:00", "trade", 13.83, 11.0]
["2026-09-22T19:05:24.712113+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:25.707752+00:00", "trade", 13.825, 3.0]
["2026-09-22T19:05:25.917580+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:05:25.917645+00:00", "quote", 13.82, 13.84]
["2026-09-22T19:05:25.918346+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:25.918587+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:25.918602+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:25.919484+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:25.919484+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:25.922501+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:25.922947+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:26.465174+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:26.901806+00:00", "trade", 13.8253, 25.0]
["2026-09-22T19:05:26.902867+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:30.008795+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:34.036383+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:34.393183+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:34.436277+00:00", "trade", 13.835, 19.0]
["2026-09-22T19:05:34.790412+00:00", "trade", 13.83, 60.0]
["2026-09-22T19:05:34.791231+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:34.791351+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:34.791392+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:34.791392+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:34.791427+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:34.791632+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:34.793344+00:00", "trade", 13.84, 40.0]
["2026-09-22T19:05:34.832244+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:34.979089+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:35.728333+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:36.007098+00:00", "trade", 13.83, 2.0]
["2026-09-22T19:05:36.007119+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:05:36.007369+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:05:36.007664+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:36.007667+00:00", "trade", 13.83, 3.0]
["2026-09-22T19:05:36.007704+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:36.308761+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:37.164501+00:00", "trade", 13.8302, 16.0]
["2026-09-22T19:05:38.246166+00:00", "trade", 13.8307, 100.0]
["2026-09-22T19:05:41.324304+00:00", "trade", 13.8343, 200.0]
["2026-09-22T19:05:46.226090+00:00", "trade", 13.836, 1.0]
["2026-09-22T19:05:46.226947+00:00", "trade", 13.835, 172.0]
["2026-09-22T19:05:46.227588+00:00", "trade", 13.835, 170.0]
["2026-09-22T19:05:46.227747+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:46.228184+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:47.372737+00:00", "trade", 13.8345, 1.0]
["2026-09-22T19:05:48.045586+00:00", "trade", 13.8325, 100.0]
["2026-09-22T19:05:50.620773+00:00", "trade", 13.8321, 2.0]
["2026-09-22T19:05:53.227755+00:00", "trade", 13.8301, 300.0]
["2026-09-22T19:05:53.228623+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:53.228783+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:56.396210+00:00", "trade", 13.8164, 36.0]
["2026-09-22T19:05:58.078370+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:58.079177+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:58.081071+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:05:58.605055+00:00", "trade", 13.8318, 6.0]
["2026-09-22T19:06:00.008823+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:01.990629+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:01.991110+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:02.118432+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:06:02.745071+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:02.752734+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:04.163855+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:04.164266+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:04.165173+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:04.193385+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:10.346941+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:06:10.346943+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:10.347384+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:10.376029+00:00", "trade", 13.835, 207.0]
["2026-09-22T19:06:10.762878+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:10.762944+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:11.444155+00:00", "trade", 13.8189, 100.0]
["2026-09-22T19:06:11.617639+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:12.792563+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:21.357012+00:00", "trade", 13.831, 1.0]
["2026-09-22T19:06:21.534100+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:22.570654+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:28.736915+00:00", "trade", 13.83, 99.0]
["2026-09-22T19:06:28.736917+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:06:28.736920+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:06:28.736920+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:06:28.736956+00:00", "trade", 13.83, 91.0]
["2026-09-22T19:06:28.736960+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:06:28.736966+00:00", "trade", 13.83, 3.0]
["2026-09-22T19:06:28.736966+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:06:28.736966+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:06:28.736969+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:06:28.736984+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:06:28.736984+00:00", "trade", 13.83, 12.0]
["2026-09-22T19:06:28.736987+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:28.736990+00:00", "trade", 13.83, 600.0]
["2026-09-22T19:06:28.736992+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:28.736992+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:28.736993+00:00", "trade", 13.83, 111.0]
["2026-09-22T19:06:28.736996+00:00", "trade", 13.83, 60.0]
["2026-09-22T19:06:28.736996+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:06:28.736999+00:00", "trade", 13.83, 40.0]
["2026-09-22T19:06:28.737002+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:28.737017+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:28.737027+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:28.737072+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:28.737157+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:06:28.737197+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:06:28.737207+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:06:28.737233+00:00", "trade", 13.83, 7.0]
["2026-09-22T19:06:28.737242+00:00", "trade", 13.83, 69.0]
["2026-09-22T19:06:28.737269+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:06:28.737272+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:06:28.737278+00:00", "trade", 13.83, 18.0]
["2026-09-22T19:06:28.737282+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:06:28.737312+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.737433+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.737443+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.737468+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.737483+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.737503+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.737518+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.737603+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.737603+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.737643+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.737803+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.737919+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.737919+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.737964+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.738060+00:00", "trade", 13.825, 21.0]
["2026-09-22T19:06:28.738084+00:00", "trade", 13.825, 6.0]
["2026-09-22T19:06:28.738164+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.738405+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.740044+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.740084+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.740485+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.744484+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.744966+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.745006+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.751245+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.763560+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.770722+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.770799+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:06:28.770799+00:00", "trade", 13.825, 11.0]
["2026-09-22T19:06:28.771855+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.773333+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.776461+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.784655+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.784695+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.786675+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.786746+00:00", "trade", 13.83, 11.0]
["2026-09-22T19:06:28.808175+00:00", "trade", 13.825, 83.0]
["2026-09-22T19:06:28.837150+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.837245+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:28.837797+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:29.677958+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:29.678028+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:29.678910+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:29.678945+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:29.679386+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:30.008856+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:30.186481+00:00", "trade", 13.8281, 18.0]
["2026-09-22T19:06:30.186845+00:00", "trade", 13.8281, 1.0]
["2026-09-22T19:06:30.737610+00:00", "trade", 13.825, 3.0]
["2026-09-22T19:06:30.739281+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:30.739321+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:30.739371+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:30.739813+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:30.739817+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:30.740173+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:32.164686+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:32.164741+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:32.165152+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:32.267907+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:32.425203+00:00", "trade", 13.82, 4.0]
["2026-09-22T19:06:32.425718+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:32.468124+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:32.943571+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:34.077673+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:34.813079+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:36.266279+00:00", "trade", 13.825, 20.0]
["2026-09-22T19:06:36.266281+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:36.670253+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:36.670313+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:38.037745+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:38.340581+00:00", "trade", 13.825, 3.0]
["2026-09-22T19:06:38.897508+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:41.576781+00:00", "trade", 13.8281, 100.0]
["2026-09-22T19:06:41.576961+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:41.703241+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:41.703301+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:42.158355+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:43.571526+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:51.700578+00:00", "trade", 13.8298, 20.0]
["2026-09-22T19:06:51.701827+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:51.702263+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:51.760619+00:00", "trade", 13.8298, 2.0]
["2026-09-22T19:06:51.762006+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:51.773737+00:00", "trade", 13.8298, 2.0]
["2026-09-22T19:06:53.673800+00:00", "trade", 13.8297, 66.0]
["2026-09-22T19:06:54.607852+00:00", "trade", 13.8312, 100.0]
["2026-09-22T19:06:55.228868+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:55.705572+00:00", "trade", 13.8363, 44.0]
["2026-09-22T19:06:55.778348+00:00", "trade", 13.8348, 200.0]
["2026-09-22T19:06:55.905430+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:55.905455+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:55.906072+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:55.906513+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:57.814407+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:57.814412+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:06:57.814893+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:00.008889+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:03.416105+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:03.417089+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:07:03.418139+00:00", "trade", 13.825, 2.0]
["2026-09-22T19:07:05.389836+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:07:05.390272+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:07.294399+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:07.725716+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:07.725755+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:07.726191+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:12.165636+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:12.165816+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:12.166342+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:12.166438+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:13.395114+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:13.396954+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:13.397435+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:13.397921+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:13.399590+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:13.505713+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:13.506575+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:13.506640+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:13.507191+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:15.057949+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:15.736774+00:00", "trade", 13.825, 1000.0]
["2026-09-22T19:07:15.737419+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:15.737479+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:15.737479+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:15.738235+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:15.954180+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:15.954786+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:15.955227+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:16.960250+00:00", "trade", 13.8294, 136.0]
["2026-09-22T19:07:16.965426+00:00", "trade", 13.8254, 23.0]
["2026-09-22T19:07:18.743855+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:18.746205+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:18.765050+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:21.060408+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:21.078972+00:00", "trade", 13.82, 10.0]
["2026-09-22T19:07:21.079894+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:21.091957+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:21.092339+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:07:21.092780+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:21.093256+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:21.096579+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:21.096585+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:21.096672+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:21.096690+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:21.096883+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:21.096886+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:21.096958+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:21.096976+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:21.097039+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:21.101468+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:21.101520+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:21.110703+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:07:21.183486+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:22.300732+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:22.300732+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:22.301208+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:22.379680+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:22.402580+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:23.247302+00:00", "trade", 13.825, 3.0]
["2026-09-22T19:07:25.021783+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:26.519546+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:26.520007+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:26.606989+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:26.608613+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:26.609089+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:26.654865+00:00", "trade", 13.825, 4.0]
["2026-09-22T19:07:26.654868+00:00", "trade", 13.825, 296.0]
["2026-09-22T19:07:26.655305+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:26.655305+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:26.693258+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:26.699696+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:26.700281+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:26.700317+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:26.773501+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:26.773556+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:27.031270+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:27.049313+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:27.049354+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:07:27.049393+00:00", "trade", 13.825, 90.0]
["2026-09-22T19:07:27.285646+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:27.985360+00:00", "trade", 13.8346, 13.0]
["2026-09-22T19:07:28.433082+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:28.433194+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:28.433229+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:28.945770+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:28.945820+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:29.879290+00:00", "trade", 13.83, 6.0]
["2026-09-22T19:07:29.879314+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:29.879314+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:29.879317+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:29.879321+00:00", "trade", 13.83, 300.0]
["2026-09-22T19:07:29.879321+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:07:29.879326+00:00", "trade", 13.83, 600.0]
["2026-09-22T19:07:29.879326+00:00", "trade", 13.83, 5.0]
["2026-09-22T19:07:29.879326+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:07:29.879329+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:29.879329+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:29.879332+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:29.879332+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:29.879335+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:29.879364+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:29.879424+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:29.879454+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:29.879527+00:00", "trade", 13.83, 127.0]
["2026-09-22T19:07:29.879529+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:29.879530+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:29.879533+00:00", "trade", 13.83, 6.0]
["2026-09-22T19:07:29.879555+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:29.879579+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:29.879790+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:29.879875+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.879877+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:29.879910+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.879985+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.879991+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.880030+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.880030+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.880075+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.880156+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.880186+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.880266+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.880431+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.880552+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.880872+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.881098+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.886883+00:00", "trade", 13.83, 800.0]
["2026-09-22T19:07:29.899923+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.899998+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.900081+00:00", "trade", 13.835, 4.0]
["2026-09-22T19:07:29.900081+00:00", "trade", 13.835, 296.0]
["2026-09-22T19:07:29.900800+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.901040+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.909602+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:07:29.914639+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:07:29.914723+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:07:29.916492+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.926048+00:00", "trade", 13.835, 204.0]
["2026-09-22T19:07:29.945065+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:07:29.945141+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:07:29.945159+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:07:29.945201+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:07:29.945531+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:07:29.945972+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.946053+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.946178+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.965352+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:07:29.965454+00:00", "trade", 13.835, 185.0]
["2026-09-22T19:07:29.966381+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:29.979227+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:30.008907+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:30.880358+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:30.983153+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:31.770273+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:31.770298+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:31.773651+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:31.773771+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:31.774052+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:32.620683+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:32.620723+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:34.802560+00:00", "trade", 13.8236, 14.0]
["2026-09-22T19:07:34.901234+00:00", "trade", 13.8289, 24.0]
["2026-09-22T19:07:34.902975+00:00", "trade", 13.8289, 2.0]
["2026-09-22T19:07:35.904002+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:07:39.764695+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:40.924094+00:00", "trade", 13.8236, 24.0]
["2026-09-22T19:07:40.926447+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:40.927901+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:40.927986+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:41.027533+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:41.932859+00:00", "trade", 13.835, 1300.0]
["2026-09-22T19:07:41.933636+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:41.934629+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:41.943738+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943738+00:00", "trade", 13.83, 700.0]
["2026-09-22T19:07:41.943741+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943753+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:07:41.943757+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943763+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943763+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943763+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943781+00:00", "trade", 13.83, 20.0]
["2026-09-22T19:07:41.943784+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943796+00:00", "trade", 13.83, 18.0]
["2026-09-22T19:07:41.943799+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943802+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943802+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943805+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943805+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:07:41.943808+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943811+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943841+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943847+00:00", "trade", 13.83, 300.0]
["2026-09-22T19:07:41.943913+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943921+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:41.943921+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:41.943971+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:41.943994+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.943997+00:00", "trade", 13.83, 12.0]
["2026-09-22T19:07:41.943997+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:07:41.944004+00:00", "trade", 13.83, 3.0]
["2026-09-22T19:07:41.944004+00:00", "trade", 13.83, 1300.0]
["2026-09-22T19:07:41.944006+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:41.944036+00:00", "trade", 13.83, 160.0]
["2026-09-22T19:07:41.944039+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.944081+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:41.944091+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:41.944111+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:41.944116+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944131+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944136+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944162+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944307+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944422+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944437+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944437+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944437+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944517+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944517+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944552+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944597+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944638+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944638+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944753+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944793+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944833+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944848+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944998+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.944998+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.945073+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.946477+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.946512+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.952361+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:41.957679+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:42.165068+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:43.612025+00:00", "trade", 13.8287, 9.0]
["2026-09-22T19:07:43.612777+00:00", "trade", 13.8287, 1.0]
["2026-09-22T19:07:45.457049+00:00", "trade", 13.825, 19.0]
["2026-09-22T19:07:45.466801+00:00", "trade", 13.825, 11.0]
["2026-09-22T19:07:45.580317+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:47.866734+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:49.951239+00:00", "trade", 13.825, 500.0]
["2026-09-22T19:07:49.951239+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:07:49.951242+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:49.951242+00:00", "trade", 13.825, 139.0]
["2026-09-22T19:07:49.951473+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:07:49.952436+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:49.959406+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:07:49.960561+00:00", "trade", 13.825, 139.0]
["2026-09-22T19:07:49.963042+00:00", "trade", 13.825, 22.0]
["2026-09-22T19:07:49.970283+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:07:49.972905+00:00", "trade", 13.825, 278.0]
["2026-09-22T19:07:49.974084+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:07:49.979644+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:49.980128+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:49.980564+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:50.579124+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:50.948261+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:50.949281+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:07:50.952185+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:07:50.952185+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:07:50.952191+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:07:50.952191+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:50.952191+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:50.952200+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:07:50.952200+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:50.952203+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:50.952293+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952348+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952358+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952359+00:00", "trade", 13.83, 49.0]
["2026-09-22T19:07:50.952363+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952363+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952368+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952369+00:00", "trade", 13.83, 49.0]
["2026-09-22T19:07:50.952392+00:00", "trade", 13.83, 50.0]
["2026-09-22T19:07:50.952392+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:50.952399+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:07:50.952407+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:50.952435+00:00", "trade", 13.83, 51.0]
["2026-09-22T19:07:50.952438+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:50.952441+00:00", "trade", 13.83, 2.0]
["2026-09-22T19:07:50.952444+00:00", "trade", 13.83, 46.0]
["2026-09-22T19:07:50.952449+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952450+00:00", "trade", 13.83, 81.0]
["2026-09-22T19:07:50.952450+00:00", "trade", 13.83, 19.0]
["2026-09-22T19:07:50.952454+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952494+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952501+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:50.952504+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952507+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:50.952510+00:00", "trade", 13.83, 3.0]
["2026-09-22T19:07:50.952549+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952639+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952639+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952639+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952679+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:07:50.952804+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.952805+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:07:50.952880+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.952885+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.952885+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.952925+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.952925+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.952965+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.952980+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.953000+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.953041+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.953165+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.953245+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.953271+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.953641+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.953922+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.954363+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.957044+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.957085+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.960376+00:00", "trade", 13.83, 300.0]
["2026-09-22T19:07:50.960964+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.961926+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.963128+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:07:50.964006+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.971196+00:00", "trade", 13.83, 11.0]
["2026-09-22T19:07:50.972246+00:00", "trade", 13.835, 139.0]
["2026-09-22T19:07:50.973288+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:50.989256+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:51.953368+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:51.953739+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:51.953739+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:51.953764+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:51.953804+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:51.953824+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:51.953889+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:51.954290+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:51.954811+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:52.886768+00:00", "trade", 13.8291, 2.0]
["2026-09-22T19:07:52.887914+00:00", "trade", 13.8291, 2.0]
["2026-09-22T19:07:53.116335+00:00", "trade", 13.8319, 17.0]
["2026-09-22T19:07:53.142260+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:07:53.205109+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:07:53.205761+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:53.205936+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:53.205996+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:53.206082+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:53.206132+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:53.206197+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:53.206543+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:53.206543+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:53.213379+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:53.407120+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:53.682635+00:00", "trade", 13.8291, 67.0]
["2026-09-22T19:07:55.783818+00:00", "trade", 13.8291, 40.0]
["2026-09-22T19:07:56.964985+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:56.965927+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:56.965997+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:56.966438+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:56.966479+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:56.966915+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:57.000409+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:58.019797+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:07:58.020980+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:59.648748+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:07:59.649269+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:00.008931+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:00.959635+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:01.984419+00:00", "trade", 13.8292, 1.0]
["2026-09-22T19:08:02.005902+00:00", "trade", 13.8292, 11.0]
["2026-09-22T19:08:02.583864+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:02.584500+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:02.585022+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:02.711222+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:03.417588+00:00", "trade", 13.835, 109.0]
["2026-09-22T19:08:04.898933+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:04.899374+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:04.899855+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:04.904816+00:00", "trade", 13.835, 4.0]
["2026-09-22T19:08:04.904897+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:04.904898+00:00", "trade", 13.83, 45.0]
["2026-09-22T19:08:04.905338+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:04.905338+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:04.905338+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:04.905815+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:04.905935+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:04.921704+00:00", "trade", 13.835, 200.0]
["2026-09-22T19:08:07.967458+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:08:08.838297+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:08.838297+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:09.607090+00:00", "trade", 13.8348, 65.0]
["2026-09-22T19:08:10.600870+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:10.601346+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:11.251942+00:00", "trade", 13.835, 4.0]
["2026-09-22T19:08:11.253319+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:11.253800+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:11.542097+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:11.946653+00:00", "trade", 13.835, 70.0]
["2026-09-22T19:08:11.946751+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:11.947166+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:12.138683+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:12.138743+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:12.680072+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:12.693239+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:12.693299+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:13.143369+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:08:13.143461+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:14.607173+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:16.746206+00:00", "trade", 13.835, 400.0]
["2026-09-22T19:08:16.746298+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:16.771022+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:17.402270+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:17.403203+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:17.403639+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:17.404601+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:17.467471+00:00", "trade", 13.835, 4000.0]
["2026-09-22T19:08:17.469220+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:17.598823+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:18.406325+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:08:23.234773+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:23.255703+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:23.669916+00:00", "trade", 13.835, 16.0]
["2026-09-22T19:08:23.990554+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:08:24.407320+00:00", "trade", 13.835, 3.0]
["2026-09-22T19:08:25.164079+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:25.164605+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:26.490829+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:26.495599+00:00", "trade", 13.835, 400.0]
["2026-09-22T19:08:26.496192+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:26.517407+00:00", "trade", 13.835, 1100.0]
["2026-09-22T19:08:29.706633+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:08:30.008954+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:30.403584+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:30.897674+00:00", "trade", 13.8261, 27.0]
["2026-09-22T19:08:36.238190+00:00", "trade", 13.835, 20.0]
["2026-09-22T19:08:36.238803+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:36.240404+00:00", "trade", 13.835, 600.0]
["2026-09-22T19:08:36.241552+00:00", "trade", 13.835, 3.0]
["2026-09-22T19:08:36.241600+00:00", "trade", 13.835, 297.0]
["2026-09-22T19:08:36.250685+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:08:36.250688+00:00", "trade", 13.835, 290.0]
["2026-09-22T19:08:36.251202+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:36.260368+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:08:36.297218+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:08:36.297658+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:36.309677+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:08:36.309680+00:00", "trade", 13.835, 13.0]
["2026-09-22T19:08:36.309877+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:36.318939+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:36.318945+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:08:36.318948+00:00", "trade", 13.835, 17.0]
["2026-09-22T19:08:36.318984+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:36.422205+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:08:36.742828+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:36.743806+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:37.118122+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:08:39.115976+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:39.837169+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:39.983898+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:40.472883+00:00", "trade", 13.8309, 2.0]
["2026-09-22T19:08:41.294766+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:42.759650+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:44.724398+00:00", "trade", 13.8321, 12.0]
["2026-09-22T19:08:50.747180+00:00", "trade", 13.8272, 34.0]
["2026-09-22T19:08:51.054749+00:00", "trade", 13.8309, 7.0]
["2026-09-22T19:08:51.064345+00:00", "trade", 13.8309, 35.0]
["2026-09-22T19:08:51.065389+00:00", "trade", 13.8309, 35.0]
["2026-09-22T19:08:53.589454+00:00", "trade", 13.8349, 2.0]
["2026-09-22T19:08:53.691604+00:00", "trade", 13.8348, 67.0]
["2026-09-22T19:08:55.792267+00:00", "trade", 13.8348, 40.0]
["2026-09-22T19:08:56.304955+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:08:56.305984+00:00", "trade", 13.835, 3.0]
["2026-09-22T19:08:56.307604+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:08:56.308122+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:56.329310+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:08:56.346349+00:00", "trade", 13.835, 200.0]
["2026-09-22T19:08:58.245306+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:58.246273+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:58.247077+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:08:58.247391+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:08:58.247832+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:00.008977+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:01.169859+00:00", "trade", 13.835, 32.0]
["2026-09-22T19:09:01.169919+00:00", "trade", 13.835, 44.0]
["2026-09-22T19:09:01.171630+00:00", "trade", 13.8311, 3.0]
["2026-09-22T19:09:01.171820+00:00", "trade", 13.8311, 7.0]
["2026-09-22T19:09:01.171898+00:00", "trade", 13.8311, 1.0]
["2026-09-22T19:09:01.172503+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:01.172944+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:01.176697+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:09:02.699320+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:04.961314+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:09:10.037670+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:10.364085+00:00", "trade", 13.8349, 9.0]
["2026-09-22T19:09:10.551320+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:09:10.903427+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:10.903918+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:10.903918+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:12.093324+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:09:12.095282+00:00", "trade", 13.835, 4.0]
["2026-09-22T19:09:12.115338+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:12.115820+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:13.693623+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:13.693653+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:13.694655+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:14.271735+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:16.906757+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:09:18.406970+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:18.406980+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:18.407067+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:09:18.497739+00:00", "trade", 13.84, 83.0]
["2026-09-22T19:09:18.498473+00:00", "trade", 13.84, 36.0]
["2026-09-22T19:09:18.499110+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:09:18.499152+00:00", "trade", 13.835, 87.0]
["2026-09-22T19:09:18.499185+00:00", "trade", 13.835, 250.0]
["2026-09-22T19:09:18.499320+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:18.501182+00:00", "trade", 13.84, 11.0]
["2026-09-22T19:09:21.024369+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:21.024625+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:21.024675+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:21.024735+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:21.025457+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:21.025487+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:21.025557+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:21.048602+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:21.049444+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:21.396952+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:21.811557+00:00", "trade", 13.835, 3.0]
["2026-09-22T19:09:22.003221+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:22.003511+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:22.003542+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:25.111320+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:09:25.115692+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:09:25.117422+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:09:28.031185+00:00", "trade", 13.84, 72.0]
["2026-09-22T19:09:28.031245+00:00", "trade", 13.84, 28.0]
["2026-09-22T19:09:28.031792+00:00", "trade", 13.84, 92.0]
["2026-09-22T19:09:28.032151+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:28.164487+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:30.009000+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:30.194252+00:00", "trade", 13.8312, 15.0]
["2026-09-22T19:09:30.655052+00:00", "trade", 13.836, 41.0]
["2026-09-22T19:09:31.819311+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:09:32.403814+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:34.636087+00:00", "trade", 13.839, 42.0]
["2026-09-22T19:09:34.636087+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:09:34.637621+00:00", "trade", 13.839, 100.0]
["2026-09-22T19:09:34.638992+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:09:34.638995+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:09:34.639005+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:09:34.639005+00:00", "trade", 13.84, 49.0]
["2026-09-22T19:09:34.639098+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:09:34.639170+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:09:34.639189+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:09:34.639224+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:09:34.639249+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:09:34.639266+00:00", "trade", 13.84, 9.0]
["2026-09-22T19:09:34.639269+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:09:34.639369+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:09:34.639404+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:09:34.639540+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:09:34.639552+00:00", "trade", 13.84, 68.0]
["2026-09-22T19:09:34.639555+00:00", "trade", 13.84, 9.0]
["2026-09-22T19:09:34.639579+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:09:34.639580+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:09:34.639651+00:00", "trade", 13.84, 14.0]
["2026-09-22T19:09:34.639871+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:09:34.639941+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.639943+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:09:34.640141+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.640221+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.640221+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.640261+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.640261+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.640462+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.640582+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.640703+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.640703+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.640738+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.640743+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.640743+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.640963+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.641058+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.642301+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.645664+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.647289+00:00", "trade", 13.849, 42.0]
["2026-09-22T19:09:34.648185+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.648889+00:00", "trade", 13.849, 200.0]
["2026-09-22T19:09:34.649078+00:00", "trade", 13.849, 958.0]
["2026-09-22T19:09:34.661627+00:00", "trade", 13.849, 100.0]
["2026-09-22T19:09:34.661925+00:00", "trade", 13.849, 100.0]
["2026-09-22T19:09:34.670062+00:00", "trade", 13.849, 100.0]
["2026-09-22T19:09:34.670276+00:00", "trade", 13.849, 300.0]
["2026-09-22T19:09:34.670714+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.672661+00:00", "trade", 13.849, 100.0]
["2026-09-22T19:09:34.672835+00:00", "trade", 13.849, 300.0]
["2026-09-22T19:09:34.674332+00:00", "trade", 13.85, 400.0]
["2026-09-22T19:09:34.676044+00:00", "trade", 13.849, 100.0]
["2026-09-22T19:09:34.676248+00:00", "trade", 13.85, 300.0]
["2026-09-22T19:09:34.677911+00:00", "trade", 13.849, 100.0]
["2026-09-22T19:09:34.678097+00:00", "trade", 13.849, 300.0]
["2026-09-22T19:09:34.679400+00:00", "trade", 13.85, 400.0]
["2026-09-22T19:09:34.680428+00:00", "trade", 13.85, 400.0]
["2026-09-22T19:09:34.681685+00:00", "trade", 13.85, 400.0]
["2026-09-22T19:09:34.682951+00:00", "trade", 13.849, 100.0]
["2026-09-22T19:09:34.683122+00:00", "trade", 13.849, 300.0]
["2026-09-22T19:09:34.684638+00:00", "trade", 13.85, 400.0]
["2026-09-22T19:09:34.686060+00:00", "trade", 13.85, 200.0]
["2026-09-22T19:09:34.686148+00:00", "trade", 13.849, 100.0]
["2026-09-22T19:09:34.686316+00:00", "trade", 13.849, 100.0]
["2026-09-22T19:09:34.687663+00:00", "trade", 13.849, 100.0]
["2026-09-22T19:09:34.687859+00:00", "trade", 13.849, 300.0]
["2026-09-22T19:09:34.688526+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.688576+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.688587+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.689755+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.689975+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.694721+00:00", "trade", 13.849, 100.0]
["2026-09-22T19:09:34.694916+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:09:34.694986+00:00", "trade", 13.849, 200.0]
["2026-09-22T19:09:34.695735+00:00", "trade", 13.85, 8724.0]
["2026-09-22T19:09:34.742796+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.743322+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:34.743377+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:35.479496+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:35.480453+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:37.019360+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:09:38.023470+00:00", "trade", 13.845, 84.0]
["2026-09-22T19:09:40.600067+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:40.600127+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:40.600137+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:40.600239+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:09:40.600242+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:09:40.600959+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:40.601115+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:40.601395+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:40.691390+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:40.693728+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:09:40.779094+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:40.779976+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:40.780016+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:40.780858+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:40.941631+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:41.471176+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:09:41.670232+00:00", "trade", 13.845, 2.0]
["2026-09-22T19:09:43.778964+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:43.779069+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:43.779129+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:43.779951+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:43.780393+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:43.844029+00:00", "trade", 13.845, 400.0]
["2026-09-22T19:09:43.845092+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:43.845132+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:44.227217+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:44.704033+00:00", "trade", 13.8339, 100.0]
["2026-09-22T19:09:45.937351+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:09:46.701180+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:46.701621+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:46.701941+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:46.702062+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:47.133534+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:47.680948+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:47.681004+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:48.176479+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:48.252279+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:48.253277+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:49.325152+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:09:50.042853+00:00", "trade", 13.845, 5.0]
["2026-09-22T19:09:50.526086+00:00", "trade", 13.8471, 12.0]
["2026-09-22T19:09:50.530011+00:00", "trade", 13.8471, 1.0]
["2026-09-22T19:09:52.207003+00:00", "trade", 13.85, 32.0]
["2026-09-22T19:09:52.207066+00:00", "trade", 13.85, 68.0]
["2026-09-22T19:09:52.208643+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:52.208653+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:52.208673+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:54.620011+00:00", "trade", 13.8472, 2.0]
["2026-09-22T19:09:54.627123+00:00", "trade", 13.8472, 2.0]
["2026-09-22T19:09:54.774540+00:00", "trade", 13.8339, 38.0]
["2026-09-22T19:09:55.752012+00:00", "trade", 13.8472, 3.0]
["2026-09-22T19:09:55.800629+00:00", "trade", 13.8471, 40.0]
["2026-09-22T19:09:57.044906+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:09:57.606566+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:57.928763+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:57.928765+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:09:57.929154+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:09:58.780809+00:00", "trade", 13.8372, 19.0]
["2026-09-22T19:10:00.009033+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:01.849357+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:10:01.850388+00:00", "trade", 13.845, 3.0]
["2026-09-22T19:10:02.645656+00:00", "trade", 13.8343, 5.0]
["2026-09-22T19:10:03.696812+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:03.696813+00:00", "trade", 13.85, 1.0]
["2026-09-22T19:10:04.697481+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:05.775334+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:10:06.455705+00:00", "trade", 13.8479, 100.0]
["2026-09-22T19:10:07.606615+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:07.610122+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:10:11.664472+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:10:11.665539+00:00", "trade", 13.845, 53.0]
["2026-09-22T19:10:12.724145+00:00", "trade", 13.8343, 100.0]
["2026-09-22T19:10:12.959798+00:00", "trade", 13.8372, 33.0]
["2026-09-22T19:10:13.300034+00:00", "trade", 13.845, 900.0]
["2026-09-22T19:10:13.341185+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:10:13.341641+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:13.342122+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:13.342187+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:13.342197+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:13.342327+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:13.343641+00:00", "trade", 13.845, 5.0]
["2026-09-22T19:10:13.343644+00:00", "trade", 13.845, 295.0]
["2026-09-22T19:10:13.579637+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:13.579698+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:16.381138+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:10:16.381196+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:16.429852+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:16.465371+00:00", "trade", 13.845, 200.0]
["2026-09-22T19:10:17.369911+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:20.701787+00:00", "trade", 13.8477, 8.0]
["2026-09-22T19:10:20.702987+00:00", "trade", 13.845, 20.0]
["2026-09-22T19:10:20.703020+00:00", "trade", 13.845, 62.0]
["2026-09-22T19:10:20.703195+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:20.703255+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:21.008596+00:00", "trade", 13.8371, 13.0]
["2026-09-22T19:10:21.514160+00:00", "trade", 13.8452, 100.0]
["2026-09-22T19:10:21.518785+00:00", "trade", 13.8452, 14.0]
["2026-09-22T19:10:23.177925+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:24.369972+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:10:24.393004+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:24.393110+00:00", "trade", 13.845, 3.0]
["2026-09-22T19:10:24.393152+00:00", "trade", 13.845, 297.0]
["2026-09-22T19:10:24.393636+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:24.393657+00:00", "trade", 13.845, 200.0]
["2026-09-22T19:10:24.393666+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:24.393681+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:24.393720+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:10:24.393741+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:24.393831+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:24.394107+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:24.395299+00:00", "trade", 13.845, 14.0]
["2026-09-22T19:10:24.395870+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:10:24.395870+00:00", "trade", 13.845, 490.0]
["2026-09-22T19:10:24.395951+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:24.398071+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:10:24.402552+00:00", "trade", 13.845, 213.0]
["2026-09-22T19:10:24.404013+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:10:24.408648+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:10:24.409760+00:00", "trade", 13.845, 278.0]
["2026-09-22T19:10:24.410494+00:00", "trade", 13.845, 278.0]
["2026-09-22T19:10:24.411219+00:00", "trade", 13.845, 144.0]
["2026-09-22T19:10:24.431201+00:00", "trade", 13.845, 139.0]
["2026-09-22T19:10:25.047644+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:25.951386+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:25.951431+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:26.989554+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:27.017313+00:00", "trade", 13.845, 200.0]
["2026-09-22T19:10:27.017821+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:27.017882+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:27.019165+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:27.087527+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:27.324459+00:00", "trade", 13.845, 4.0]
["2026-09-22T19:10:27.542863+00:00", "trade", 13.8379, 100.0]
["2026-09-22T19:10:28.981303+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:29.018379+00:00", "trade", 13.845, 75.0]
["2026-09-22T19:10:30.009072+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:30.402218+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:30.402283+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:30.403220+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:30.525502+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:31.430693+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:31.437310+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:10:34.816180+00:00", "trade", 13.845, 2.0]
["2026-09-22T19:10:36.288529+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:10:36.288529+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:36.288589+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:36.288900+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:36.288920+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:36.325369+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:10:36.325387+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:36.490074+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:37.291393+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:38.873130+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:38.873190+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:38.873466+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:38.874022+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:39.213967+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:39.447433+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:39.447483+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:40.933985+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:10:40.935077+00:00", "trade", 13.845, 108.0]
["2026-09-22T19:10:41.120664+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:41.934592+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:41.935329+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:42.292680+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:42.293768+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:43.989642+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:44.711096+00:00", "trade", 13.8488, 99.0]
["2026-09-22T19:10:44.711231+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:44.912937+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:45.177076+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:45.185385+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:45.317004+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:45.317069+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:45.711365+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:10:45.712403+00:00", "trade", 13.845, 24.0]
["2026-09-22T19:10:46.103063+00:00", "trade", 13.838, 100.0]
["2026-09-22T19:10:48.009947+00:00", "trade", 13.848, 61.0]
["2026-09-22T19:10:48.033304+00:00", "trade", 13.8475, 2.0]
["2026-09-22T19:10:48.197859+00:00", "trade", 13.845, 7.0]
["2026-09-22T19:10:49.403227+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:49.404029+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:49.404084+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:49.404200+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:50.001552+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:50.859312+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:10:50.860410+00:00", "trade", 13.845, 89.0]
["2026-09-22T19:10:51.670017+00:00", "trade", 13.845, 32.0]
["2026-09-22T19:10:53.295779+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:10:55.099415+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:55.217591+00:00", "trade", 13.8452, 2.0]
["2026-09-22T19:10:55.809042+00:00", "trade", 13.8452, 41.0]
["2026-09-22T19:10:56.716222+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:10:56.804918+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:56.804923+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:56.804967+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:10:56.805003+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:56.806449+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:10:56.806452+00:00", "trade", 13.85, 99.0]
["2026-09-22T19:10:56.806473+00:00", "trade", 13.85, 49.0]
["2026-09-22T19:10:56.806477+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:56.806480+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:10:56.806480+00:00", "trade", 13.85, 49.0]
["2026-09-22T19:10:56.806482+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:10:56.806495+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:10:56.806551+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:56.806566+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:56.806882+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:56.806892+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:10:56.806957+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:10:56.806994+00:00", "trade", 13.85, 114.0]
["2026-09-22T19:10:56.807007+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:10:56.807038+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:10:56.807048+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:10:56.807048+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.807084+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:10:56.807126+00:00", "trade", 13.85, 10.0]
["2026-09-22T19:10:56.807159+00:00", "trade", 13.85, 10.0]
["2026-09-22T19:10:56.807243+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.807253+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.807268+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.807283+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.807393+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.807423+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.807514+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.807604+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.807629+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.807679+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.807679+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.807718+00:00", "trade", 13.855, 2.0]
["2026-09-22T19:10:56.807805+00:00", "trade", 13.855, 500.0]
["2026-09-22T19:10:56.807965+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.808030+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.808140+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.808894+00:00", "trade", 13.85, 300.0]
["2026-09-22T19:10:56.811859+00:00", "trade", 13.85, 50.0]
["2026-09-22T19:10:56.814839+00:00", "trade", 13.85, 17.0]
["2026-09-22T19:10:56.814856+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.814906+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.814921+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.815473+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.816285+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.816631+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:10:56.818440+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.835175+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.835495+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.860700+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.903873+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.913742+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:56.914719+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:57.383872+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:57.622330+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:57.752901+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:58.325615+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:58.519176+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:58.540361+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:58.809956+00:00", "trade", 13.855, 72.0]
["2026-09-22T19:10:58.810876+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:10:58.887428+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:00.009095+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:00.319700+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:00.320512+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:00.321056+00:00", "trade", 13.86, 10.0]
["2026-09-22T19:11:00.321073+00:00", "quote", 13.85, 13.87]
["2026-09-22T19:11:00.321074+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:11:00.321122+00:00", "trade", 13.86, 10.0]
["2026-09-22T19:11:00.321138+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.321138+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.321183+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.321303+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.321579+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.321634+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.321815+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.321838+00:00", "trade", 13.86, 200.0]
["2026-09-22T19:11:00.321961+00:00", "trade", 13.86, 21.0]
["2026-09-22T19:11:00.321975+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.322086+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.322086+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.322086+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.322551+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.323095+00:00", "trade", 13.865, 142.0]
["2026-09-22T19:11:00.324747+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.327057+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:00.332994+00:00", "trade", 13.865, 300.0]
["2026-09-22T19:11:00.343955+00:00", "trade", 13.865, 500.0]
["2026-09-22T19:11:00.348451+00:00", "trade", 13.865, 200.0]
["2026-09-22T19:11:00.480826+00:00", "trade", 13.86, 7.0]
["2026-09-22T19:11:00.958431+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:01.644495+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:01.644937+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:02.165972+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:03.048956+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:04.626080+00:00", "trade", 13.865, 3.0]
["2026-09-22T19:11:05.407438+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:06.259904+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:06.259929+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:06.259934+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:06.260485+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:06.262270+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:07.082959+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:07.084568+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:08.262459+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:08.262484+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:08.264408+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:08.264549+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:09.039834+00:00", "trade", 13.865, 10.0]
["2026-09-22T19:11:09.040929+00:00", "trade", 13.865, 93.0]
["2026-09-22T19:11:12.044977+00:00", "trade", 13.865, 16.0]
["2026-09-22T19:11:12.044998+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:12.264421+00:00", "trade", 13.8485, 11.0]
["2026-09-22T19:11:16.270885+00:00", "trade", 13.865, 2.0]
["2026-09-22T19:11:16.275998+00:00", "trade", 13.86, 1900.0]
["2026-09-22T19:11:16.276055+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:11:16.276058+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:11:16.276061+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:11:16.276065+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:11:16.276065+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:11:16.276070+00:00", "trade", 13.86, 10.0]
["2026-09-22T19:11:16.276070+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:11:16.276079+00:00", "trade", 13.86, 2.0]
["2026-09-22T19:11:16.276086+00:00", "trade", 13.86, 8.0]
["2026-09-22T19:11:16.276086+00:00", "trade", 13.86, 32.0]
["2026-09-22T19:11:16.276086+00:00", "trade", 13.86, 829.0]
["2026-09-22T19:11:16.276087+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:16.276094+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:11:16.276101+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:11:16.276101+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:11:16.276101+00:00", "trade", 13.86, 14.0]
["2026-09-22T19:11:16.276102+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:16.276104+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:11:16.276104+00:00", "trade", 13.86, 10.0]
["2026-09-22T19:11:16.276109+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:11:16.276109+00:00", "trade", 13.86, 1471.0]
["2026-09-22T19:11:16.276109+00:00", "trade", 13.86, 260.0]
["2026-09-22T19:11:16.276112+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:11:16.276132+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:16.276137+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:11:16.276292+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:11:16.276332+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:11:16.276343+00:00", "trade", 13.86, 18.0]
["2026-09-22T19:11:16.276418+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276468+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276543+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276553+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276558+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276593+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276618+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276638+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276653+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276669+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276714+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276768+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276773+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276773+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.276849+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.277129+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.277174+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.277174+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.277214+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.277375+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.277410+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.278051+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.279094+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.282376+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:11:16.296539+00:00", "trade", 13.855, 26.0]
["2026-09-22T19:11:16.296542+00:00", "trade", 13.855, 10.0]
["2026-09-22T19:11:16.312625+00:00", "trade", 13.85, 9.0]
["2026-09-22T19:11:16.313706+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.362202+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.377343+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.377443+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:16.908418+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:17.168984+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:17.169505+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:17.313694+00:00", "trade", 13.855, 74.0]
["2026-09-22T19:11:18.454738+00:00", "trade", 13.855, 18.0]
["2026-09-22T19:11:19.651828+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:19.652269+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:20.199487+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:20.199527+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:20.507781+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:20.508228+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:23.257922+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:23.258403+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:23.258403+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:23.258879+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:23.441110+00:00", "trade", 13.8414, 42.0]
["2026-09-22T19:11:25.185472+00:00", "trade", 13.841, 100.0]
["2026-09-22T19:11:26.264638+00:00", "trade", 13.839, 9.0]
["2026-09-22T19:11:26.265760+00:00", "trade", 13.855, 81.0]
["2026-09-22T19:11:26.453519+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:26.453960+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:26.454521+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:27.360058+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:30.009143+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:30.332729+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:30.803430+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:32.385086+00:00", "trade", 13.8391, 13.0]
["2026-09-22T19:11:34.224541+00:00", "trade", 13.8508, 8.0]
["2026-09-22T19:11:34.225624+00:00", "trade", 13.855, 72.0]
["2026-09-22T19:11:34.540507+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:34.540547+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:34.540988+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:35.531151+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:35.531637+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:35.531713+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:36.077768+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:37.519757+00:00", "trade", 13.85, 8.0]
["2026-09-22T19:11:37.519760+00:00", "trade", 13.85, 2.0]
["2026-09-22T19:11:37.519788+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:11:37.519791+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:11:37.519793+00:00", "trade", 13.85, 15.0]
["2026-09-22T19:11:37.519793+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:11:37.519808+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:11:37.519836+00:00", "trade", 13.85, 10.0]
["2026-09-22T19:11:37.519842+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:11:37.519842+00:00", "trade", 13.85, 10.0]
["2026-09-22T19:11:37.519845+00:00", "trade", 13.85, 10.0]
["2026-09-22T19:11:37.519845+00:00", "trade", 13.85, 19.0]
["2026-09-22T19:11:37.519851+00:00", "trade", 13.85, 10.0]
["2026-09-22T19:11:37.519851+00:00", "trade", 13.85, 9.0]
["2026-09-22T19:11:37.519851+00:00", "trade", 13.85, 3.0]
["2026-09-22T19:11:37.519853+00:00", "trade", 13.85, 28.0]
["2026-09-22T19:11:37.519857+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:11:37.519857+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:11:37.519859+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:11:37.519883+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:11:37.519913+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:11:37.519949+00:00", "trade", 13.85, 80.0]
["2026-09-22T19:11:37.520100+00:00", "trade", 13.85, 60.0]
["2026-09-22T19:11:37.520109+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:11:37.520159+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:37.520479+00:00", "trade", 13.85, 13.0]
["2026-09-22T19:11:37.520595+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:37.520640+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:37.520836+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:37.520876+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:37.520911+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:37.520996+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:37.521156+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:37.521185+00:00", "trade", 13.845, 71.0]
["2026-09-22T19:11:37.522199+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:37.522675+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:37.523888+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:37.527155+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:11:37.575149+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:11:38.160406+00:00", "trade", 13.845, 22.0]
["2026-09-22T19:11:38.161834+00:00", "trade", 13.845, 278.0]
["2026-09-22T19:11:38.379997+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:41.163942+00:00", "trade", 13.8562, 1.0]
["2026-09-22T19:11:42.421869+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:42.691316+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:11:42.692405+00:00", "trade", 13.845, 77.0]
["2026-09-22T19:11:42.698353+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:42.698799+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:42.699275+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:43.204844+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:43.249421+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:43.382489+00:00", "trade", 13.845, 4.0]
["2026-09-22T19:11:43.749181+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:43.941324+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:47.290775+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:11:47.292055+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:47.292491+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:47.293307+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:11:47.293453+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:47.626016+00:00", "trade", 13.8492, 165.0]
["2026-09-22T19:11:47.626923+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:48.027291+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:48.313884+00:00", "trade", 13.845, 575.0]
["2026-09-22T19:11:48.315427+00:00", "trade", 13.845, 200.0]
["2026-09-22T19:11:48.316144+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:50.773782+00:00", "trade", 13.85, 63.0]
["2026-09-22T19:11:50.773818+00:00", "trade", 13.85, 10.0]
["2026-09-22T19:11:50.774846+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:55.817390+00:00", "trade", 13.8555, 40.0]
["2026-09-22T19:11:55.964593+00:00", "trade", 13.8521, 5.0]
["2026-09-22T19:11:55.965634+00:00", "trade", 13.845, 2.0]
["2026-09-22T19:11:56.354656+00:00", "trade", 13.8556, 2.0]
["2026-09-22T19:11:56.363433+00:00", "trade", 13.8556, 2.0]
["2026-09-22T19:11:57.102414+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:11:59.098973+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:59.138021+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:59.138583+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:11:59.907727+00:00", "trade", 13.845, 82.0]
["2026-09-22T19:12:00.009146+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:00.132145+00:00", "trade", 13.845, 1000.0]
["2026-09-22T19:12:01.251791+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:02.170241+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:12:02.170890+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:02.171606+00:00", "trade", 13.85, 15.0]
["2026-09-22T19:12:05.164088+00:00", "trade", 13.85, 25.0]
["2026-09-22T19:12:05.164088+00:00", "trade", 13.85, 60.0]
["2026-09-22T19:12:05.164662+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:05.164742+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:05.171262+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:05.266905+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:05.566464+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:07.219403+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:12:07.611369+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:07.611434+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:07.712851+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:09.194814+00:00", "trade", 13.845, 84.0]
["2026-09-22T19:12:10.349752+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:10.350333+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:10.350359+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:10.350414+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:10.350424+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:10.350539+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:11.544794+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:11.544849+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:11.544894+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:11.991280+00:00", "trade", 13.845, 3.0]
["2026-09-22T19:12:12.094032+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:12.596679+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:12.672463+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:12:12.672520+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:12.672580+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:12.734224+00:00", "trade", 13.845, 159.0]
["2026-09-22T19:12:13.026824+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:13.201495+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:13.478023+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:13.478038+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:13.560460+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:13.560505+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:18.955737+00:00", "trade", 13.845, 88.0]
["2026-09-22T19:12:19.139148+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:19.528300+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:19.528355+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:19.528360+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:19.671977+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:12:19.715313+00:00", "trade", 13.845, 200.0]
["2026-09-22T19:12:19.721505+00:00", "trade", 13.845, 7.0]
["2026-09-22T19:12:20.104588+00:00", "trade", 13.8395, 10.0]
["2026-09-22T19:12:24.543115+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:24.543180+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:24.543196+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:12:24.543305+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:24.543621+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:24.543801+00:00", "trade", 13.845, 4.0]
["2026-09-22T19:12:24.543840+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:12:24.549079+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:24.552094+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:12:25.253801+00:00", "trade", 13.8462, 3.0]
["2026-09-22T19:12:25.963251+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:12:26.964302+00:00", "trade", 13.845, 73.0]
["2026-09-22T19:12:28.747288+00:00", "trade", 13.8395, 1.0]
["2026-09-22T19:12:28.752743+00:00", "trade", 13.8395, 30.0]
["2026-09-22T19:12:30.009180+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:30.009295+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:30.999313+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:12:30.999413+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:31.388505+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:31.389422+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:31.847414+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:12:32.388988+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:32.747305+00:00", "trade", 13.846, 1.0]
["2026-09-22T19:12:33.401806+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:34.798437+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:36.473302+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:37.452291+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:12:37.453376+00:00", "trade", 13.845, 94.0]
["2026-09-22T19:12:37.455035+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:37.578980+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:42.079225+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:43.895312+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:12:43.896343+00:00", "trade", 13.845, 3.0]
["2026-09-22T19:12:44.926176+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:12:44.927143+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:44.927241+00:00", "trade", 13.845, 22.0]
["2026-09-22T19:12:44.927277+00:00", "trade", 13.845, 46.0]
["2026-09-22T19:12:47.684922+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:49.754224+00:00", "trade", 13.8419, 5.0]
["2026-09-22T19:12:50.571297+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:50.759681+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:50.998886+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:51.287253+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:51.393361+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:52.598396+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:52.598498+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:12:52.598529+00:00", "trade", 13.85, 300.0]
["2026-09-22T19:12:52.598529+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:12:52.598531+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:52.598531+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:52.598534+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:12:52.598556+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:52.598586+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:52.598600+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:12:52.598609+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:12:52.598656+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:52.598745+00:00", "trade", 13.85, 15.0]
["2026-09-22T19:12:52.598745+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:12:52.598777+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:52.598793+00:00", "trade", 13.85, 171.0]
["2026-09-22T19:12:52.598957+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:52.599077+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:12:52.599108+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:12:52.599158+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:12:52.599208+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:12:52.599233+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.599273+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.599358+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.599504+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.599519+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.599594+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.599719+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.599719+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.599739+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.599764+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.599874+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.599955+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.600038+00:00", "trade", 13.855, 3.0]
["2026-09-22T19:12:52.600180+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.600777+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.601310+00:00", "trade", 13.85, 200.0]
["2026-09-22T19:12:52.601638+00:00", "trade", 13.855, 10.0]
["2026-09-22T19:12:52.611001+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.617281+00:00", "trade", 13.855, 14.0]
["2026-09-22T19:12:52.617780+00:00", "trade", 13.85, 36.0]
["2026-09-22T19:12:52.617882+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.618075+00:00", "trade", 13.85, 10.0]
["2026-09-22T19:12:52.618323+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.618363+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.618584+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.618639+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.769353+00:00", "trade", 13.855, 1.0]
["2026-09-22T19:12:52.770771+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:52.771212+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:53.402180+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:53.402376+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:53.402657+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:53.402937+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:53.403418+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:53.403859+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:53.404165+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:53.404168+00:00", "trade", 13.85, 167.0]
["2026-09-22T19:12:53.404616+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:53.407222+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:53.582234+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:55.204376+00:00", "trade", 13.8465, 1.0]
["2026-09-22T19:12:55.417807+00:00", "trade", 13.8519, 1.0]
["2026-09-22T19:12:55.417831+00:00", "trade", 13.8519, 1.0]
["2026-09-22T19:12:55.825764+00:00", "trade", 13.8465, 40.0]
["2026-09-22T19:12:56.510832+00:00", "trade", 13.855, 25.0]
["2026-09-22T19:12:57.057862+00:00", "trade", 13.8465, 2.0]
["2026-09-22T19:12:57.664179+00:00", "trade", 13.855, 69.0]
["2026-09-22T19:12:57.890437+00:00", "trade", 13.855, 30.0]
["2026-09-22T19:12:58.169847+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:12:58.585832+00:00", "trade", 13.8405, 6.0]
["2026-09-22T19:13:00.009208+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:01.885447+00:00", "trade", 13.855, 20.0]
["2026-09-22T19:13:02.664342+00:00", "trade", 13.855, 84.0]
["2026-09-22T19:13:03.527749+00:00", "trade", 13.85, 1.0]
["2026-09-22T19:13:03.529463+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:03.529929+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:03.998620+00:00", "trade", 13.855, 50.0]
["2026-09-22T19:13:06.248564+00:00", "trade", 13.855, 1.0]
["2026-09-22T19:13:07.972591+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:12.057242+00:00", "trade", 13.855, 200.0]
["2026-09-22T19:13:12.057404+00:00", "trade", 13.855, 680.0]
["2026-09-22T19:13:12.057422+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:13:12.057804+00:00", "trade", 13.855, 300.0]
["2026-09-22T19:13:12.057852+00:00", "trade", 13.855, 2.0]
["2026-09-22T19:13:12.058111+00:00", "trade", 13.855, 92.0]
["2026-09-22T19:13:12.058153+00:00", "trade", 13.855, 200.0]
["2026-09-22T19:13:12.058402+00:00", "trade", 13.855, 300.0]
["2026-09-22T19:13:12.079368+00:00", "trade", 13.855, 220.0]
["2026-09-22T19:13:12.842180+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:13.770627+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:13.770652+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:13.773489+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:14.139756+00:00", "trade", 13.855, 125.0]
["2026-09-22T19:13:14.140072+00:00", "trade", 13.855, 75.0]
["2026-09-22T19:13:14.152116+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:13:14.848484+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:13:14.849444+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:13:15.752964+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:15.753445+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:17.241879+00:00", "trade", 13.8577, 7.0]
["2026-09-22T19:13:17.243248+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:17.243684+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:18.865693+00:00", "trade", 13.8409, 33.0]
["2026-09-22T19:13:18.866741+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:18.942249+00:00", "trade", 13.855, 10.0]
["2026-09-22T19:13:18.943268+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:18.943278+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:18.943759+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:19.049396+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:19.773622+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:13:20.135227+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:24.299411+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:24.300378+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:24.300448+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:24.300814+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:24.355960+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:24.356517+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:27.515627+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:29.202053+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:29.202515+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:30.009231+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:31.485781+00:00", "trade", 13.86, 7.0]
["2026-09-22T19:13:32.025167+00:00", "trade", 13.855, 10.0]
["2026-09-22T19:13:32.025170+00:00", "trade", 13.855, 17.0]
["2026-09-22T19:13:32.025679+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.025679+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.026130+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.026211+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.026281+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.026572+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.027809+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.028144+00:00", "trade", 13.855, 38.0]
["2026-09-22T19:13:32.104782+00:00", "trade", 13.855, 200.0]
["2026-09-22T19:13:32.104842+00:00", "trade", 13.855, 300.0]
["2026-09-22T19:13:32.105831+00:00", "trade", 13.855, 300.0]
["2026-09-22T19:13:32.105876+00:00", "trade", 13.855, 300.0]
["2026-09-22T19:13:32.105986+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.126060+00:00", "trade", 13.855, 114.0]
["2026-09-22T19:13:32.131125+00:00", "trade", 13.855, 139.0]
["2026-09-22T19:13:32.131564+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:13:32.131708+00:00", "trade", 13.855, 278.0]
["2026-09-22T19:13:32.132045+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:13:32.132285+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:13:32.132327+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:13:32.132724+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:13:32.132965+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.133125+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.133165+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.133206+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.165979+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.167377+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.406015+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.487961+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:32.645560+00:00", "trade", 13.8413, 43.0]
["2026-09-22T19:13:33.198037+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:33.200513+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:35.128640+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:35.128946+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:35.128976+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:35.129818+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:35.772168+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:35.772439+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:35.772464+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:35.772995+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:35.918664+00:00", "trade", 13.855, 24.0]
["2026-09-22T19:13:38.736310+00:00", "trade", 13.855, 95.0]
["2026-09-22T19:13:38.737391+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:38.771614+00:00", "trade", 13.85, 17.0]
["2026-09-22T19:13:43.104154+00:00", "trade", 13.8502, 4.0]
["2026-09-22T19:13:43.105191+00:00", "trade", 13.855, 2.0]
["2026-09-22T19:13:43.737339+00:00", "trade", 13.855, 86.0]
["2026-09-22T19:13:44.631230+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:48.404212+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:48.404763+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:48.407450+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:48.885468+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:52.165997+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:52.167688+00:00", "trade", 13.855, 300.0]
["2026-09-22T19:13:52.168679+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:52.169035+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:52.169120+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:55.800660+00:00", "trade", 13.855, 5.0]
["2026-09-22T19:13:55.800660+00:00", "trade", 13.855, 1.0]
["2026-09-22T19:13:55.834325+00:00", "trade", 13.8548, 41.0]
["2026-09-22T19:13:56.004004+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:56.004084+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:56.004460+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:56.006525+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:56.007414+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:13:56.055783+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:56.778123+00:00", "trade", 13.855, 1.0]
["2026-09-22T19:13:58.197585+00:00", "trade", 13.8549, 2.0]
["2026-09-22T19:13:58.206808+00:00", "trade", 13.8549, 2.0]
["2026-09-22T19:13:58.798736+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:58.802355+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:58.802791+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:58.955324+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:59.879077+00:00", "trade", 13.855, 20.0]
["2026-09-22T19:13:59.880182+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:13:59.880623+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:00.009260+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:01.935254+00:00", "trade", 13.855, 3.0]
["2026-09-22T19:14:01.935290+00:00", "trade", 13.855, 7.0]
["2026-09-22T19:14:01.935720+00:00", "trade", 13.855, 24.0]
["2026-09-22T19:14:01.935809+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:01.935809+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:01.936290+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:01.937813+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:02.062629+00:00", "trade", 13.855, 10.0]
["2026-09-22T19:14:02.064495+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:02.272045+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:06.354368+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:06.354368+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:06.354849+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:06.356969+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:06.455928+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:14:07.505043+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:14:07.505314+00:00", "trade", 13.855, 19.0]
["2026-09-22T19:14:07.505479+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:14:07.647629+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:10.140761+00:00", "trade", 13.855, 10.0]
["2026-09-22T19:14:11.914774+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:14:12.776218+00:00", "trade", 13.8548, 69.0]
["2026-09-22T19:14:13.285580+00:00", "trade", 13.855, 2.0]
["2026-09-22T19:14:14.706323+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:14:14.767420+00:00", "trade", 13.855, 300.0]
["2026-09-22T19:14:14.812557+00:00", "trade", 13.855, 1.0]
["2026-09-22T19:14:14.812596+00:00", "trade", 13.855, 299.0]
["2026-09-22T19:14:14.812987+00:00", "trade", 13.855, 20.0]
["2026-09-22T19:14:14.813053+00:00", "trade", 13.855, 280.0]
["2026-09-22T19:14:15.085674+00:00", "trade", 13.855, 9.0]
["2026-09-22T19:14:15.405307+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:16.086289+00:00", "trade", 13.855, 2.0]
["2026-09-22T19:14:16.086367+00:00", "trade", 13.855, 79.0]
["2026-09-22T19:14:16.087838+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:14:23.101044+00:00", "trade", 13.8524, 18.0]
["2026-09-22T19:14:23.301380+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:24.102405+00:00", "trade", 13.8421, 200.0]
["2026-09-22T19:14:24.500386+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:24.500787+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:24.501263+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:27.080284+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:14:28.605725+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:28.605800+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:28.606201+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:28.608176+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:28.678459+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:14:28.681021+00:00", "trade", 13.855, 19.0]
["2026-09-22T19:14:28.684016+00:00", "trade", 13.855, 278.0]
["2026-09-22T19:14:30.009278+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:30.305818+00:00", "trade", 13.8535, 2.0]
["2026-09-22T19:14:31.301634+00:00", "trade", 13.8519, 19.0]
["2026-09-22T19:14:31.319945+00:00", "trade", 13.855, 15.0]
["2026-09-22T19:14:31.322910+00:00", "trade", 13.855, 23.0]
["2026-09-22T19:14:31.608609+00:00", "trade", 13.855, 24.0]
["2026-09-22T19:14:31.632711+00:00", "trade", 13.855, 11.0]
["2026-09-22T19:14:32.170343+00:00", "trade", 13.855, 99.0]
["2026-09-22T19:14:32.173663+00:00", "trade", 13.855, 21.0]
["2026-09-22T19:14:32.610544+00:00", "trade", 13.855, 22.0]
["2026-09-22T19:14:35.003716+00:00", "trade", 13.8551, 4.0]
["2026-09-22T19:14:35.625706+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:14:35.625706+00:00", "trade", 13.85, 11.0]
["2026-09-22T19:14:35.625709+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:14:35.625727+00:00", "trade", 13.85, 20.0]
["2026-09-22T19:14:35.625766+00:00", "trade", 13.85, 2000.0]
["2026-09-22T19:14:35.625766+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:35.625770+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:14:35.625771+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:35.625773+00:00", "trade", 13.85, 1700.0]
["2026-09-22T19:14:35.625773+00:00", "trade", 13.85, 10.0]
["2026-09-22T19:14:35.625775+00:00", "trade", 13.85, 700.0]
["2026-09-22T19:14:35.625779+00:00", "trade", 13.85, 10.0]
["2026-09-22T19:14:35.625779+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:14:35.625782+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:35.625784+00:00", "trade", 13.85, 10.0]
["2026-09-22T19:14:35.625784+00:00", "trade", 13.85, 6.0]
["2026-09-22T19:14:35.625791+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:14:35.625791+00:00", "trade", 13.85, 10.0]
["2026-09-22T19:14:35.625793+00:00", "trade", 13.85, 80.0]
["2026-09-22T19:14:35.625793+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:14:35.625796+00:00", "trade", 13.85, 140.0]
["2026-09-22T19:14:35.625802+00:00", "trade", 13.85, 700.0]
["2026-09-22T19:14:35.625806+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:14:35.625808+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:14:35.625814+00:00", "trade", 13.85, 220.0]
["2026-09-22T19:14:35.625820+00:00", "trade", 13.85, 80.0]
["2026-09-22T19:14:35.625992+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:14:35.626042+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:14:35.626057+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:14:35.626082+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:14:35.626107+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626142+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626162+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626223+00:00", "trade", 13.85, 2.0]
["2026-09-22T19:14:35.626232+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626263+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626278+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626278+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626283+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626295+00:00", "trade", 13.84, 15.0]
["2026-09-22T19:14:35.626299+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:14:35.626299+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:14:35.626302+00:00", "trade", 13.84, 15.0]
["2026-09-22T19:14:35.626304+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:14:35.626304+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:14:35.626310+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:14:35.626310+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:14:35.626313+00:00", "trade", 13.84, 60.0]
["2026-09-22T19:14:35.626313+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626318+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626318+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626323+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626325+00:00", "trade", 13.85, 139.0]
["2026-09-22T19:14:35.626333+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626343+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626363+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626363+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626448+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626453+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626453+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626453+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626533+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.626807+00:00", "trade", 13.85, 139.0]
["2026-09-22T19:14:35.626999+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.627079+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.627290+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.627340+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.627363+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:14:35.627801+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.628137+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.634114+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:14:35.634121+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.634148+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:14:35.634151+00:00", "trade", 13.84, 50.0]
["2026-09-22T19:14:35.634153+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:14:35.634160+00:00", "trade", 13.84, 3.0]
["2026-09-22T19:14:35.634160+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:14:35.634166+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:14:35.634166+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:14:35.634171+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:14:35.634171+00:00", "trade", 13.84, 40.0]
["2026-09-22T19:14:35.634171+00:00", "trade", 13.84, 139.0]
["2026-09-22T19:14:35.634174+00:00", "trade", 13.84, 139.0]
["2026-09-22T19:14:35.634174+00:00", "trade", 13.84, 180.0]
["2026-09-22T19:14:35.634191+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.634191+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.634191+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.634196+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.634196+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.634202+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.634202+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.634231+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:14:35.634237+00:00", "trade", 13.84, 2100.0]
["2026-09-22T19:14:35.634237+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:14:35.634237+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:14:35.634276+00:00", "trade", 13.84, 140.0]
["2026-09-22T19:14:35.634279+00:00", "trade", 13.84, 60.0]
["2026-09-22T19:14:35.634292+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:14:35.634294+00:00", "trade", 13.84, 40.0]
["2026-09-22T19:14:35.634337+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:14:35.634337+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:14:35.634346+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:14:35.634382+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:14:35.634397+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:14:35.634497+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:14:35.634517+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.634713+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.634758+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.634763+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.634768+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.634768+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.634768+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.634803+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.634803+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.634883+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.635013+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.635028+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.635043+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.635164+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.635244+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.635284+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.635364+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.637123+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.637329+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.639123+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.639467+00:00", "trade", 13.85, 12.0]
["2026-09-22T19:14:35.640486+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.645628+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:14:35.659326+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:14:35.659482+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.676055+00:00", "trade", 13.85, 123.0]
["2026-09-22T19:14:35.676698+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.678515+00:00", "trade", 13.835, 278.0]
["2026-09-22T19:14:35.678539+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:14:35.678933+00:00", "trade", 13.835, 139.0]
["2026-09-22T19:14:35.678933+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:35.678978+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.679008+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:35.679423+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:35.679423+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:35.679474+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:35.679733+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:35.679754+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:35.680021+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:35.680069+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:35.680385+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:35.680460+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:35.680680+00:00", "trade", 13.835, 398.0]
["2026-09-22T19:14:35.680740+00:00", "trade", 13.835, 11.0]
["2026-09-22T19:14:35.683579+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.684060+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.721207+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:14:35.721595+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:35.773689+00:00", "trade", 13.835, 139.0]
["2026-09-22T19:14:35.792360+00:00", "trade", 13.835, 278.0]
["2026-09-22T19:14:36.026359+00:00", "trade", 13.835, 19.0]
["2026-09-22T19:14:36.039931+00:00", "trade", 13.835, 14.0]
["2026-09-22T19:14:36.045146+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:14:36.045737+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:36.045737+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:36.045837+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:36.046338+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:36.046358+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:36.055780+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:36.165096+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:37.405941+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:37.599673+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:38.292989+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:38.292989+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:38.405783+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:38.407066+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:41.332252+00:00", "trade", 13.835, 72.0]
["2026-09-22T19:14:41.334621+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:14:42.900704+00:00", "trade", 13.8387, 3.0]
["2026-09-22T19:14:42.901767+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:45.941157+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:46.446741+00:00", "trade", 13.8425, 65.0]
["2026-09-22T19:14:46.454740+00:00", "trade", 13.83, 11.0]
["2026-09-22T19:14:46.717599+00:00", "trade", 13.83, 6.0]
["2026-09-22T19:14:47.447750+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:14:49.290245+00:00", "trade", 13.8502, 13.0]
["2026-09-22T19:14:52.074673+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:14:52.074728+00:00", "trade", 13.835, 278.0]
["2026-09-22T19:14:52.075537+00:00", "trade", 13.835, 700.0]
["2026-09-22T19:14:52.076442+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:52.079870+00:00", "trade", 13.835, 400.0]
["2026-09-22T19:14:52.080350+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:52.080470+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:52.080706+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:52.080831+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:52.080871+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:52.080911+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:52.089947+00:00", "trade", 13.835, 400.0]
["2026-09-22T19:14:52.090070+00:00", "trade", 13.835, 1100.0]
["2026-09-22T19:14:53.220144+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:53.253821+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:14:53.469820+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:53.469855+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:53.538503+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:55.842630+00:00", "trade", 13.8438, 41.0]
["2026-09-22T19:14:57.677692+00:00", "trade", 13.835, 200.0]
["2026-09-22T19:14:57.678770+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:57.679246+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:57.681595+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:14:57.685005+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:58.792026+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:14:58.793049+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:58.793490+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:14:58.901691+00:00", "trade", 13.8437, 2.0]
["2026-09-22T19:15:00.009301+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:00.099997+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:00.100433+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:00.330832+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:01.005730+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:01.005770+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:01.006211+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:01.549400+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:01.549445+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:01.552597+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:01.552748+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:02.692040+00:00", "trade", 13.8398, 1.0]
["2026-09-22T19:15:02.880279+00:00", "trade", 13.8386, 14.0]
["2026-09-22T19:15:03.019537+00:00", "trade", 13.835, 36.0]
["2026-09-22T19:15:03.032748+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:15:03.033710+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:03.033740+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:03.034226+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:03.250584+00:00", "trade", 13.84, 1.0]
["2026-09-22T19:15:04.014867+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:04.027349+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:15:06.462664+00:00", "trade", 13.835, 4.0]
["2026-09-22T19:15:06.462667+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:15:07.389132+00:00", "trade", 13.835, 278.0]
["2026-09-22T19:15:07.389171+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:15:07.389174+00:00", "trade", 13.835, 314.0]
["2026-09-22T19:15:07.389180+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:15:07.389186+00:00", "trade", 13.835, 157.0]
["2026-09-22T19:15:07.389219+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:15:07.389246+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:15:07.389246+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:15:07.389246+00:00", "trade", 13.835, 157.0]
["2026-09-22T19:15:07.389361+00:00", "trade", 13.835, 157.0]
["2026-09-22T19:15:07.389412+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:15:07.389414+00:00", "trade", 13.835, 278.0]
["2026-09-22T19:15:07.389417+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:15:07.389724+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:15:07.389727+00:00", "trade", 13.835, 400.0]
["2026-09-22T19:15:07.389811+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:07.390002+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:07.390082+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:07.390282+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:07.396899+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:07.396902+00:00", "trade", 13.83, 2000.0]
["2026-09-22T19:15:07.396903+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:07.396932+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:15:07.396935+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:07.396939+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:07.396939+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:07.396941+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:07.396945+00:00", "trade", 13.83, 20.0]
["2026-09-22T19:15:07.396945+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:07.396947+00:00", "trade", 13.83, 128.0]
["2026-09-22T19:15:07.396950+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:15:07.396957+00:00", "trade", 13.835, 11.0]
["2026-09-22T19:15:07.396972+00:00", "trade", 13.83, 6.0]
["2026-09-22T19:15:07.396974+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:15:07.396980+00:00", "trade", 13.83, 800.0]
["2026-09-22T19:15:07.397011+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:15:07.397023+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:15:07.397050+00:00", "trade", 13.83, 52.0]
["2026-09-22T19:15:07.397059+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:15:07.397068+00:00", "trade", 13.83, 19.0]
["2026-09-22T19:15:07.397074+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:07.397083+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:07.397083+00:00", "trade", 13.83, 3.0]
["2026-09-22T19:15:07.397084+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:15:07.397164+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:15:07.397174+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:07.397174+00:00", "trade", 13.83, 15.0]
["2026-09-22T19:15:07.397177+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:07.397179+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:15:07.397244+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:15:07.397257+00:00", "trade", 13.83, 72.0]
["2026-09-22T19:15:07.397257+00:00", "trade", 13.83, 14.0]
["2026-09-22T19:15:07.397329+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:15:07.397359+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:15:07.397369+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.397399+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.397515+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.397530+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.397545+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.397597+00:00", "trade", 13.825, 133.0]
["2026-09-22T19:15:07.397645+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.397685+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.397687+00:00", "trade", 13.83, 12.0]
["2026-09-22T19:15:07.397725+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.397766+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.398001+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.398036+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.398046+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.398161+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.398287+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.398316+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.398527+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.398607+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.398818+00:00", "trade", 13.825, 278.0]
["2026-09-22T19:15:07.398998+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.399049+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.399077+00:00", "trade", 13.82, 7794.0]
["2026-09-22T19:15:07.399098+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.399350+00:00", "trade", 13.8464, 100.0]
["2026-09-22T19:15:07.430342+00:00", "trade", 13.82, 10.0]
["2026-09-22T19:15:07.430418+00:00", "quote", 13.81, 13.83]
["2026-09-22T19:15:07.430603+00:00", "trade", 13.82, 90.0]
["2026-09-22T19:15:07.430659+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.430684+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.430939+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.431937+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.433380+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:07.558360+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:15:08.083834+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:08.084471+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:08.084872+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:08.084872+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:15:08.164189+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:08.164213+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:15:08.164216+00:00", "trade", 13.83, 188.0]
["2026-09-22T19:15:08.164220+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:08.164220+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:08.164222+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:08.164222+00:00", "trade", 13.83, 85.0]
["2026-09-22T19:15:08.164346+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:15:08.164371+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:15:08.164396+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:08.164437+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:15:08.164446+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:15:08.164446+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:15:08.164446+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:15:08.164747+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:15:08.164777+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.164822+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.164978+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.165018+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.165018+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.165138+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.165138+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.165178+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.165218+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.165218+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.165253+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.165298+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.165499+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.165619+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.166937+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.166937+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.166979+00:00", "trade", 13.835, 139.0]
["2026-09-22T19:15:08.166985+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:15:08.166985+00:00", "trade", 13.83, 79.0]
["2026-09-22T19:15:08.166989+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:08.166991+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:15:08.166991+00:00", "trade", 13.83, 82.0]
["2026-09-22T19:15:08.167378+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.167739+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.167900+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.168300+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.168376+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.168787+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.169178+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.169203+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.169533+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.169538+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.169654+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.169929+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.170421+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.170536+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.170872+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.171293+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.201374+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.201986+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.202317+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.202352+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.202467+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.202507+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.202507+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.202988+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.203068+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.208975+00:00", "trade", 13.83, 79.0]
["2026-09-22T19:15:08.209083+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.209870+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.209950+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.209950+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.209990+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.210351+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.273611+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:08.539750+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:15:12.785079+00:00", "trade", 13.8353, 71.0]
["2026-09-22T19:15:18.540753+00:00", "trade", 13.835, 3.0]
["2026-09-22T19:15:18.542471+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:18.542952+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:19.519969+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:19.561243+00:00", "trade", 13.835, 6.0]
["2026-09-22T19:15:24.100956+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:24.127415+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:15:24.127966+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:26.121267+00:00", "trade", 13.835, 13.0]
["2026-09-22T19:15:26.121267+00:00", "trade", 13.835, 14.0]
["2026-09-22T19:15:26.121483+00:00", "trade", 13.835, 77.0]
["2026-09-22T19:15:26.121800+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:26.122286+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:26.122371+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:26.125173+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:26.126373+00:00", "trade", 13.835, 18.0]
["2026-09-22T19:15:26.155984+00:00", "trade", 13.835, 189.0]
["2026-09-22T19:15:26.157304+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:26.157610+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:26.157745+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:26.264565+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:26.935117+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:26.935518+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:28.605240+00:00", "trade", 13.8403, 100.0]
["2026-09-22T19:15:30.009330+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:30.021740+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:15:30.034705+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:30.035151+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:30.378760+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:30.559177+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:15:31.221481+00:00", "trade", 13.83, 11.0]
["2026-09-22T19:15:31.222549+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:34.313139+00:00", "trade", 13.835, 1000.0]
["2026-09-22T19:15:34.638220+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:34.986856+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:35.361671+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:15:35.433626+00:00", "trade", 13.835, 14.0]
["2026-09-22T19:15:35.702405+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:37.020795+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:37.021237+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:37.878032+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:37.878448+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:43.986340+00:00", "trade", 13.8286, 5.0]
["2026-09-22T19:15:43.988298+00:00", "trade", 13.835, 47.0]
["2026-09-22T19:15:43.989339+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:43.989780+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:47.617867+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:15:48.564114+00:00", "trade", 13.8403, 2.0]
["2026-09-22T19:15:52.006940+00:00", "trade", 13.8426, 32.0]
["2026-09-22T19:15:55.851020+00:00", "trade", 13.8274, 42.0]
["2026-09-22T19:15:57.173278+00:00", "trade", 13.835, 30.0]
["2026-09-22T19:15:57.173660+00:00", "trade", 13.835, 121.0]
["2026-09-22T19:15:59.726534+00:00", "trade", 13.8403, 30.0]
["2026-09-22T19:15:59.730627+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:15:59.756101+00:00", "trade", 13.835, 16.0]
["2026-09-22T19:15:59.766048+00:00", "trade", 13.835, 3.0]
["2026-09-22T19:15:59.916861+00:00", "trade", 13.8274, 2.0]
["2026-09-22T19:15:59.933523+00:00", "trade", 13.8274, 2.0]
["2026-09-22T19:16:00.009353+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:01.343402+00:00", "trade", 13.8415, 100.0]
["2026-09-22T19:16:02.948794+00:00", "trade", 13.835, 1.0]
["2026-09-22T19:16:02.949993+00:00", "trade", 13.835, 17.0]
["2026-09-22T19:16:02.950354+00:00", "trade", 13.835, 13.0]
["2026-09-22T19:16:02.950694+00:00", "trade", 13.835, 36.0]
["2026-09-22T19:16:02.951421+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:02.951426+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:02.951942+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:03.000397+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:03.533780+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:04.687658+00:00", "trade", 13.8403, 63.0]
["2026-09-22T19:16:04.690918+00:00", "trade", 13.835, 13.0]
["2026-09-22T19:16:04.690927+00:00", "trade", 13.835, 33.0]
["2026-09-22T19:16:04.691746+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:04.691786+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:04.692227+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:06.624100+00:00", "trade", 13.8303, 50.0]
["2026-09-22T19:16:06.625131+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:16:09.907244+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:16.197857+00:00", "trade", 13.8394, 51.0]
["2026-09-22T19:16:16.199499+00:00", "trade", 13.835, 39.0]
["2026-09-22T19:16:16.199917+00:00", "trade", 13.835, 114.0]
["2026-09-22T19:16:17.331979+00:00", "trade", 13.835, 18.0]
["2026-09-22T19:16:22.015899+00:00", "trade", 13.83, 5.0]
["2026-09-22T19:16:22.016337+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:22.073549+00:00", "trade", 13.835, 66.0]
["2026-09-22T19:16:24.616768+00:00", "trade", 13.8351, 1.0]
["2026-09-22T19:16:26.165450+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:28.275574+00:00", "trade", 13.8351, 71.0]
["2026-09-22T19:16:29.185895+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:29.186546+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:29.186667+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:29.192418+00:00", "trade", 13.835, 700.0]
["2026-09-22T19:16:29.232726+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:29.668865+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:30.009381+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:30.083140+00:00", "trade", 13.8393, 100.0]
["2026-09-22T19:16:33.219394+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:16:33.220958+00:00", "trade", 13.835, 82.0]
["2026-09-22T19:16:35.278967+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:16:36.657978+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:38.944485+00:00", "trade", 13.829, 16.0]
["2026-09-22T19:16:38.945538+00:00", "trade", 13.835, 3.0]
["2026-09-22T19:16:38.946515+00:00", "trade", 13.835, 66.0]
["2026-09-22T19:16:40.587899+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:40.962887+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:40.963578+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:41.214352+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:16:42.765317+00:00", "trade", 13.8291, 2.0]
["2026-09-22T19:16:45.193782+00:00", "trade", 13.835, 71.0]
["2026-09-22T19:16:47.764461+00:00", "trade", 13.8404, 100.0]
["2026-09-22T19:16:49.325335+00:00", "trade", 13.8352, 4.0]
["2026-09-22T19:16:49.553530+00:00", "trade", 13.835, 139.0]
["2026-09-22T19:16:49.553539+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:16:49.553566+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:16:49.553834+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:16:49.553897+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:16:49.553909+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:49.553915+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:49.553927+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:49.553930+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:49.553960+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:49.553987+00:00", "trade", 13.835, 174.0]
["2026-09-22T19:16:49.553990+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:49.553993+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:49.554005+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:49.554020+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:49.554081+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:49.554093+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:49.554123+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:49.554180+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:49.554408+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:16:49.554595+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:16:49.561208+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:16:49.564179+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:16:49.564771+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:49.588248+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:16:49.590362+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:16:50.123051+00:00", "trade", 13.835, 200.0]
["2026-09-22T19:16:54.176231+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:55.165953+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:55.166394+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:55.167622+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:55.168113+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:55.860721+00:00", "trade", 13.835, 42.0]
["2026-09-22T19:16:57.562622+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:16:57.563689+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:57.877110+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:57.877592+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:16:58.105550+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:00.009405+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:00.510676+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:17:00.599188+00:00", "trade", 13.835, 200.0]
["2026-09-22T19:17:00.600237+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:00.600598+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:00.600683+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:00.600683+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:02.759219+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:03.406264+00:00", "trade", 13.835, 17.0]
["2026-09-22T19:17:03.407364+00:00", "trade", 13.835, 41.0]
["2026-09-22T19:17:03.415213+00:00", "trade", 13.8402, 100.0]
["2026-09-22T19:17:05.003242+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:17:08.697592+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:17:08.697631+00:00", "trade", 13.835, 172.0]
["2026-09-22T19:17:08.698111+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:08.698224+00:00", "trade", 13.835, 28.0]
["2026-09-22T19:17:08.698254+00:00", "trade", 13.835, 45.0]
["2026-09-22T19:17:08.698527+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:08.702671+00:00", "trade", 13.835, 103.0]
["2026-09-22T19:17:08.703312+00:00", "trade", 13.835, 71.0]
["2026-09-22T19:17:08.703745+00:00", "trade", 13.835, 29.0]
["2026-09-22T19:17:08.726545+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:17:08.868631+00:00", "trade", 13.835, 8.0]
["2026-09-22T19:17:10.796975+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:10.797632+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:14.091315+00:00", "trade", 13.835, 61.0]
["2026-09-22T19:17:14.779414+00:00", "trade", 13.835, 5.0]
["2026-09-22T19:17:21.380249+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:21.380254+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:17:21.380483+00:00", "trade", 13.83, 5.0]
["2026-09-22T19:17:21.380483+00:00", "trade", 13.83, 2.0]
["2026-09-22T19:17:21.380561+00:00", "trade", 13.83, 12.0]
["2026-09-22T19:17:21.380564+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:17:21.380567+00:00", "trade", 13.83, 4.0]
["2026-09-22T19:17:21.380567+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:17:21.380573+00:00", "trade", 13.83, 600.0]
["2026-09-22T19:17:21.380579+00:00", "trade", 13.83, 700.0]
["2026-09-22T19:17:21.380579+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:17:21.380580+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:21.380585+00:00", "trade", 13.83, 13.0]
["2026-09-22T19:17:21.380585+00:00", "trade", 13.83, 11.0]
["2026-09-22T19:17:21.380588+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:17:21.380588+00:00", "trade", 13.83, 800.0]
["2026-09-22T19:17:21.380589+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:17:21.380591+00:00", "trade", 13.83, 3.0]
["2026-09-22T19:17:21.380597+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:17:21.380597+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:17:21.380609+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:17:21.380624+00:00", "trade", 13.83, 2.0]
["2026-09-22T19:17:21.380627+00:00", "trade", 13.83, 2.0]
["2026-09-22T19:17:21.380666+00:00", "trade", 13.83, 140.0]
["2026-09-22T19:17:21.380785+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:17:21.380795+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:17:21.380800+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:17:21.380845+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:17:21.380850+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:17:21.380875+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:17:21.380895+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:17:21.380912+00:00", "trade", 13.83, 205.0]
["2026-09-22T19:17:21.380950+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.380960+00:00", "trade", 13.83, 58.0]
["2026-09-22T19:17:21.380966+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.380970+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381011+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381031+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381031+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381136+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381138+00:00", "trade", 13.83, 3.0]
["2026-09-22T19:17:21.381138+00:00", "trade", 13.83, 12.0]
["2026-09-22T19:17:21.381162+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:17:21.381171+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381176+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381196+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381216+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381231+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381237+00:00", "trade", 13.835, 27.0]
["2026-09-22T19:17:21.381333+00:00", "trade", 13.83, 34.0]
["2026-09-22T19:17:21.381401+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381457+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381552+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381597+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381597+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381607+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381607+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381632+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381632+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381672+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.381752+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.382118+00:00", "trade", 13.83, 263.0]
["2026-09-22T19:17:21.382238+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.382634+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.382915+00:00", "trade", 13.83, 529.0]
["2026-09-22T19:17:21.388303+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.396483+00:00", "trade", 13.83, 11.0]
["2026-09-22T19:17:21.407118+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.433646+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.434064+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:17:21.435405+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:17:21.571269+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:21.572736+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:17:21.572772+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:17:21.574980+00:00", "trade", 13.825, 449.0]
["2026-09-22T19:17:21.575109+00:00", "trade", 13.825, 200.0]
["2026-09-22T19:17:22.166531+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:17:23.166996+00:00", "trade", 13.825, 2.0]
["2026-09-22T19:17:23.957248+00:00", "trade", 13.82, 31.0]
["2026-09-22T19:17:23.957576+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:17:23.957693+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:23.957858+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:23.957858+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:23.961031+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:23.965073+00:00", "trade", 13.82, 700.0]
["2026-09-22T19:17:23.965672+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:24.035413+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:25.220040+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:25.346984+00:00", "trade", 13.825, 16.0]
["2026-09-22T19:17:25.347453+00:00", "trade", 13.82, 13.0]
["2026-09-22T19:17:25.347518+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:25.348000+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:25.348080+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:25.348360+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:25.348882+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:25.349323+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:25.349358+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:25.358364+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:25.460037+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:26.941320+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:27.587291+00:00", "trade", 13.82, 4.0]
["2026-09-22T19:17:27.587329+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:27.587810+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:27.719373+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:27.906423+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:17:28.406069+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:28.872781+00:00", "trade", 13.825, 2.0]
["2026-09-22T19:17:30.009428+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:31.348587+00:00", "trade", 13.825, 14.0]
["2026-09-22T19:17:31.348957+00:00", "trade", 13.825, 17.0]
["2026-09-22T19:17:32.129543+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:33.303414+00:00", "trade", 13.8201, 1000.0]
["2026-09-22T19:17:34.535990+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:35.191206+00:00", "trade", 13.8301, 71.0]
["2026-09-22T19:17:35.454023+00:00", "trade", 13.8272, 22.0]
["2026-09-22T19:17:36.624068+00:00", "trade", 13.82, 11.0]
["2026-09-22T19:17:36.624545+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:36.624873+00:00", "trade", 13.825, 61.0]
["2026-09-22T19:17:36.717055+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:38.102425+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:39.218049+00:00", "trade", 13.8301, 1.0]
["2026-09-22T19:17:42.166666+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:42.721160+00:00", "trade", 13.825, 65.0]
["2026-09-22T19:17:42.721496+00:00", "trade", 13.825, 5.0]
["2026-09-22T19:17:44.904357+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:17:45.024860+00:00", "trade", 13.82, 5.0]
["2026-09-22T19:17:45.024863+00:00", "trade", 13.82, 1.0]
["2026-09-22T19:17:45.024866+00:00", "trade", 13.82, 5.0]
["2026-09-22T19:17:45.024866+00:00", "trade", 13.82, 18.0]
["2026-09-22T19:17:45.024917+00:00", "trade", 13.82, 24.0]
["2026-09-22T19:17:45.024920+00:00", "trade", 13.82, 16.0]
["2026-09-22T19:17:45.024944+00:00", "trade", 13.82, 12.0]
["2026-09-22T19:17:45.024950+00:00", "trade", 13.82, 10.0]
["2026-09-22T19:17:45.024950+00:00", "trade", 13.82, 2.0]
["2026-09-22T19:17:45.024953+00:00", "trade", 13.82, 24.0]
["2026-09-22T19:17:45.025089+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:17:45.025107+00:00", "trade", 13.82, 24.0]
["2026-09-22T19:17:45.025109+00:00", "trade", 13.82, 76.0]
["2026-09-22T19:17:45.025112+00:00", "trade", 13.82, 24.0]
["2026-09-22T19:17:45.025119+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:17:45.025182+00:00", "trade", 13.82, 2.0]
["2026-09-22T19:17:45.025235+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025240+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025320+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025370+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025386+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:17:45.025386+00:00", "trade", 13.82, 6.0]
["2026-09-22T19:17:45.025390+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025415+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025425+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025600+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:17:45.025636+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025676+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025696+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025756+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025756+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025796+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025836+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025836+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025841+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025841+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.025996+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.026317+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.033000+00:00", "trade", 13.815, 174.0]
["2026-09-22T19:17:45.041208+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.041263+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.043859+00:00", "trade", 13.82, 11.0]
["2026-09-22T19:17:45.083774+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.084215+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.126501+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.144033+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.174953+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:17:45.175702+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:17:45.196493+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.196924+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.439692+00:00", "trade", 13.815, 11.0]
["2026-09-22T19:17:45.739240+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:45.977027+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:47.358598+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:47.359338+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:17:47.560965+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:50.391076+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:17:50.659796+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:51.337931+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:52.705418+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:17:55.033088+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:57.399810+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:17:57.399905+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:57.399950+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:57.400836+00:00", "trade", 13.815, 2.0]
["2026-09-22T19:17:57.408639+00:00", "trade", 13.815, 21.0]
["2026-09-22T19:17:57.414058+00:00", "trade", 13.815, 2.0]
["2026-09-22T19:17:57.497628+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:57.497683+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:59.007289+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:59.066199+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:17:59.066681+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:00.009457+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:01.635904+00:00", "trade", 13.8255, 3.0]
["2026-09-22T19:18:01.637274+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:01.637279+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:02.467063+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:18:02.467155+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:02.650768+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:02.650828+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:07.087045+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:07.136613+00:00", "trade", 13.8253, 1.0]
["2026-09-22T19:18:07.138074+00:00", "trade", 13.815, 111.0]
["2026-09-22T19:18:07.138161+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:07.281312+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:07.281367+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:07.736905+00:00", "trade", 13.82, 161.0]
["2026-09-22T19:18:08.164070+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:08.164897+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:08.164963+00:00", "trade", 13.82, 140.0]
["2026-09-22T19:18:08.165238+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:08.165554+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:08.167077+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:08.206235+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:08.206291+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:09.145229+00:00", "trade", 13.8408, 3.0]
["2026-09-22T19:18:13.031028+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:15.939992+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:18:15.940087+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:15.940924+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:15.941393+00:00", "trade", 13.815, 122.0]
["2026-09-22T19:18:15.941405+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:15.944608+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:15.946457+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:15.946512+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:15.946608+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:16.039147+00:00", "trade", 13.81, 30.0]
["2026-09-22T19:18:16.248331+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:16.248386+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:16.248391+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:16.248457+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:26.997739+00:00", "trade", 13.8179, 1.0]
["2026-09-22T19:18:26.998767+00:00", "trade", 13.815, 2.0]
["2026-09-22T19:18:26.998863+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:27.023164+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:18:27.221970+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:28.764253+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:28.764689+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:30.009474+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:31.284720+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:18:31.284817+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:31.314733+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:31.389911+00:00", "trade", 13.82, 66.0]
["2026-09-22T19:18:31.389917+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:31.389928+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:31.389962+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:18:31.390094+00:00", "trade", 13.82, 45.0]
["2026-09-22T19:18:31.390173+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:31.390945+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:31.492522+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:32.455099+00:00", "trade", 13.8279, 1.0]
["2026-09-22T19:18:33.498951+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:33.498996+00:00", "trade", 13.815, 5.0]
["2026-09-22T19:18:33.500189+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:33.600282+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:34.057342+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:18:34.406824+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:34.407205+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:34.407771+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:35.465374+00:00", "trade", 13.8169, 30.0]
["2026-09-22T19:18:35.470387+00:00", "trade", 13.8169, 2.0]
["2026-09-22T19:18:36.405334+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:37.073689+00:00", "trade", 13.82, 80.0]
["2026-09-22T19:18:37.074337+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:37.075315+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:37.257460+00:00", "trade", 13.841, 42.0]
["2026-09-22T19:18:38.058667+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:18:38.058878+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:18:38.068212+00:00", "trade", 13.82, 11.0]
["2026-09-22T19:18:38.068212+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:18:38.068235+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:18:38.068237+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:18:38.068240+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:18:38.068245+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:18:38.068245+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:18:38.068245+00:00", "trade", 13.82, 400.0]
["2026-09-22T19:18:38.068272+00:00", "trade", 13.82, 60.0]
["2026-09-22T19:18:38.068275+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:18:38.068275+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:18:38.068287+00:00", "trade", 13.82, 1.0]
["2026-09-22T19:18:38.068295+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:18:38.068300+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:18:38.068311+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:18:38.068315+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:18:38.068325+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:18:38.068336+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:18:38.068360+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:18:38.068661+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:18:38.068811+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:18:38.068837+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:18:38.068865+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:18:38.068868+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:18:38.068871+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:18:38.068871+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:18:38.068891+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.068997+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.069037+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.069037+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.069157+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.069217+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.069277+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.069388+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.069661+00:00", "trade", 13.825, 51.0]
["2026-09-22T19:18:38.069874+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.070315+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.070671+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.071132+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.073748+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.099339+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:38.177721+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:39.439722+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:18:39.853793+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:40.545806+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:41.961219+00:00", "trade", 13.8223, 3.0]
["2026-09-22T19:18:41.996562+00:00", "trade", 13.8268, 14.0]
["2026-09-22T19:18:42.223967+00:00", "trade", 13.8405, 83.0]
["2026-09-22T19:18:42.224059+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:42.276508+00:00", "trade", 13.832, 15.0]
["2026-09-22T19:18:42.554230+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:42.554917+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:43.241878+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:49.633685+00:00", "trade", 13.8322, 19.0]
["2026-09-22T19:18:52.200668+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:52.201149+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:53.808289+00:00", "trade", 13.8406, 44.0]
["2026-09-22T19:18:53.808387+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:54.236487+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:54.285643+00:00", "trade", 13.8406, 100.0]
["2026-09-22T19:18:56.278516+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:56.461094+00:00", "trade", 13.82, 72.0]
["2026-09-22T19:18:56.464720+00:00", "trade", 13.82, 11.0]
["2026-09-22T19:18:56.535344+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:18:56.535438+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:56.818672+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:18:56.955649+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:00.009508+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:02.338536+00:00", "trade", 13.8206, 3.0]
["2026-09-22T19:19:02.340386+00:00", "trade", 13.8274, 5.0]
["2026-09-22T19:19:02.340475+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:02.340479+00:00", "trade", 13.8274, 32.0]
["2026-09-22T19:19:02.794949+00:00", "trade", 13.825, 200.0]
["2026-09-22T19:19:02.796150+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:02.796591+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:03.777774+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:04.533338+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:04.533709+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:04.533799+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:04.534785+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:19:04.535236+00:00", "trade", 13.825, 174.0]
["2026-09-22T19:19:04.535696+00:00", "trade", 13.825, 348.0]
["2026-09-22T19:19:04.536276+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:19:04.536758+00:00", "trade", 13.825, 174.0]
["2026-09-22T19:19:04.536760+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:19:04.537197+00:00", "trade", 13.825, 174.0]
["2026-09-22T19:19:04.537236+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:19:04.537281+00:00", "trade", 13.825, 348.0]
["2026-09-22T19:19:04.554529+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:04.554945+00:00", "trade", 13.825, 278.0]
["2026-09-22T19:19:04.555098+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:19:04.557594+00:00", "trade", 13.825, 15.0]
["2026-09-22T19:19:04.558002+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:04.597562+00:00", "trade", 13.825, 168.0]
["2026-09-22T19:19:04.601415+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:19:04.602498+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.166983+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.168521+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.519718+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.519743+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.519743+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.519743+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.519787+00:00", "trade", 13.82, 17.0]
["2026-09-22T19:19:05.519787+00:00", "trade", 13.82, 14.0]
["2026-09-22T19:19:05.519793+00:00", "trade", 13.82, 3.0]
["2026-09-22T19:19:05.519796+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:05.519799+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:05.519799+00:00", "trade", 13.82, 1.0]
["2026-09-22T19:19:05.519802+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:05.519802+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:05.520082+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:05.520085+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:19:05.520088+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:05.520181+00:00", "trade", 13.82, 7.0]
["2026-09-22T19:19:05.520185+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:05.520354+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.520361+00:00", "trade", 13.82, 1200.0]
["2026-09-22T19:19:05.520399+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.520399+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.520435+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.520467+00:00", "trade", 13.82, 10.0]
["2026-09-22T19:19:05.520473+00:00", "trade", 13.82, 132.0]
["2026-09-22T19:19:05.520473+00:00", "trade", 13.82, 23.0]
["2026-09-22T19:19:05.520473+00:00", "trade", 13.82, 99.0]
["2026-09-22T19:19:05.520480+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.520480+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.520480+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.520645+00:00", "trade", 13.82, 3.0]
["2026-09-22T19:19:05.520647+00:00", "trade", 13.82, 15.0]
["2026-09-22T19:19:05.520650+00:00", "trade", 13.82, 19.0]
["2026-09-22T19:19:05.520650+00:00", "trade", 13.82, 95.0]
["2026-09-22T19:19:05.520677+00:00", "trade", 13.82, 47.0]
["2026-09-22T19:19:05.520740+00:00", "trade", 13.82, 53.0]
["2026-09-22T19:19:05.520881+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:05.521221+00:00", "trade", 13.82, 368.0]
["2026-09-22T19:19:05.521248+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:05.521337+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:19:05.521342+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:19:05.521387+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:19:05.521427+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:19:05.521432+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:19:05.521517+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:05.521878+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:05.521943+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:05.521943+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:05.521958+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:05.521958+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:05.521958+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:05.521998+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:05.522399+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:05.522596+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:05.523441+00:00", "trade", 13.82, 4.0]
["2026-09-22T19:19:05.524274+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:05.524478+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:05.570867+00:00", "trade", 13.82, 11.0]
["2026-09-22T19:19:05.622267+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:06.398987+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:06.399403+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:06.555153+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:19:07.299046+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:08.829712+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:08.977649+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:08.978617+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:08.979203+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:19:08.979284+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:08.979304+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:19:08.979332+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:08.979333+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.979336+00:00", "trade", 13.82, 12.0]
["2026-09-22T19:19:08.979336+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:08.979338+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.979341+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:19:08.979388+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.979419+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.979449+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.979449+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.979524+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.979604+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.979759+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.979820+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.979862+00:00", "trade", 13.82, 50.0]
["2026-09-22T19:19:08.979965+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.980005+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.980005+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.980025+00:00", "trade", 13.82, 10.0]
["2026-09-22T19:19:08.980045+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.980241+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.980241+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.980331+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.980361+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.980406+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:08.980722+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:09.025694+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:09.026255+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:09.026656+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:09.212234+00:00", "trade", 13.8263, 19.0]
["2026-09-22T19:19:09.224242+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:11.517865+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:12.980672+00:00", "trade", 13.825, 3.0]
["2026-09-22T19:19:12.981742+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:16.258447+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:16.258913+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:19.806282+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:19.806318+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:23.438193+00:00", "trade", 13.8248, 100.0]
["2026-09-22T19:19:24.565710+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:19:24.566787+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:24.567223+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:28.385763+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:19:28.464015+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:30.009536+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:33.196971+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:19:33.197550+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:33.198071+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:33.206110+00:00", "trade", 13.825, 1.0]
["2026-09-22T19:19:33.211237+00:00", "trade", 13.825, 1.0]
["2026-09-22T19:19:33.215706+00:00", "trade", 13.825, 1.0]
["2026-09-22T19:19:33.301507+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:33.362895+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:19:33.363565+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:33.364247+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:33.364688+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:33.498451+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:33.673877+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:19:35.474828+00:00", "trade", 13.8223, 30.0]
["2026-09-22T19:19:35.479246+00:00", "trade", 13.8223, 2.0]
["2026-09-22T19:19:38.855387+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:38.855441+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:38.855497+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:39.481082+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:19:39.481177+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:39.481277+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:39.530524+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:41.857453+00:00", "trade", 13.8379, 25.0]
["2026-09-22T19:19:44.095191+00:00", "trade", 13.825, 3.0]
["2026-09-22T19:19:45.166960+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:45.167442+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:48.743259+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:48.744246+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:50.055803+00:00", "trade", 13.825, 11.0]
["2026-09-22T19:19:50.055900+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:50.056799+00:00", "trade", 13.825, 2.0]
["2026-09-22T19:19:50.529980+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:50.529985+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:50.530907+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:50.542148+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:55.684647+00:00", "trade", 13.8378, 100.0]
["2026-09-22T19:19:58.164669+00:00", "trade", 13.8378, 100.0]
["2026-09-22T19:19:58.873406+00:00", "trade", 13.8262, 1.0]
["2026-09-22T19:19:58.873498+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:59.010805+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:19:59.787163+00:00", "trade", 13.8223, 73.0]
["2026-09-22T19:20:00.009565+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:00.264207+00:00", "trade", 13.8262, 12.0]
["2026-09-22T19:20:00.264301+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:00.471013+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:00.722628+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:02.071819+00:00", "trade", 13.8378, 100.0]
["2026-09-22T19:20:02.080350+00:00", "trade", 13.8378, 23.0]
["2026-09-22T19:20:02.080442+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:02.471453+00:00", "trade", 13.8256, 100.0]
["2026-09-22T19:20:03.478852+00:00", "trade", 13.8223, 3.0]
["2026-09-22T19:20:03.486824+00:00", "trade", 13.8223, 3.0]
["2026-09-22T19:20:05.524742+00:00", "trade", 13.8378, 200.0]
["2026-09-22T19:20:09.724886+00:00", "trade", 13.8378, 3.0]
["2026-09-22T19:20:10.281343+00:00", "trade", 13.8201, 1.0]
["2026-09-22T19:20:11.228233+00:00", "trade", 13.825, 4.0]
["2026-09-22T19:20:11.485005+00:00", "trade", 13.8251, 1.0]
["2026-09-22T19:20:13.165501+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:13.407222+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:13.407658+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:20.236008+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:22.740013+00:00", "trade", 13.8376, 200.0]
["2026-09-22T19:20:22.745324+00:00", "trade", 13.8376, 3.0]
["2026-09-22T19:20:22.745415+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:30.009603+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:30.580006+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:30.580523+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:31.659114+00:00", "trade", 13.825, 2.0]
["2026-09-22T19:20:31.659212+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:31.660154+00:00", "trade", 13.825, 22.0]
["2026-09-22T19:20:32.167067+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:32.783973+00:00", "trade", 13.8374, 10.0]
["2026-09-22T19:20:37.016462+00:00", "trade", 13.8219, 1.0]
["2026-09-22T19:20:39.756796+00:00", "trade", 13.8312, 43.0]
["2026-09-22T19:20:54.757923+00:00", "trade", 13.8219, 10.0]
["2026-09-22T19:20:54.758037+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:55.171326+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:56.114475+00:00", "trade", 13.825, 1.0]
["2026-09-22T19:20:57.347670+00:00", "trade", 13.8261, 43.0]
["2026-09-22T19:20:57.347766+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:20:59.796129+00:00", "trade", 13.8285, 73.0]
["2026-09-22T19:21:00.009636+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:00.846089+00:00", "trade", 13.825, 2.0]
["2026-09-22T19:21:01.734499+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:02.339540+00:00", "trade", 13.82, 1.0]
["2026-09-22T19:21:02.339616+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:02.785815+00:00", "trade", 13.8286, 3.0]
["2026-09-22T19:21:04.088548+00:00", "trade", 13.827, 2.0]
["2026-09-22T19:21:04.384735+00:00", "trade", 13.8365, 100.0]
["2026-09-22T19:21:05.530627+00:00", "trade", 13.82, 52.0]
["2026-09-22T19:21:05.977374+00:00", "trade", 13.8276, 1.0]
["2026-09-22T19:21:06.008197+00:00", "trade", 13.825, 3.0]
["2026-09-22T19:21:06.008236+00:00", "trade", 13.825, 297.0]
["2026-09-22T19:21:06.034928+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:21:06.034928+00:00", "trade", 13.825, 3.0]
["2026-09-22T19:21:06.034928+00:00", "trade", 13.825, 287.0]
["2026-09-22T19:21:06.072481+00:00", "trade", 13.826, 100.0]
["2026-09-22T19:21:06.321676+00:00", "trade", 13.825, 1.0]
["2026-09-22T19:21:06.978569+00:00", "trade", 13.8253, 13.0]
["2026-09-22T19:21:07.272045+00:00", "trade", 13.825, 20.0]
["2026-09-22T19:21:08.564231+00:00", "trade", 13.8364, 32.0]
["2026-09-22T19:21:08.674169+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:08.674701+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:08.675182+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:08.676064+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:09.028879+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:09.029240+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:09.032338+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:09.305578+00:00", "trade", 13.8254, 15.0]
["2026-09-22T19:21:10.447558+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:10.447599+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:12.407557+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:12.408915+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:12.409396+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:12.409396+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:15.236701+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:15.237157+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:16.812945+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:16.812988+00:00", "trade", 13.825, 4.0]
["2026-09-22T19:21:16.813760+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:21:17.081846+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:19.559159+00:00", "trade", 13.8347, 30.0]
["2026-09-22T19:21:19.563853+00:00", "trade", 13.8347, 18.0]
["2026-09-22T19:21:19.566584+00:00", "trade", 13.8347, 13.0]
["2026-09-22T19:21:24.684703+00:00", "trade", 13.8259, 17.0]
["2026-09-22T19:21:25.697433+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:26.626636+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:30.009669+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:30.852968+00:00", "trade", 13.83, 5.0]
["2026-09-22T19:21:30.853359+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:31.853687+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:34.826828+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:21:34.827899+00:00", "trade", 13.825, 2.0]
["2026-09-22T19:21:38.546202+00:00", "trade", 13.8344, 100.0]
["2026-09-22T19:21:38.769402+00:00", "trade", 13.83, 50.0]
["2026-09-22T19:21:39.127052+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:39.127119+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:21:39.127156+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:45.630735+00:00", "trade", 13.8265, 44.0]
["2026-09-22T19:21:48.232946+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:48.233557+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:48.800636+00:00", "trade", 13.8299, 144.0]
["2026-09-22T19:21:48.800708+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:48.802717+00:00", "trade", 13.825, 1.0]
["2026-09-22T19:21:51.466450+00:00", "trade", 13.8277, 1.0]
["2026-09-22T19:21:52.714095+00:00", "trade", 13.825, 4.0]
["2026-09-22T19:21:52.714098+00:00", "trade", 13.825, 3.0]
["2026-09-22T19:21:56.235798+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:58.273983+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:21:58.274464+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:00.009678+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:04.273466+00:00", "trade", 13.825, 13.0]
["2026-09-22T19:22:04.274140+00:00", "trade", 13.825, 3.0]
["2026-09-22T19:22:05.119517+00:00", "trade", 13.8269, 2.0]
["2026-09-22T19:22:05.125456+00:00", "trade", 13.8269, 2.0]
["2026-09-22T19:22:05.407144+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:06.523967+00:00", "trade", 13.834, 23.0]
["2026-09-22T19:22:06.524064+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:06.791486+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:06.792469+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:06.792910+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:06.825041+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:10.467212+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:13.458160+00:00", "trade", 13.8288, 74.0]
["2026-09-22T19:22:17.290569+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:17.290625+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:17.290695+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:17.290750+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:17.292007+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:22:18.172540+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:18.172550+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:18.172600+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:18.173046+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:18.173487+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:18.175648+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:18.718052+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:22:19.604416+00:00", "trade", 13.8277, 2.0]
["2026-09-22T19:22:20.362918+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:22.356090+00:00", "trade", 13.825, 5.0]
["2026-09-22T19:22:22.719656+00:00", "trade", 13.8277, 35.0]
["2026-09-22T19:22:24.518711+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:24.624264+00:00", "trade", 13.8273, 7.0]
["2026-09-22T19:22:26.962583+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:26.962628+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:22:26.963069+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:26.963069+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:26.963144+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:26.963505+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:27.055414+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:27.404851+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:30.009701+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:33.878160+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:33.880235+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:34.453561+00:00", "trade", 13.8219, 100.0]
["2026-09-22T19:22:34.804942+00:00", "trade", 13.8336, 1.0]
["2026-09-22T19:22:34.811073+00:00", "trade", 13.8336, 31.0]
["2026-09-22T19:22:35.664635+00:00", "trade", 13.828, 23.0]
["2026-09-22T19:22:37.005524+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:39.416236+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:42.060780+00:00", "trade", 13.825, 8.0]
["2026-09-22T19:22:42.407707+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:42.407717+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:42.407787+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:42.407852+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:42.428667+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:42.428667+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:44.318072+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:44.318709+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:44.699240+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:45.059007+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:45.059699+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:45.286985+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:45.287040+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:45.287075+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:47.026243+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:47.026258+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:47.026348+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:47.026349+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:22:47.026824+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:47.028258+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:47.031706+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:47.128090+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:47.128181+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:47.333725+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:48.026790+00:00", "trade", 13.82, 2.0]
["2026-09-22T19:22:48.026920+00:00", "trade", 13.82, 47.0]
["2026-09-22T19:22:48.027508+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:48.027563+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:51.908659+00:00", "trade", 13.8271, 44.0]
["2026-09-22T19:22:52.065046+00:00", "trade", 13.8236, 18.0]
["2026-09-22T19:22:52.133689+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:53.056736+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:22:53.056807+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:58.215891+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:58.215971+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:22:58.216026+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:22:58.216026+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:22:58.216066+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:00.009724+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:00.122922+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:23:00.925158+00:00", "trade", 13.8332, 4.0]
["2026-09-22T19:23:02.835182+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:23:02.835244+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:02.835309+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:02.835314+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:02.835610+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:03.138797+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:03.138857+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:04.428933+00:00", "trade", 13.8201, 10.0]
["2026-09-22T19:23:04.429035+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:04.433047+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:23:04.649957+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:04.667639+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:05.716591+00:00", "trade", 13.8274, 2.0]
["2026-09-22T19:23:06.144522+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:23:06.411327+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:23:06.411327+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:06.939164+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:07.936389+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:23:07.999600+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:08.533148+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:23:08.533161+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:12.048464+00:00", "trade", 13.825, 9.0]
["2026-09-22T19:23:12.049328+00:00", "trade", 13.825, 6.0]
["2026-09-22T19:23:12.243885+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:12.244501+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:12.687120+00:00", "trade", 13.824, 14.0]
["2026-09-22T19:23:13.918694+00:00", "trade", 13.8277, 2.0]
["2026-09-22T19:23:14.407529+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:14.409809+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:15.165735+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:16.540228+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:23:18.580386+00:00", "trade", 13.8275, 74.0]
["2026-09-22T19:23:22.041372+00:00", "trade", 13.8293, 12.0]
["2026-09-22T19:23:22.049070+00:00", "trade", 13.825, 83.0]
["2026-09-22T19:23:23.744506+00:00", "trade", 13.8323, 34.0]
["2026-09-22T19:23:25.925138+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:23:27.476244+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:23:27.476728+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:27.527900+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:27.767912+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:29.404239+00:00", "trade", 13.8279, 7.0]
["2026-09-22T19:23:30.009742+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:30.441921+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:33.647081+00:00", "trade", 13.825, 4.0]
["2026-09-22T19:23:33.648145+00:00", "trade", 13.825, 25.0]
["2026-09-22T19:23:33.648254+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:33.808330+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:34.406372+00:00", "trade", 13.8316, 10.0]
["2026-09-22T19:23:35.396898+00:00", "trade", 13.8238, 2.0]
["2026-09-22T19:23:36.609329+00:00", "trade", 13.8272, 100.0]
["2026-09-22T19:23:36.862520+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:23:36.872994+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:23:37.165642+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:37.166243+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:37.166549+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:37.331211+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:37.331276+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:40.667465+00:00", "trade", 13.828, 19.0]
["2026-09-22T19:23:40.914594+00:00", "trade", 13.825, 5.0]
["2026-09-22T19:23:40.914677+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:40.915980+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:42.001270+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:42.123521+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:44.123835+00:00", "trade", 13.825, 20.0]
["2026-09-22T19:23:44.123921+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:44.136306+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:44.705258+00:00", "trade", 13.828, 4.0]
["2026-09-22T19:23:46.073788+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:23:46.073886+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:46.074207+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:46.249925+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:46.250286+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:46.495916+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:46.752227+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:48.030795+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:23:48.030897+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:48.162767+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:48.878747+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:48.878809+00:00", "trade", 13.825, 3.0]
["2026-09-22T19:23:48.889217+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:51.917198+00:00", "trade", 13.8279, 44.0]
["2026-09-22T19:23:55.297965+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:23:55.298067+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:55.298634+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:55.323353+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:55.403523+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:55.403619+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:55.775665+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:55.776151+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:55.776291+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:55.899876+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:56.164526+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:57.201162+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:23:57.201286+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:23:57.240213+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:00.009770+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:04.462784+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:24:04.610284+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:05.476567+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:05.477524+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:06.854116+00:00", "trade", 13.8283, 2.0]
["2026-09-22T19:24:06.862094+00:00", "trade", 13.8284, 2.0]
["2026-09-22T19:24:07.056032+00:00", "trade", 13.825, 20.0]
["2026-09-22T19:24:07.056044+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:07.256694+00:00", "trade", 13.825, 20.0]
["2026-09-22T19:24:08.698400+00:00", "trade", 13.825, 94.0]
["2026-09-22T19:24:08.698872+00:00", "trade", 13.82, 6.0]
["2026-09-22T19:24:08.698922+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:08.712635+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:08.712670+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:08.712735+00:00", "trade", 13.825, 5.0]
["2026-09-22T19:24:08.712774+00:00", "trade", 13.825, 295.0]
["2026-09-22T19:24:08.721934+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:24:08.721934+00:00", "trade", 13.825, 290.0]
["2026-09-22T19:24:08.724442+00:00", "trade", 13.825, 200.0]
["2026-09-22T19:24:08.728379+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:24:08.734537+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:24:09.006472+00:00", "trade", 13.825, 8.0]
["2026-09-22T19:24:09.116743+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:09.698929+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:09.699937+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:10.927240+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:10.927726+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:10.928172+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:12.017617+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:12.017672+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:12.025333+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:24:12.599584+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:24:12.601643+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:12.707887+00:00", "trade", 13.8223, 71.0]
["2026-09-22T19:24:12.707912+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:12.709054+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:12.709113+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:24:12.711218+00:00", "trade", 13.825, 5.0]
["2026-09-22T19:24:12.716836+00:00", "trade", 13.825, 200.0]
["2026-09-22T19:24:12.717558+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:24:12.726799+00:00", "trade", 13.825, 292.0]
["2026-09-22T19:24:13.201242+00:00", "trade", 13.8246, 20.0]
["2026-09-22T19:24:14.002843+00:00", "trade", 13.825, 17.0]
["2026-09-22T19:24:15.614971+00:00", "trade", 13.82, 10.0]
["2026-09-22T19:24:15.615617+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:15.646438+00:00", "trade", 13.825, 20.0]
["2026-09-22T19:24:16.170740+00:00", "trade", 13.825, 67.0]
["2026-09-22T19:24:20.304436+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:20.308322+00:00", "trade", 13.82, 500.0]
["2026-09-22T19:24:20.308328+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:24:20.308343+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:20.308343+00:00", "trade", 13.82, 327.0]
["2026-09-22T19:24:20.308470+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:20.308485+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:24:20.308485+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:24:20.308488+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:24:20.308506+00:00", "trade", 13.82, 94.0]
["2026-09-22T19:24:20.308512+00:00", "trade", 13.82, 1900.0]
["2026-09-22T19:24:20.308512+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:20.308515+00:00", "trade", 13.82, 62.0]
["2026-09-22T19:24:20.308515+00:00", "trade", 13.82, 5.0]
["2026-09-22T19:24:20.308527+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:24:20.308566+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:20.308571+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:20.308572+00:00", "trade", 13.82, 15.0]
["2026-09-22T19:24:20.308575+00:00", "trade", 13.82, 800.0]
["2026-09-22T19:24:20.308581+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:20.308582+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:20.308582+00:00", "trade", 13.82, 14.0]
["2026-09-22T19:24:20.308586+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:20.308587+00:00", "trade", 13.82, 800.0]
["2026-09-22T19:24:20.308587+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:20.308587+00:00", "trade", 13.82, 3.0]
["2026-09-22T19:24:20.308590+00:00", "trade", 13.82, 1.0]
["2026-09-22T19:24:20.308591+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:20.308594+00:00", "trade", 13.82, 800.0]
["2026-09-22T19:24:20.308594+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:20.308599+00:00", "trade", 13.82, 800.0]
["2026-09-22T19:24:20.308599+00:00", "trade", 13.82, 422.0]
["2026-09-22T19:24:20.308599+00:00", "trade", 13.82, 10.0]
["2026-09-22T19:24:20.308599+00:00", "trade", 13.82, 2.0]
["2026-09-22T19:24:20.308599+00:00", "trade", 13.82, 19.0]
["2026-09-22T19:24:20.308603+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:20.308603+00:00", "trade", 13.82, 25.0]
["2026-09-22T19:24:20.308605+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:20.308605+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:20.308608+00:00", "trade", 13.82, 5.0]
["2026-09-22T19:24:20.308608+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:20.308611+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:24:20.308614+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:20.308614+00:00", "trade", 13.82, 50.0]
["2026-09-22T19:24:20.308616+00:00", "quote", 13.81, 13.83]
["2026-09-22T19:24:20.308620+00:00", "trade", 13.82, 378.0]
["2026-09-22T19:24:20.308666+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.308676+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.308681+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.308681+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.308691+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.308701+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.308826+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.308847+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.308847+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.308927+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.309062+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.309077+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.309261+00:00", "trade", 13.82, 700.0]
["2026-09-22T19:24:20.309328+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.309503+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.309543+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.309704+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.309704+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.309959+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.309979+00:00", "trade", 13.82, 11.0]
["2026-09-22T19:24:20.311372+00:00", "trade", 13.82, 124.0]
["2026-09-22T19:24:20.312445+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.360316+00:00", "trade", 13.815, 66.0]
["2026-09-22T19:24:20.493161+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.495682+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:20.502955+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:24:20.503006+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:24:20.503511+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:24:20.504001+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:24:21.050226+00:00", "trade", 13.8213, 5.0]
["2026-09-22T19:24:21.125224+00:00", "trade", 13.8216, 75.0]
["2026-09-22T19:24:21.130769+00:00", "trade", 13.815, 218.0]
["2026-09-22T19:24:21.131210+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:21.131251+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:21.131691+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:21.387605+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:24:21.387656+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:24:21.387849+00:00", "trade", 13.815, 500.0]
["2026-09-22T19:24:21.388443+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:21.574817+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:22.165429+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:22.315677+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:22.316113+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:23.261129+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:23.261580+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:23.263665+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:23.498940+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:23.502288+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:23.821684+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:23.821684+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:23.822125+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:24.138108+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:25.157126+00:00", "trade", 13.8292, 100.0]
["2026-09-22T19:24:25.439934+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:25.802126+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:25.802567+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:27.337962+00:00", "trade", 13.815, 5.0]
["2026-09-22T19:24:27.523527+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:27.523607+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:30.009799+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:30.113606+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:30.119219+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:30.132671+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:30.140139+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:30.187021+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:30.191597+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:30.317266+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:30.428461+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:30.494909+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:30.494955+00:00", "trade", 13.82, 50.0]
["2026-09-22T19:24:30.494958+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:30.494960+00:00", "trade", 13.82, 25.0]
["2026-09-22T19:24:30.494964+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:30.494964+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:30.494969+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:24:30.494969+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:30.494973+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:30.494973+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:24:30.494979+00:00", "trade", 13.82, 107.0]
["2026-09-22T19:24:30.494979+00:00", "trade", 13.82, 300.0]
["2026-09-22T19:24:30.494979+00:00", "trade", 13.82, 500.0]
["2026-09-22T19:24:30.494980+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.494985+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:30.494985+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:24:30.494987+00:00", "trade", 13.82, 3.0]
["2026-09-22T19:24:30.494990+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.494991+00:00", "trade", 13.82, 300.0]
["2026-09-22T19:24:30.494995+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.494995+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.494997+00:00", "trade", 13.82, 1500.0]
["2026-09-22T19:24:30.494997+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:30.495000+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:30.495009+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.495024+00:00", "trade", 13.82, 600.0]
["2026-09-22T19:24:30.495034+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.495054+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.495063+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:30.495065+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.495075+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.495085+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.495170+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.495185+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.495195+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.495210+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.495365+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.495365+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.495435+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.495529+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:30.495559+00:00", "trade", 13.82, 300.0]
["2026-09-22T19:24:30.499234+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.499380+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:30.529979+00:00", "trade", 13.82, 127.0]
["2026-09-22T19:24:30.530033+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.530088+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.530098+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.530324+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.530765+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.534754+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.623096+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:24:30.623541+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.637634+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.637689+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.638541+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.689433+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.689758+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.748358+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.773493+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.774405+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.790954+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.790984+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.791536+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.808185+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:30.956654+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:31.155528+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:31.737524+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:31.737535+00:00", "trade", 13.825, 200.0]
["2026-09-22T19:24:31.737554+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:31.738010+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:31.738075+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:31.738095+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:31.738456+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:31.777564+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:31.789689+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:31.881160+00:00", "trade", 13.825, 200.0]
["2026-09-22T19:24:31.881253+00:00", "trade", 13.825, 224.0]
["2026-09-22T19:24:31.881590+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:24:31.881718+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:32.000370+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:32.557387+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:34.588960+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:24:34.588963+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:34.589537+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:34.589572+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:34.590023+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:34.590049+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:34.590505+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:34.592184+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:34.592549+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:34.592615+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:34.592630+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:34.592665+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:34.593111+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:34.593186+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:34.593667+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:34.593667+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:34.593747+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:34.593937+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:24:34.594965+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:35.430493+00:00", "trade", 13.8177, 1.0]
["2026-09-22T19:24:35.431513+00:00", "trade", 13.815, 3.0]
["2026-09-22T19:24:37.151816+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:37.152051+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:37.152096+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152097+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:37.152101+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152116+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152116+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152121+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152121+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152136+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152141+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152146+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152337+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152337+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152342+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152497+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152673+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152698+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152738+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152818+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.152818+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.153169+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.153199+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.157143+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.164905+00:00", "trade", 13.825, 16.0]
["2026-09-22T19:24:37.185415+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.185441+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.262093+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.467192+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:37.986774+00:00", "trade", 13.8219, 200.0]
["2026-09-22T19:24:38.947449+00:00", "trade", 13.8205, 100.0]
["2026-09-22T19:24:39.281490+00:00", "trade", 13.8207, 5.0]
["2026-09-22T19:24:41.233814+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:41.237770+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:41.237770+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:41.237776+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:41.237783+00:00", "trade", 13.82, 300.0]
["2026-09-22T19:24:41.237783+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:41.237785+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:41.237833+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:41.237838+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:41.237839+00:00", "trade", 13.82, 107.0]
["2026-09-22T19:24:41.237839+00:00", "trade", 13.82, 16.0]
["2026-09-22T19:24:41.237842+00:00", "trade", 13.82, 580.0]
["2026-09-22T19:24:41.237843+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:41.237846+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:41.237846+00:00", "trade", 13.82, 94.0]
["2026-09-22T19:24:41.237849+00:00", "trade", 13.82, 24.0]
["2026-09-22T19:24:41.237849+00:00", "trade", 13.82, 35.0]
["2026-09-22T19:24:41.237855+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:24:41.237858+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:41.237860+00:00", "trade", 13.82, 1620.0]
["2026-09-22T19:24:41.237860+00:00", "trade", 13.82, 12.0]
["2026-09-22T19:24:41.237863+00:00", "trade", 13.82, 60.0]
["2026-09-22T19:24:41.237884+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:41.237888+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:41.237888+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:41.237893+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:41.237898+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:24:41.238034+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:41.238109+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:24:41.238170+00:00", "trade", 13.82, 6.0]
["2026-09-22T19:24:41.238184+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:41.238191+00:00", "trade", 13.82, 19.0]
["2026-09-22T19:24:41.238194+00:00", "trade", 13.82, 18.0]
["2026-09-22T19:24:41.238199+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:41.238314+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:41.238420+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:41.238420+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:41.238425+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:41.238745+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:41.238745+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:41.238815+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:41.239226+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:41.243286+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:41.268037+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:24:41.376378+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:42.189846+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:42.190297+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:42.190412+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:42.202657+00:00", "trade", 13.815, 20.0]
["2026-09-22T19:24:42.203218+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:42.203659+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:42.204135+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:42.204135+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:42.204135+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:42.205739+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:42.211262+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:42.258744+00:00", "trade", 13.82, 1.0]
["2026-09-22T19:24:42.526087+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:45.005123+00:00", "trade", 13.815, 24.0]
["2026-09-22T19:24:45.005688+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:45.396805+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:46.220086+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:46.242479+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:47.665650+00:00", "trade", 13.815, 24.0]
["2026-09-22T19:24:47.665650+00:00", "trade", 13.815, 30.0]
["2026-09-22T19:24:47.666210+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:47.666666+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:47.667353+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:47.670630+00:00", "trade", 13.815, 12.0]
["2026-09-22T19:24:50.423579+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:24:52.063625+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:52.183939+00:00", "trade", 13.8252, 32.0]
["2026-09-22T19:24:52.213990+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:24:52.226157+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:24:52.227275+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:52.624606+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:54.724294+00:00", "trade", 13.8204, 4.0]
["2026-09-22T19:24:56.190204+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:56.192123+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:24:59.520973+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:00.009817+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:00.028371+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:01.579074+00:00", "trade", 13.815, 20.0]
["2026-09-22T19:25:01.579716+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:01.788263+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:02.331603+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:02.331607+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:03.197484+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:25:03.197575+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:03.198081+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:03.198522+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:07.089363+00:00", "trade", 13.815, 25.0]
["2026-09-22T19:25:07.541111+00:00", "trade", 13.8202, 2.0]
["2026-09-22T19:25:10.541751+00:00", "trade", 13.8198, 45.0]
["2026-09-22T19:25:11.257495+00:00", "trade", 13.8214, 1.0]
["2026-09-22T19:25:11.997381+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:11.997536+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:11.997576+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:11.997601+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:13.396964+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:13.397541+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:14.240195+00:00", "trade", 13.8186, 43.0]
["2026-09-22T19:25:14.240204+00:00", "trade", 13.82, 1.0]
["2026-09-22T19:25:15.053500+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:25:16.054506+00:00", "trade", 13.815, 3.0]
["2026-09-22T19:25:17.806450+00:00", "trade", 13.8212, 7.0]
["2026-09-22T19:25:18.865786+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:18.867307+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:25:19.727298+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:19.727363+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:19.727979+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:19.728295+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:19.729373+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:19.742061+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:25:21.075900+00:00", "trade", 13.8192, 6.0]
["2026-09-22T19:25:21.195083+00:00", "trade", 13.8192, 100.0]
["2026-09-22T19:25:23.525803+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:25:24.351095+00:00", "trade", 13.81, 4.0]
["2026-09-22T19:25:25.673511+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:25.673582+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:25.673582+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:25.673877+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:25.673957+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:25.674018+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:25.694080+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:25.694115+00:00", "trade", 13.815, 4.0]
["2026-09-22T19:25:25.694154+00:00", "trade", 13.815, 296.0]
["2026-09-22T19:25:25.694635+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:25:25.695113+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:25:25.696794+00:00", "trade", 13.815, 14.0]
["2026-09-22T19:25:25.696794+00:00", "trade", 13.815, 34.0]
["2026-09-22T19:25:25.697395+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:25:25.697735+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:25:25.729915+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:25:25.740109+00:00", "trade", 13.815, 3.0]
["2026-09-22T19:25:25.870797+00:00", "trade", 13.815, 4.0]
["2026-09-22T19:25:26.198687+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:26.407414+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:27.550223+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:25:27.550317+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:27.550377+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:27.708002+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:27.708058+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:28.787489+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:28.787554+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:29.697341+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:29.697657+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:30.009840+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:30.747583+00:00", "trade", 13.815, 1.0]
["2026-09-22T19:25:30.747593+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:30.747653+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:30.938001+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:30.938062+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:32.820976+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:32.820991+00:00", "trade", 13.81, 8.0]
["2026-09-22T19:25:32.821032+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:32.921451+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:32.921511+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:33.633687+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:36.479680+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:25:36.479771+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:36.482251+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:25:36.482251+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:25:36.482317+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:25:36.482323+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:25:36.482323+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:25:36.482337+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:36.482342+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:25:36.482342+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:36.482345+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:25:36.482347+00:00", "trade", 13.81, 174.0]
["2026-09-22T19:25:36.482378+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:25:36.482393+00:00", "trade", 13.81, 60.0]
["2026-09-22T19:25:36.482408+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:36.482473+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:36.482473+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:36.482483+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:36.482628+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:36.482630+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:25:36.482634+00:00", "trade", 13.81, 800.0]
["2026-09-22T19:25:36.482634+00:00", "trade", 13.81, 900.0]
["2026-09-22T19:25:36.482638+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:36.482639+00:00", "trade", 13.81, 12.0]
["2026-09-22T19:25:36.482642+00:00", "trade", 13.81, 15.0]
["2026-09-22T19:25:36.482642+00:00", "trade", 13.81, 15.0]
["2026-09-22T19:25:36.482648+00:00", "trade", 13.81, 2800.0]
["2026-09-22T19:25:36.482648+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:36.482651+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:25:36.482651+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:25:36.482660+00:00", "trade", 13.81, 120.0]
["2026-09-22T19:25:36.482811+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:25:36.482814+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:25:36.482817+00:00", "trade", 13.81, 12.0]
["2026-09-22T19:25:36.482817+00:00", "trade", 13.81, 3.0]
["2026-09-22T19:25:36.482820+00:00", "trade", 13.81, 10.0]
["2026-09-22T19:25:36.482820+00:00", "trade", 13.81, 60.0]
["2026-09-22T19:25:36.482823+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:25:36.482874+00:00", "trade", 13.81, 6.0]
["2026-09-22T19:25:36.482874+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:25:36.482899+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:25:36.483064+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:25:36.483069+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:25:36.483169+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:25:36.483177+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:25:36.483199+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.483280+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.483400+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.483405+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.483415+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.483430+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.483520+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.483580+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.483605+00:00", "trade", 13.81, 21.0]
["2026-09-22T19:25:36.483607+00:00", "trade", 13.81, 33.0]
["2026-09-22T19:25:36.484297+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.484312+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.486447+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.487679+00:00", "trade", 13.805, 531.0]
["2026-09-22T19:25:36.503677+00:00", "trade", 13.81, 11.0]
["2026-09-22T19:25:36.519581+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.541278+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.557382+00:00", "trade", 13.805, 500.0]
["2026-09-22T19:25:36.583453+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.583614+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:36.584255+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:37.189833+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:37.339339+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:37.406138+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:37.406198+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:37.407286+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:37.525376+00:00", "trade", 13.8134, 76.0]
["2026-09-22T19:25:39.483379+00:00", "trade", 13.805, 2.0]
["2026-09-22T19:25:40.558802+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:40.558822+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:40.888633+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:40.889570+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:40.890051+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:41.347065+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:25:41.347962+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:41.348082+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:41.348493+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:41.348543+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:41.348558+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:41.356099+00:00", "trade", 13.805, 33.0]
["2026-09-22T19:25:41.356102+00:00", "trade", 13.805, 13.0]
["2026-09-22T19:25:41.452728+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:25:41.452737+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:25:41.452740+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:25:41.452743+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:25:41.452743+00:00", "trade", 13.8, 86.0]
["2026-09-22T19:25:41.452797+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:41.452842+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:41.452922+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:41.452926+00:00", "trade", 13.8, 20.0]
["2026-09-22T19:25:41.452926+00:00", "trade", 13.8, 80.0]
["2026-09-22T19:25:41.452977+00:00", "trade", 13.8, 30.0]
["2026-09-22T19:25:41.452981+00:00", "trade", 13.8, 6.0]
["2026-09-22T19:25:41.452984+00:00", "trade", 13.8, 10.0]
["2026-09-22T19:25:41.452984+00:00", "trade", 13.8, 20.0]
["2026-09-22T19:25:41.452986+00:00", "trade", 13.8, 20.0]
["2026-09-22T19:25:41.452996+00:00", "trade", 13.8, 11.0]
["2026-09-22T19:25:41.452999+00:00", "trade", 13.8, 13.0]
["2026-09-22T19:25:41.453002+00:00", "trade", 13.8, 10.0]
["2026-09-22T19:25:41.453002+00:00", "trade", 13.8, 20.0]
["2026-09-22T19:25:41.453007+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:25:41.453007+00:00", "trade", 13.8, 80.0]
["2026-09-22T19:25:41.453010+00:00", "trade", 13.8, 80.0]
["2026-09-22T19:25:41.453032+00:00", "trade", 13.8, 359.0]
["2026-09-22T19:25:41.453034+00:00", "trade", 13.8, 11.0]
["2026-09-22T19:25:41.453037+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:41.453077+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:25:41.453097+00:00", "trade", 13.8, 3.0]
["2026-09-22T19:25:41.453107+00:00", "trade", 13.8, 15.0]
["2026-09-22T19:25:41.453107+00:00", "trade", 13.8, 8.0]
["2026-09-22T19:25:41.453134+00:00", "trade", 13.8, 80.0]
["2026-09-22T19:25:41.453134+00:00", "trade", 13.8, 20.0]
["2026-09-22T19:25:41.453167+00:00", "trade", 13.8, 18.0]
["2026-09-22T19:25:41.453170+00:00", "trade", 13.8, 74.0]
["2026-09-22T19:25:41.453176+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:25:41.453182+00:00", "trade", 13.8, 41.0]
["2026-09-22T19:25:41.453203+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:25:41.453233+00:00", "trade", 13.8, 280.0]
["2026-09-22T19:25:41.453260+00:00", "trade", 13.8, 18.0]
["2026-09-22T19:25:41.453318+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:25:41.453348+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:25:41.453388+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:25:41.453398+00:00", "trade", 13.8, 12.0]
["2026-09-22T19:25:41.453398+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:25:41.453398+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.453433+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.453449+00:00", "trade", 13.8, 23.0]
["2026-09-22T19:25:41.453559+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.453784+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.453874+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.453991+00:00", "trade", 13.8, 14.0]
["2026-09-22T19:25:41.453994+00:00", "trade", 13.8, 22.0]
["2026-09-22T19:25:41.453995+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.454195+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.454219+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:25:41.454234+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:25:41.454306+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.454310+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.454310+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.454636+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.454676+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.457277+00:00", "trade", 13.8, 13.0]
["2026-09-22T19:25:41.457320+00:00", "trade", 13.795, 436.0]
["2026-09-22T19:25:41.457713+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.457719+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.458429+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:25:41.461718+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.466561+00:00", "trade", 13.795, 118.0]
["2026-09-22T19:25:41.466600+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:25:41.467041+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.467482+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.467522+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.475792+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.481025+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:25:41.496040+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:25:41.506033+00:00", "trade", 13.795, 41.0]
["2026-09-22T19:25:41.506931+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.510498+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:25:41.511081+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.511096+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.511142+00:00", "trade", 13.8, 17.0]
["2026-09-22T19:25:41.511797+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:25:41.514992+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:25:41.515000+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:25:41.515021+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:25:41.515024+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515027+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515027+00:00", "trade", 13.79, 120.0]
["2026-09-22T19:25:41.515055+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515057+00:00", "trade", 13.79, 10.0]
["2026-09-22T19:25:41.515061+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515064+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515064+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515066+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:25:41.515070+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515070+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515075+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:25:41.515075+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515099+00:00", "trade", 13.79, 21.0]
["2026-09-22T19:25:41.515105+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:25:41.515114+00:00", "trade", 13.79, 3.0]
["2026-09-22T19:25:41.515121+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:25:41.515121+00:00", "trade", 13.79, 1.0]
["2026-09-22T19:25:41.515121+00:00", "trade", 13.79, 90.0]
["2026-09-22T19:25:41.515125+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515126+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515126+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:25:41.515126+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515130+00:00", "trade", 13.79, 3.0]
["2026-09-22T19:25:41.515130+00:00", "trade", 13.79, 10.0]
["2026-09-22T19:25:41.515131+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515133+00:00", "trade", 13.79, 15.0]
["2026-09-22T19:25:41.515133+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:25:41.515135+00:00", "trade", 13.79, 5.0]
["2026-09-22T19:25:41.515135+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:25:41.515150+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:25:41.515156+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515166+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515171+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515171+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515171+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515206+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515301+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515307+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515381+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515391+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515401+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515411+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515561+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515626+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515637+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515641+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:25:41.515671+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:41.515671+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.515682+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.515697+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.515702+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.515982+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.516047+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.516053+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.516138+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.516173+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.516433+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.516654+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.517451+00:00", "trade", 13.79, 120.0]
["2026-09-22T19:25:41.519700+00:00", "trade", 13.79, 3.0]
["2026-09-22T19:25:41.519937+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.521640+00:00", "trade", 13.79, 306.0]
["2026-09-22T19:25:41.532637+00:00", "trade", 13.79, 50.0]
["2026-09-22T19:25:41.533416+00:00", "trade", 13.7805, 100.0]
["2026-09-22T19:25:41.575934+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:25:41.577278+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.588896+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.624646+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:41.871349+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:42.190223+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:42.190669+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:42.373595+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:42.794893+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:43.189744+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:43.473435+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:43.473891+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:43.503070+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:43.522609+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:25:44.407435+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:45.406204+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:45.406640+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:45.499518+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:25:46.191053+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:46.191539+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:46.191785+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:25:46.316269+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:25:46.316722+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:46.317214+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:46.317294+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:46.317655+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:46.620675+00:00", "trade", 13.785, 181.0]
["2026-09-22T19:25:46.621022+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:46.621594+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:46.621634+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:46.622155+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:46.798650+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:46.984813+00:00", "trade", 13.8125, 36.0]
["2026-09-22T19:25:47.599698+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:49.330950+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:25:50.022073+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:50.022119+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:25:50.022219+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:50.022695+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:50.022780+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:50.022780+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:50.022895+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:50.023141+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:50.112609+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:50.113010+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:50.113250+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:50.219213+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:51.539914+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:51.542074+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:51.542134+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:51.542154+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:52.327760+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:52.601537+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:52.647147+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:25:55.124767+00:00", "trade", 13.8184, 100.0]
["2026-09-22T19:25:55.390841+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:55.390881+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:55.390901+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:55.391563+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:55.394761+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:55.469093+00:00", "trade", 13.785, 218.0]
["2026-09-22T19:25:55.469093+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:25:55.469093+00:00", "trade", 13.785, 64.0]
["2026-09-22T19:25:55.469153+00:00", "trade", 13.785, 218.0]
["2026-09-22T19:25:55.469454+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:25:55.469457+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:25:55.469478+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:25:55.469559+00:00", "trade", 13.785, 197.0]
["2026-09-22T19:25:55.469559+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:55.469625+00:00", "trade", 13.785, 103.0]
["2026-09-22T19:25:55.469634+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:55.469644+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:55.469674+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:55.470094+00:00", "trade", 13.785, 218.0]
["2026-09-22T19:25:55.470095+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:55.470109+00:00", "trade", 13.785, 218.0]
["2026-09-22T19:25:55.470130+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:55.470231+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:55.470391+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:56.196583+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:25:58.452869+00:00", "trade", 13.785, 10.0]
["2026-09-22T19:25:58.452899+00:00", "trade", 13.785, 90.0]
["2026-09-22T19:25:58.452990+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:58.453050+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:59.509018+00:00", "trade", 13.79, 159.0]
["2026-09-22T19:25:59.509056+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:59.509076+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:59.509131+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:59.509151+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:59.509642+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:25:59.597684+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:26:00.009864+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:26:02.871155+00:00", "trade", 13.79, 1.0]
["2026-09-22T19:26:02.871167+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871209+00:00", "trade", 13.79, 1.0]
["2026-09-22T19:26:02.871212+00:00", "trade", 13.79, 1.0]
["2026-09-22T19:26:02.871216+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871218+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871221+00:00", "trade", 13.79, 198.0]
["2026-09-22T19:26:02.871221+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871224+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:26:02.871224+00:00", "trade", 13.79, 59.0]
["2026-09-22T19:26:02.871254+00:00", "trade", 13.79, 102.0]
["2026-09-22T19:26:02.871254+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871254+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:26:02.871257+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871257+00:00", "trade", 13.79, 41.0]
["2026-09-22T19:26:02.871260+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871261+00:00", "trade", 13.79, 400.0]
["2026-09-22T19:26:02.871264+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871279+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871282+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871342+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:26:02.871345+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871346+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871346+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871351+00:00", "trade", 13.79, 900.0]
["2026-09-22T19:26:02.871351+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871355+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871426+00:00", "trade", 13.79, 18.0]
["2026-09-22T19:26:02.871426+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871429+00:00", "trade", 13.79, 2100.0]
["2026-09-22T19:26:02.871433+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871433+00:00", "trade", 13.79, 9.0]
["2026-09-22T19:26:02.871436+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871436+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871438+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871441+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:26:02.871441+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871477+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871489+00:00", "trade", 13.79, 59.0]
["2026-09-22T19:26:02.871646+00:00", "trade", 13.79, 41.0]
["2026-09-22T19:26:02.871646+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871651+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871651+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:26:02.871670+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871670+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871675+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871691+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871806+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871806+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871808+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:26:02.871808+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.871808+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:26:02.871811+00:00", "trade", 13.79, 59.0]
["2026-09-22T19:26:02.871841+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871841+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871851+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.871936+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.872036+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.872036+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:26:02.872076+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:02.872144+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:26:02.872237+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:02.872242+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:02.872242+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:02.872518+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:02.872558+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:02.872893+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:02.872944+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:02.873745+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:02.873836+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:02.875399+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:02.876276+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:02.930375+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:03.189578+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:03.572395+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:03.871281+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:03.871332+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:03.873121+00:00", "trade", 13.795, 2.0]
["2026-09-22T19:26:03.949957+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:26:05.592521+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:05.593002+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:05.593042+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:05.593042+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:05.593443+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:05.593649+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:05.593965+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:05.594069+00:00", "trade", 13.795, 400.0]
["2026-09-22T19:26:05.594305+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:05.595233+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:06.821205+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:26:07.697122+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:26:08.557345+00:00", "trade", 13.7973, 2.0]
["2026-09-22T19:26:08.899538+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:08.900039+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:08.900039+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:08.900215+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:08.900957+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:08.915521+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:08.916003+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:10.383469+00:00", "trade", 13.8092, 60.0]
["2026-09-22T19:26:11.184141+00:00", "trade", 13.8092, 100.0]
["2026-09-22T19:26:12.524755+00:00", "trade", 13.8149, 31.0]
["2026-09-22T19:26:13.011052+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:13.575930+00:00", "trade", 13.7974, 100.0]
["2026-09-22T19:26:13.581196+00:00", "trade", 13.7974, 26.0]
["2026-09-22T19:26:14.241788+00:00", "trade", 13.7973, 45.0]
["2026-09-22T19:26:17.111121+00:00", "trade", 13.7905, 100.0]
["2026-09-22T19:26:17.360081+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:17.387291+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:17.390222+00:00", "trade", 13.795, 13.0]
["2026-09-22T19:26:17.390563+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:17.593026+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:19.522054+00:00", "trade", 13.8148, 100.0]
["2026-09-22T19:26:19.667678+00:00", "trade", 13.8109, 14.0]
["2026-09-22T19:26:19.817396+00:00", "trade", 13.798, 7.0]
["2026-09-22T19:26:19.886735+00:00", "trade", 13.8094, 10.0]
["2026-09-22T19:26:19.998415+00:00", "trade", 13.795, 10.0]
["2026-09-22T19:26:21.071735+00:00", "trade", 13.8148, 35.0]
["2026-09-22T19:26:24.098992+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:24.193808+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:25.057507+00:00", "trade", 13.8094, 100.0]
["2026-09-22T19:26:26.797766+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:26.801069+00:00", "trade", 13.795, 23.0]
["2026-09-22T19:26:26.801680+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:26.801712+00:00", "trade", 13.79, 2.0]
["2026-09-22T19:26:26.809855+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:27.003882+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:27.006272+00:00", "trade", 13.795, 22.0]
["2026-09-22T19:26:27.569935+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:27.570396+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:27.570847+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:27.571183+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:27.704867+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:30.009892+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:30.085988+00:00", "trade", 13.7962, 7.0]
["2026-09-22T19:26:31.698354+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:32.163048+00:00", "trade", 13.795, 16.0]
["2026-09-22T19:26:32.163146+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:40.257867+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:40.282670+00:00", "trade", 13.7913, 76.0]
["2026-09-22T19:26:40.386548+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:40.386669+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:40.585654+00:00", "trade", 13.8145, 100.0]
["2026-09-22T19:26:40.737200+00:00", "trade", 13.795, 10.0]
["2026-09-22T19:26:40.865825+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:41.397106+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:41.397597+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:42.247511+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:43.191089+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:43.374680+00:00", "trade", 13.79, 9.0]
["2026-09-22T19:26:43.374681+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:44.884123+00:00", "trade", 13.8145, 100.0]
["2026-09-22T19:26:48.471172+00:00", "trade", 13.809, 1.0]
["2026-09-22T19:26:48.510223+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:26:48.510675+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:48.511226+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:51.904789+00:00", "trade", 13.8133, 34.0]
["2026-09-22T19:26:51.905824+00:00", "trade", 13.795, 3.0]
["2026-09-22T19:26:54.307666+00:00", "trade", 13.795, 3.0]
["2026-09-22T19:26:54.308304+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:54.308836+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:54.324247+00:00", "trade", 13.79, 18.0]
["2026-09-22T19:26:57.258822+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:26:57.808924+00:00", "trade", 13.795, 10.0]
["2026-09-22T19:26:58.949705+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:00.009921+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:00.188897+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:01.520999+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:27:01.521017+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:27:01.521062+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:27:01.521080+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:27:01.521140+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:27:01.521275+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:27:01.521696+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:01.523101+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:27:01.540266+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:27:04.092700+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:27:04.099884+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:27:04.105763+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:27:04.229075+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:27:04.235540+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:27:06.152191+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:06.152206+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:06.152983+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:06.165924+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:06.165989+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:06.484252+00:00", "trade", 13.7972, 6.0]
["2026-09-22T19:27:06.905961+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:07.189802+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:08.936891+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:27:09.259761+00:00", "trade", 13.7955, 2.0]
["2026-09-22T19:27:09.612170+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:27:09.612179+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:27:09.613250+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:09.613250+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:10.033160+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:10.033521+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:10.065232+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:10.229062+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:10.229267+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:10.235447+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:10.333160+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:12.376442+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:27:12.376567+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:12.376567+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:12.796462+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:12.796863+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:15.397853+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:15.726752+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:27:15.726963+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:15.802734+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:27:16.218779+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:16.219175+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:17.527968+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:18.073016+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:27:18.073116+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:18.073121+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:18.191817+00:00", "trade", 13.795, 218.0]
["2026-09-22T19:27:18.191820+00:00", "trade", 13.795, 82.0]
["2026-09-22T19:27:18.203050+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:18.332273+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:18.332333+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:20.411310+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:20.584949+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:20.584964+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:21.666163+00:00", "trade", 13.8079, 100.0]
["2026-09-22T19:27:22.609390+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:27:22.882216+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:22.882246+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:23.517289+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:24.259371+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:24.798009+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:25.874253+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:25.927046+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:27:25.927139+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:25.928071+00:00", "trade", 13.795, 3.0]
["2026-09-22T19:27:26.203888+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:29.362711+00:00", "trade", 13.795, 24.0]
["2026-09-22T19:27:29.379981+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:27:29.380083+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:29.626305+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:30.009939+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:30.921982+00:00", "trade", 13.7951, 45.0]
["2026-09-22T19:27:31.001519+00:00", "trade", 13.7913, 2.0]
["2026-09-22T19:27:33.328888+00:00", "trade", 13.7951, 7.0]
["2026-09-22T19:27:33.900024+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:27:33.900130+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:34.054964+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:38.255038+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:38.328342+00:00", "trade", 13.795, 10.0]
["2026-09-22T19:27:38.328779+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:38.383544+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:38.398210+00:00", "trade", 13.795, 10.0]
["2026-09-22T19:27:40.476575+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:40.481645+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:27:40.481737+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:40.482799+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:40.598325+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:46.753245+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:46.753270+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:48.495335+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:52.977420+00:00", "trade", 13.7949, 76.0]
["2026-09-22T19:27:53.190093+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:53.922556+00:00", "trade", 13.795, 8.0]
["2026-09-22T19:27:53.922647+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:53.923043+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:54.087119+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:54.087480+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:54.231147+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:56.475481+00:00", "trade", 13.8, 5.0]
["2026-09-22T19:27:56.475563+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:56.475583+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:56.475588+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:56.475854+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:27:56.475864+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:00.009972+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:00.121471+00:00", "trade", 13.795, 1.0]
["2026-09-22T19:28:00.122505+00:00", "trade", 13.795, 2.0]
["2026-09-22T19:28:01.445534+00:00", "trade", 13.795, 22.0]
["2026-09-22T19:28:01.446213+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:02.112916+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:02.113277+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:02.113277+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:02.113337+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:02.378579+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:02.864205+00:00", "trade", 13.795, 1.0]
["2026-09-22T19:28:02.864221+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:02.964605+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:03.085192+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:28:03.085287+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:03.266379+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:06.733572+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:28:06.733673+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:06.890391+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:07.602907+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:28:08.144942+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:28:08.161624+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:08.161674+00:00", "trade", 13.795, 2.0]
["2026-09-22T19:28:08.162426+00:00", "trade", 13.795, 98.0]
["2026-09-22T19:28:08.299502+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:08.300880+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:08.358667+00:00", "trade", 13.795, 50.0]
["2026-09-22T19:28:08.414420+00:00", "trade", 13.795, 8.0]
["2026-09-22T19:28:08.415398+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:08.502546+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:08.503508+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:09.138992+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:10.291163+00:00", "trade", 13.7948, 1.0]
["2026-09-22T19:28:10.519846+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:10.519896+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:10.563949+00:00", "trade", 13.7948, 2.0]
["2026-09-22T19:28:12.247511+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:12.919231+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:12.919291+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:13.157459+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:13.157501+00:00", "trade", 13.795, 20.0]
["2026-09-22T19:28:13.172467+00:00", "trade", 13.795, 16.0]
["2026-09-22T19:28:13.172467+00:00", "trade", 13.795, 35.0]
["2026-09-22T19:28:13.175435+00:00", "trade", 13.795, 11.0]
["2026-09-22T19:28:13.176023+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:13.539197+00:00", "trade", 13.7951, 344.0]
["2026-09-22T19:28:14.162537+00:00", "trade", 13.795, 20.0]
["2026-09-22T19:28:14.205470+00:00", "trade", 13.7951, 100.0]
["2026-09-22T19:28:14.211851+00:00", "trade", 13.7951, 26.0]
["2026-09-22T19:28:14.824539+00:00", "trade", 13.8102, 3.0]
["2026-09-22T19:28:14.831266+00:00", "trade", 13.795, 1.0]
["2026-09-22T19:28:19.746082+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:19.756834+00:00", "trade", 13.7952, 18.0]
["2026-09-22T19:28:19.756933+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:19.879876+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:19.879936+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:19.880803+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:19.881284+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:20.064322+00:00", "trade", 13.795, 5.0]
["2026-09-22T19:28:21.386635+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:21.437628+00:00", "trade", 13.807, 1.0]
["2026-09-22T19:28:21.742518+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:28:21.742578+00:00", "trade", 13.795, 436.0]
["2026-09-22T19:28:21.742623+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:21.743303+00:00", "trade", 13.795, 436.0]
["2026-09-22T19:28:21.743531+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:28:21.743540+00:00", "trade", 13.795, 528.0]
["2026-09-22T19:28:21.743570+00:00", "trade", 13.795, 218.0]
["2026-09-22T19:28:21.744026+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:21.744184+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:28:21.744507+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:21.754489+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:28:21.755133+00:00", "trade", 13.795, 800.0]
["2026-09-22T19:28:21.755572+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:28:21.777389+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:28:22.409627+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:23.544659+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:28:23.755585+00:00", "trade", 13.79, 3.0]
["2026-09-22T19:28:26.510558+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:28:29.843863+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:28:30.010000+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:30.930354+00:00", "trade", 13.7949, 45.0]
["2026-09-22T19:28:31.705011+00:00", "trade", 13.7999, 4.0]
["2026-09-22T19:28:33.390841+00:00", "trade", 13.8049, 17.0]
["2026-09-22T19:28:34.214176+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:28:34.361380+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:34.362272+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:34.385232+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:36.920130+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:36.925277+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:28:36.925342+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:37.073716+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:37.391768+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:37.681440+00:00", "trade", 13.8092, 25.0]
["2026-09-22T19:28:38.514049+00:00", "trade", 13.8, 50.0]
["2026-09-22T19:28:38.514578+00:00", "trade", 13.8, 50.0]
["2026-09-22T19:28:38.515495+00:00", "trade", 13.8, 50.0]
["2026-09-22T19:28:38.516117+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:38.516127+00:00", "trade", 13.8, 50.0]
["2026-09-22T19:28:38.516528+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:28:38.517642+00:00", "trade", 13.8, 50.0]
["2026-09-22T19:28:38.517913+00:00", "trade", 13.8, 50.0]
["2026-09-22T19:28:38.527379+00:00", "trade", 13.8, 50.0]
["2026-09-22T19:28:38.537081+00:00", "trade", 13.8, 50.0]
["2026-09-22T19:28:38.545822+00:00", "trade", 13.8, 50.0]
["2026-09-22T19:28:38.554165+00:00", "trade", 13.8, 95.0]
["2026-09-22T19:28:38.554170+00:00", "trade", 13.8, 500.0]
["2026-09-22T19:28:38.554170+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:28:38.554173+00:00", "trade", 13.8, 31.0]
["2026-09-22T19:28:38.554176+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:28:38.554176+00:00", "trade", 13.8, 103.0]
["2026-09-22T19:28:38.554179+00:00", "trade", 13.8, 72.0]
["2026-09-22T19:28:38.554182+00:00", "trade", 13.8, 16.0]
["2026-09-22T19:28:38.554189+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:28:38.554189+00:00", "trade", 13.8, 900.0]
["2026-09-22T19:28:38.554201+00:00", "trade", 13.8, 500.0]
["2026-09-22T19:28:38.554201+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:28:38.554204+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:28:38.554206+00:00", "trade", 13.8, 126.0]
["2026-09-22T19:28:38.554213+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:28:38.554215+00:00", "trade", 13.8, 374.0]
["2026-09-22T19:28:38.554227+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:28:38.554263+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:28:38.554273+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:28:38.554383+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:28:38.554390+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:28:38.554393+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:28:38.554393+00:00", "trade", 13.8, 4.0]
["2026-09-22T19:28:38.554393+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:28:38.554398+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:28:38.554438+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:28:38.554498+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:28:38.554593+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:28:38.554693+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:28:38.554736+00:00", "trade", 13.8, 18.0]
["2026-09-22T19:28:38.554736+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:28:38.554739+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:28:38.554739+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:28:38.554754+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.554775+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:28:38.554808+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:28:38.554889+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.554889+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.554889+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.554894+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.555155+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.555170+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.555315+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.555340+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.555350+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.555538+00:00", "trade", 13.8, 50.0]
["2026-09-22T19:28:38.556312+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.556753+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.558833+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.559811+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.566552+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.591922+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.591952+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.593205+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.601119+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.612571+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.654406+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.654436+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:38.656835+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:28:39.988692+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:28:39.991326+00:00", "trade", 13.805, 136.0]
["2026-09-22T19:28:39.991902+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:39.995257+00:00", "trade", 13.805, 264.0]
["2026-09-22T19:28:40.430044+00:00", "trade", 13.8058, 18.0]
["2026-09-22T19:28:40.505069+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:40.505109+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:28:40.505269+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:40.505295+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:40.505586+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:40.505586+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:40.610889+00:00", "trade", 13.7979, 1.0]
["2026-09-22T19:28:40.611412+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:40.611703+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:40.612149+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:40.612229+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:40.612670+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:40.652758+00:00", "trade", 13.81, 1.0]
["2026-09-22T19:28:41.466083+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:41.466915+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:41.664155+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:42.568414+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:42.569376+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:42.748588+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:42.748636+00:00", "trade", 13.81, 24.0]
["2026-09-22T19:28:42.748638+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:42.820930+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:42.821742+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:42.822219+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:42.822700+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:42.859633+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:42.860515+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:42.915892+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:42.916809+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:47.005786+00:00", "trade", 13.7994, 100.0]
["2026-09-22T19:28:47.007182+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:47.411936+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:47.411996+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:47.412552+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:48.080047+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:48.560086+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:48.825761+00:00", "trade", 13.8083, 100.0]
["2026-09-22T19:28:49.143420+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:49.143586+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:49.143651+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:49.144473+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:49.155945+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:52.100108+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:52.101917+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:53.390005+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:54.098032+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:54.257858+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:54.258679+00:00", "trade", 13.805, 2.0]
["2026-09-22T19:28:54.258755+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:54.260209+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:28:54.264719+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:54.287604+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:28:54.962606+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:58.632687+00:00", "trade", 13.7993, 258.0]
["2026-09-22T19:28:58.633809+00:00", "trade", 13.7972, 82.0]
["2026-09-22T19:28:59.578831+00:00", "trade", 13.7974, 43.0]
["2026-09-22T19:28:59.578891+00:00", "trade", 13.798, 63.0]
["2026-09-22T19:28:59.579032+00:00", "trade", 13.7981, 19.0]
["2026-09-22T19:28:59.624084+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:59.624110+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:59.774206+00:00", "trade", 13.805, 2.0]
["2026-09-22T19:28:59.774895+00:00", "trade", 13.805, 91.0]
["2026-09-22T19:28:59.774989+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:28:59.775545+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:00.010029+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:00.840444+00:00", "trade", 13.7981, 1.0]
["2026-09-22T19:29:00.902675+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:01.073421+00:00", "trade", 13.8001, 300.0]
["2026-09-22T19:29:01.073527+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:01.305038+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:01.622374+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:01.959087+00:00", "trade", 13.7981, 78.0]
["2026-09-22T19:29:02.905108+00:00", "trade", 13.805, 1.0]
["2026-09-22T19:29:02.905190+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:02.905661+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:03.016370+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:03.144615+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:03.532228+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:03.532279+00:00", "trade", 13.805, 20.0]
["2026-09-22T19:29:03.721364+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:06.003833+00:00", "trade", 13.8, 20.0]
["2026-09-22T19:29:09.287051+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:09.287104+00:00", "trade", 13.805, 10.0]
["2026-09-22T19:29:09.358281+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:09.880284+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:09.880327+00:00", "trade", 13.805, 12.0]
["2026-09-22T19:29:09.890203+00:00", "trade", 13.805, 78.0]
["2026-09-22T19:29:10.063165+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:13.411580+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:13.412327+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:14.712164+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:14.712229+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:16.584301+00:00", "trade", 13.8069, 100.0]
["2026-09-22T19:29:18.479607+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:29:18.479622+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:18.619686+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:20.100248+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:20.107189+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:29:20.107290+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:20.430950+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:21.507490+00:00", "trade", 13.7988, 1.0]
["2026-09-22T19:29:24.258653+00:00", "trade", 13.805, 1.0]
["2026-09-22T19:29:24.258803+00:00", "trade", 13.805, 26.0]
["2026-09-22T19:29:24.258854+00:00", "trade", 13.805, 9.0]
["2026-09-22T19:29:24.259735+00:00", "trade", 13.8, 2.0]
["2026-09-22T19:29:25.469547+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:26.596887+00:00", "trade", 13.81, 1.0]
["2026-09-22T19:29:26.598177+00:00", "trade", 13.805, 84.0]
["2026-09-22T19:29:26.598216+00:00", "trade", 13.805, 187.0]
["2026-09-22T19:29:26.598290+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:26.644761+00:00", "trade", 13.8069, 10.0]
["2026-09-22T19:29:26.936245+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:26.936336+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:27.437813+00:00", "trade", 13.805, 218.0]
["2026-09-22T19:29:27.437900+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:27.447042+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:27.447047+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:27.447047+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:27.447048+00:00", "trade", 13.8, 10.0]
["2026-09-22T19:29:27.447058+00:00", "trade", 13.8, 5.0]
["2026-09-22T19:29:27.447058+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447061+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447061+00:00", "trade", 13.8, 21.0]
["2026-09-22T19:29:27.447066+00:00", "trade", 13.8, 348.0]
["2026-09-22T19:29:27.447066+00:00", "trade", 13.8, 1652.0]
["2026-09-22T19:29:27.447067+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:27.447070+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:29:27.447070+00:00", "trade", 13.8, 15.0]
["2026-09-22T19:29:27.447074+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447074+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447079+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447079+00:00", "trade", 13.8, 84.0]
["2026-09-22T19:29:27.447085+00:00", "trade", 13.8, 40.0]
["2026-09-22T19:29:27.447085+00:00", "trade", 13.8, 20.0]
["2026-09-22T19:29:27.447085+00:00", "trade", 13.8, 23.0]
["2026-09-22T19:29:27.447090+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447094+00:00", "trade", 13.8, 24.0]
["2026-09-22T19:29:27.447094+00:00", "trade", 13.8, 220.0]
["2026-09-22T19:29:27.447096+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447099+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447102+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:29:27.447114+00:00", "trade", 13.8, 333.0]
["2026-09-22T19:29:27.447147+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447154+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447166+00:00", "trade", 13.8, 851.0]
["2026-09-22T19:29:27.447169+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447172+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447172+00:00", "trade", 13.8, 222.0]
["2026-09-22T19:29:27.447178+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447178+00:00", "trade", 13.8, 367.0]
["2026-09-22T19:29:27.447181+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:29:27.447196+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447198+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:29:27.447199+00:00", "trade", 13.8, 207.0]
["2026-09-22T19:29:27.447208+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447214+00:00", "trade", 13.8, 62.0]
["2026-09-22T19:29:27.447352+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447370+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:29:27.447374+00:00", "trade", 13.8, 87.0]
["2026-09-22T19:29:27.447382+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447388+00:00", "trade", 13.8, 95.0]
["2026-09-22T19:29:27.447388+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:29:27.447403+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:29:27.447428+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:29:27.447448+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447505+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447517+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:29:27.447523+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447532+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:29:27.447533+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.447538+00:00", "trade", 13.8, 54.0]
["2026-09-22T19:29:27.447609+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.447613+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.447689+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.447694+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.447724+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.447729+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.447764+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.447767+00:00", "trade", 13.795, 132.0]
["2026-09-22T19:29:27.447844+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.447849+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.447923+00:00", "trade", 13.8, 20.0]
["2026-09-22T19:29:27.448085+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.448085+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.448085+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.448090+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.448125+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.448125+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.448165+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.448205+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.448205+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.448205+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.448445+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.449002+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.449244+00:00", "trade", 13.8, 1000.0]
["2026-09-22T19:29:27.454085+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:29:27.454088+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:29:27.454091+00:00", "trade", 13.79, 11.0]
["2026-09-22T19:29:27.454091+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:29:27.454094+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:29:27.454145+00:00", "trade", 13.79, 288.0]
["2026-09-22T19:29:27.454149+00:00", "trade", 13.79, 15.0]
["2026-09-22T19:29:27.454149+00:00", "trade", 13.79, 15.0]
["2026-09-22T19:29:27.454154+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:29:27.454685+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.454685+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.454766+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.454766+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.454766+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.454801+00:00", "trade", 13.79, 3.0]
["2026-09-22T19:29:27.454806+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:29:27.454826+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:29:27.454886+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:29:27.454960+00:00", "trade", 13.79, 5.0]
["2026-09-22T19:29:27.454975+00:00", "trade", 13.79, 6.0]
["2026-09-22T19:29:27.454982+00:00", "trade", 13.79, 12.0]
["2026-09-22T19:29:27.454985+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:29:27.454986+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.454986+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.454986+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.454986+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.454991+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455016+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455041+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:29:27.455047+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455051+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455051+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455056+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455106+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455287+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455366+00:00", "trade", 13.79, 12.0]
["2026-09-22T19:29:27.455392+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455407+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455442+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455487+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455567+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455648+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455768+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455768+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.455803+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.456089+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.456124+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.457934+00:00", "trade", 13.785, 218.0]
["2026-09-22T19:29:27.486411+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.487298+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.493244+00:00", "trade", 13.7805, 300.0]
["2026-09-22T19:29:27.548093+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.548719+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.563585+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:27.600880+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:29:27.609820+00:00", "trade", 13.785, 800.0]
["2026-09-22T19:29:27.617347+00:00", "trade", 13.785, 50.0]
["2026-09-22T19:29:27.620712+00:00", "trade", 13.785, 50.0]
["2026-09-22T19:29:27.634581+00:00", "trade", 13.785, 17.0]
["2026-09-22T19:29:27.648736+00:00", "trade", 13.785, 18.0]
["2026-09-22T19:29:27.824688+00:00", "trade", 13.785, 6.0]
["2026-09-22T19:29:28.189846+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:28.190287+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:28.412201+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:29.189693+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:29.406279+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:29.980868+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:29.980918+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:30.010057+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:30.517270+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:31.988631+00:00", "trade", 13.785, 200.0]
["2026-09-22T19:29:32.203427+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:32.203547+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:32.203908+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:32.203988+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:32.265443+00:00", "trade", 13.8055, 10.0]
["2026-09-22T19:29:32.266051+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:33.565296+00:00", "trade", 13.785, 5.0]
["2026-09-22T19:29:33.839233+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:35.574286+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:35.574667+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:35.574677+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:35.575243+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:36.189065+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:36.405431+00:00", "trade", 13.7877, 1.0]
["2026-09-22T19:29:37.493152+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:40.351533+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:29:40.351630+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:40.355399+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:40.416615+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:40.860066+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:40.860462+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:41.601322+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:41.601527+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:41.642643+00:00", "trade", 13.7968, 1.0]
["2026-09-22T19:29:44.115076+00:00", "trade", 13.785, 25.0]
["2026-09-22T19:29:45.631777+00:00", "trade", 13.7968, 46.0]
["2026-09-22T19:29:46.283068+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:46.352576+00:00", "trade", 13.785, 2.0]
["2026-09-22T19:29:47.368945+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:47.369597+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:47.369997+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:47.563914+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:47.563959+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:47.563964+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:47.563990+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:47.564511+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:48.424051+00:00", "trade", 13.788, 130.0]
["2026-09-22T19:29:48.424153+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:48.430962+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:29:48.431080+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:48.432552+00:00", "trade", 13.7875, 120.0]
["2026-09-22T19:29:49.962179+00:00", "trade", 13.785, 2.0]
["2026-09-22T19:29:50.041401+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:50.041456+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:50.041471+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:50.063794+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:50.063844+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:51.481605+00:00", "trade", 13.7877, 1.0]
["2026-09-22T19:29:51.483485+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:29:53.110044+00:00", "trade", 13.7881, 36.0]
["2026-09-22T19:29:53.110405+00:00", "trade", 13.7881, 1.0]
["2026-09-22T19:29:55.989342+00:00", "trade", 13.785, 216.0]
["2026-09-22T19:29:55.989402+00:00", "trade", 13.785, 84.0]
["2026-09-22T19:29:55.989502+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:29:55.989508+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:29:55.989554+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:55.989568+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:29:55.989592+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:29:55.989629+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:55.997377+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:55.997426+00:00", "trade", 13.78, 5.0]
["2026-09-22T19:29:55.997435+00:00", "trade", 13.78, 5.0]
["2026-09-22T19:29:55.997838+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:55.997850+00:00", "trade", 13.785, 5.0]
["2026-09-22T19:29:55.997853+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:29:55.997856+00:00", "trade", 13.78, 4.0]
["2026-09-22T19:29:55.997859+00:00", "trade", 13.78, 32.0]
["2026-09-22T19:29:55.997859+00:00", "trade", 13.78, 8.0]
["2026-09-22T19:29:55.998042+00:00", "trade", 13.785, 5.0]
["2026-09-22T19:29:55.998951+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:55.999645+00:00", "trade", 13.78, 2545.0]
["2026-09-22T19:29:55.999683+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:56.003196+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:56.017811+00:00", "trade", 13.78, 2.0]
["2026-09-22T19:29:56.018357+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:56.023810+00:00", "trade", 13.785, 10.0]
["2026-09-22T19:29:56.028356+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:56.412802+00:00", "trade", 13.7801, 15.0]
["2026-09-22T19:29:56.654793+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:29:57.475082+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:29:57.492960+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:30:00.010096+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:30:00.179355+00:00", "trade", 13.7926, 144.0]
["2026-09-22T19:30:01.256839+00:00", "trade", 13.785, 9.0]
["2026-09-22T19:30:01.257547+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:30:01.257637+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:30:01.257692+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:30:01.982122+00:00", "trade", 13.7928, 1.0]
["2026-09-22T19:30:02.014894+00:00", "trade", 13.7927, 1.0]
["2026-09-22T19:30:02.868885+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:30:02.868945+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:30:02.868950+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:30:03.494109+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:30:07.091644+00:00", "trade", 13.8042, 100.0]
["2026-09-22T19:30:07.901505+00:00", "trade", 13.79, 18.0]
["2026-09-22T19:30:07.901505+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.901548+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:30:07.901551+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:30:07.901553+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:30:07.901554+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.901554+00:00", "trade", 13.79, 2600.0]
["2026-09-22T19:30:07.901557+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.901560+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:30:07.901560+00:00", "trade", 13.79, 500.0]
["2026-09-22T19:30:07.901584+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.901588+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:30:07.901590+00:00", "trade", 13.79, 800.0]
["2026-09-22T19:30:07.901590+00:00", "trade", 13.79, 400.0]
["2026-09-22T19:30:07.901629+00:00", "trade", 13.785, 21.0]
["2026-09-22T19:30:07.901678+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:30:07.901688+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:30:07.901771+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:30:07.901771+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.901773+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.901783+00:00", "trade", 13.79, 111.0]
["2026-09-22T19:30:07.901785+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.901788+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:30:07.901793+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:30:07.901793+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:30:07.901797+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.901798+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:30:07.901809+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.901858+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:30:07.902020+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.902023+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.902023+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.902069+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:30:07.902089+00:00", "trade", 13.785, 208.0]
["2026-09-22T19:30:07.902137+00:00", "trade", 13.78, 2.0]
["2026-09-22T19:30:07.902229+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:30:07.902274+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:30:07.902336+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.902338+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.902338+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.902341+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:30:07.902390+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.902411+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:30:07.902435+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.902495+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.902525+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.902530+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.902530+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.902530+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.902580+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.902580+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.902585+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.902705+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.902710+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.902911+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.906429+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.906479+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.906981+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.907266+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.913402+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:30:07.913402+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:30:07.913408+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:30:07.913411+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.913412+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:30:07.913414+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:30:07.913417+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:30:07.913436+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:30:07.913436+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:30:07.913446+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:30:07.913489+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:30:07.913540+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:30:07.913561+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:30:07.913576+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:30:07.913579+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:30:07.913581+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:30:07.913586+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:30:07.913612+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:30:07.913612+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:30:07.913727+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:30:07.913872+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.913877+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:30:07.913937+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.913997+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.914158+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.914253+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.914253+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.914273+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.914353+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.914358+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.914433+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.915025+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.915471+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.916393+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.918914+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.922287+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.926743+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:07.934346+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:08.001801+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:08.020992+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:08.037998+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:08.116439+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:08.405308+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:08.517690+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:10.355269+00:00", "trade", 13.7924, 32.0]
["2026-09-22T19:30:11.625648+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:11.626560+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:12.200387+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:12.635554+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:13.071427+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:14.112551+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:30:14.113008+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:14.113832+00:00", "trade", 13.8004, 20.0]
["2026-09-22T19:30:14.133348+00:00", "trade", 13.805, 274.0]
["2026-09-22T19:30:14.202631+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:14.203543+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:14.214355+00:00", "trade", 13.805, 17.0]
["2026-09-22T19:30:14.214735+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:14.214735+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:14.214790+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:14.216364+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:30:14.217231+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:14.217286+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:14.217314+00:00", "trade", 13.805, 12.0]
["2026-09-22T19:30:14.498352+00:00", "trade", 13.805, 21.0]
["2026-09-22T19:30:15.699876+00:00", "trade", 13.805, 21.0]
["2026-09-22T19:30:15.700649+00:00", "trade", 13.7944, 100.0]
["2026-09-22T19:30:16.205572+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:16.205647+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:16.483756+00:00", "trade", 13.805, 1.0]
["2026-09-22T19:30:17.005768+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:17.005838+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:18.637655+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:20.242638+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:20.242769+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:22.972456+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:24.525478+00:00", "trade", 13.8031, 100.0]
["2026-09-22T19:30:25.115949+00:00", "trade", 13.7942, 1.0]
["2026-09-22T19:30:25.896987+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:25.897047+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:25.897097+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:25.897162+00:00", "trade", 13.805, 218.0]
["2026-09-22T19:30:25.897189+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:30:25.897330+00:00", "trade", 13.805, 436.0]
["2026-09-22T19:30:25.897388+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:30:25.897634+00:00", "trade", 13.805, 218.0]
["2026-09-22T19:30:25.897706+00:00", "trade", 13.805, 2.0]
["2026-09-22T19:30:25.898614+00:00", "trade", 13.805, 24.0]
["2026-09-22T19:30:26.394803+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:27.903941+00:00", "trade", 13.8031, 100.0]
["2026-09-22T19:30:28.314422+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:30:28.319107+00:00", "trade", 13.7947, 51.0]
["2026-09-22T19:30:28.664198+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:30.010129+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:31.404706+00:00", "trade", 13.8031, 11.0]
["2026-09-22T19:30:32.589829+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:32.589894+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:33.088894+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:30:33.088988+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:33.088988+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:33.090181+00:00", "trade", 13.805, 22.0]
["2026-09-22T19:30:33.102309+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:30:33.103587+00:00", "trade", 13.805, 20.0]
["2026-09-22T19:30:33.416955+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:30:33.797691+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:33.797741+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:35.984554+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:35.984600+00:00", "trade", 13.805, 218.0]
["2026-09-22T19:30:35.984609+00:00", "trade", 13.805, 82.0]
["2026-09-22T19:30:35.985135+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:30:36.288453+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:37.918738+00:00", "trade", 13.805, 11.0]
["2026-09-22T19:30:38.205951+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:38.206011+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:38.631239+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:40.907551+00:00", "trade", 13.8, 2.0]
["2026-09-22T19:30:42.784796+00:00", "trade", 13.7917, 1.0]
["2026-09-22T19:30:42.786029+00:00", "trade", 13.805, 260.0]
["2026-09-22T19:30:42.786120+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:42.786125+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:42.786171+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:43.067646+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:44.506671+00:00", "trade", 13.805, 1.0]
["2026-09-22T19:30:44.596608+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:44.596618+00:00", "trade", 13.805, 25.0]
["2026-09-22T19:30:44.596624+00:00", "trade", 13.805, 32.0]
["2026-09-22T19:30:44.778501+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:46.464331+00:00", "trade", 13.8031, 34.0]
["2026-09-22T19:30:46.991393+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:30:46.991487+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:46.992680+00:00", "trade", 13.8049, 20.0]
["2026-09-22T19:30:47.295306+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:54.261209+00:00", "trade", 13.7942, 4.0]
["2026-09-22T19:30:56.566696+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:30:56.566795+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:56.757810+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:56.868228+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:56.868564+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:57.069879+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:57.069944+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:58.058048+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:58.058854+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:58.058905+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:58.058960+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:58.058975+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:58.059016+00:00", "trade", 13.805, 161.0]
["2026-09-22T19:30:58.059052+00:00", "trade", 13.805, 139.0]
["2026-09-22T19:30:58.462842+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:58.833916+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:30:58.834001+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:58.956990+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:30:58.957628+00:00", "trade", 13.81, 23.0]
["2026-09-22T19:30:58.957631+00:00", "trade", 13.81, 81.0]
["2026-09-22T19:30:58.957679+00:00", "trade", 13.81, 5.0]
["2026-09-22T19:30:58.957682+00:00", "trade", 13.81, 5.0]
["2026-09-22T19:30:58.957688+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:30:58.957692+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:30:58.957697+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:30:58.957697+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:30:58.957700+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:30:58.957701+00:00", "trade", 13.81, 97.0]
["2026-09-22T19:30:58.957701+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:30:58.957705+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:30:58.957705+00:00", "trade", 13.81, 69.0]
["2026-09-22T19:30:58.957705+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:30:58.957710+00:00", "trade", 13.81, 73.0]
["2026-09-22T19:30:58.957710+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:30:58.957710+00:00", "trade", 13.81, 1000.0]
["2026-09-22T19:30:58.957715+00:00", "trade", 13.81, 51.0]
["2026-09-22T19:30:58.957715+00:00", "trade", 13.81, 1268.0]
["2026-09-22T19:30:58.957715+00:00", "trade", 13.81, 73.0]
["2026-09-22T19:30:58.957715+00:00", "trade", 13.81, 23.0]
["2026-09-22T19:30:58.957718+00:00", "trade", 13.81, 73.0]
["2026-09-22T19:30:58.957721+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:30:58.957746+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:30:58.957758+00:00", "trade", 13.81, 132.0]
["2026-09-22T19:30:58.957799+00:00", "trade", 13.81, 10.0]
["2026-09-22T19:30:58.957801+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:30:58.957801+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:30:58.957806+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:30:58.957806+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:30:58.957826+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:30:58.958061+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:30:58.958146+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.958151+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.958187+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.958187+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.958267+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.958278+00:00", "trade", 13.805, 20.0]
["2026-09-22T19:30:58.958382+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.958382+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.958382+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.958422+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.958457+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.958507+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.958636+00:00", "trade", 13.81, 5.0]
["2026-09-22T19:30:58.958863+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.959008+00:00", "trade", 13.8074, 23.0]
["2026-09-22T19:30:58.959068+00:00", "trade", 13.81, 25.0]
["2026-09-22T19:30:58.959132+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:30:58.959192+00:00", "trade", 13.81, 29.0]
["2026-09-22T19:30:58.959465+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.959500+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.959906+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.961144+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.965469+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.973368+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:58.973438+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.012842+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.013203+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.015373+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.058460+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.159130+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.159170+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.194093+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.206663+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.207144+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.207586+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.209179+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.209179+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.966664+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:30:59.966724+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:00.010152+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:00.077544+00:00", "trade", 13.7994, 21.0]
["2026-09-22T19:31:00.896370+00:00", "trade", 13.8034, 11.0]
["2026-09-22T19:31:01.536658+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:01.635855+00:00", "trade", 13.815, 436.0]
["2026-09-22T19:31:01.636625+00:00", "trade", 13.815, 364.0]
["2026-09-22T19:31:01.689753+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:31:01.691040+00:00", "trade", 13.8136, 23.0]
["2026-09-22T19:31:01.691100+00:00", "trade", 13.8097, 20.0]
["2026-09-22T19:31:02.686868+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:02.712997+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:31:02.756619+00:00", "trade", 13.8005, 34.0]
["2026-09-22T19:31:03.013259+00:00", "trade", 13.8005, 2.0]
["2026-09-22T19:31:04.028005+00:00", "trade", 13.815, 1.0]
["2026-09-22T19:31:04.365632+00:00", "trade", 13.815, 1.0]
["2026-09-22T19:31:04.875448+00:00", "trade", 13.815, 1.0]
["2026-09-22T19:31:05.774836+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:31:06.786936+00:00", "trade", 13.815, 11.0]
["2026-09-22T19:31:10.069050+00:00", "trade", 13.7973, 1.0]
["2026-09-22T19:31:10.076432+00:00", "trade", 13.7971, 19.0]
["2026-09-22T19:31:10.896669+00:00", "trade", 13.8034, 144.0]
["2026-09-22T19:31:11.304434+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:31:11.840892+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:12.247030+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:14.261919+00:00", "trade", 13.8084, 100.0]
["2026-09-22T19:31:17.088802+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:31:17.088893+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:17.088898+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:17.090026+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:31:17.090089+00:00", "trade", 13.8142, 20.0]
["2026-09-22T19:31:17.116664+00:00", "trade", 13.8088, 200.0]
["2026-09-22T19:31:17.582779+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:17.582834+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:17.582879+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:18.463584+00:00", "trade", 13.8089, 154.0]
["2026-09-22T19:31:19.275683+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:31:22.213068+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:22.213128+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:23.712127+00:00", "trade", 13.8089, 25.0]
["2026-09-22T19:31:23.712234+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:23.712234+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:23.712284+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:23.719136+00:00", "trade", 13.8089, 13.0]
["2026-09-22T19:31:24.527922+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:25.877065+00:00", "trade", 13.815, 12.0]
["2026-09-22T19:31:26.995815+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:26.995843+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:31:26.997768+00:00", "trade", 13.815, 9.0]
["2026-09-22T19:31:27.096901+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:27.096956+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:28.075637+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:28.075662+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:28.075697+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:28.075716+00:00", "trade", 13.815, 8.0]
["2026-09-22T19:31:28.103970+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:30.010170+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:31.692737+00:00", "trade", 13.815, 19.0]
["2026-09-22T19:31:31.692797+00:00", "trade", 13.815, 4.0]
["2026-09-22T19:31:35.930705+00:00", "trade", 13.809, 30.0]
["2026-09-22T19:31:36.204615+00:00", "trade", 13.7975, 7.0]
["2026-09-22T19:31:36.204715+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:36.204765+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:36.257496+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:38.984659+00:00", "trade", 13.7975, 24.0]
["2026-09-22T19:31:38.984757+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:39.046995+00:00", "trade", 13.815, 57.0]
["2026-09-22T19:31:39.176935+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:43.177585+00:00", "trade", 13.82, 2.0]
["2026-09-22T19:31:43.178674+00:00", "trade", 13.82, 21.0]
["2026-09-22T19:31:43.179729+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:43.188619+00:00", "trade", 13.815, 66.0]
["2026-09-22T19:31:43.188658+00:00", "trade", 13.815, 197.0]
["2026-09-22T19:31:43.236198+00:00", "trade", 13.82, 1.0]
["2026-09-22T19:31:43.482726+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:43.579655+00:00", "trade", 13.8108, 1.0]
["2026-09-22T19:31:46.037546+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:46.037607+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:47.091760+00:00", "trade", 13.8152, 5.0]
["2026-09-22T19:31:47.504276+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:31:47.504385+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:47.504390+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:47.504431+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:48.055819+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:48.729521+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:31:49.767270+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:49.767331+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:51.804901+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:31:51.804994+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:51.804999+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:51.805044+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:51.982151+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:53.592482+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:53.592542+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:54.931983+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:54.932005+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:31:54.932008+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:54.932013+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:54.932038+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:54.932043+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:54.932048+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:54.932063+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:54.932614+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:55.032693+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:55.032753+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:55.664928+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:55.664974+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:55.664977+00:00", "trade", 13.82, 124.0]
["2026-09-22T19:31:55.765032+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:55.765087+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:56.075403+00:00", "trade", 13.815, 9.0]
["2026-09-22T19:31:57.227671+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:58.245300+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:58.245305+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:58.245355+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:58.278754+00:00", "trade", 13.81, 44.0]
["2026-09-22T19:31:58.278850+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:58.453496+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:31:58.453556+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:00.010199+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:01.464615+00:00", "trade", 13.8034, 100.0]
["2026-09-22T19:32:01.664498+00:00", "trade", 13.8148, 4.0]
["2026-09-22T19:32:01.665602+00:00", "trade", 13.815, 2.0]
["2026-09-22T19:32:01.694738+00:00", "trade", 13.8156, 16.0]
["2026-09-22T19:32:01.694798+00:00", "trade", 13.8156, 3.0]
["2026-09-22T19:32:02.165111+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:02.165162+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:02.165172+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:02.868912+00:00", "trade", 13.815, 1.0]
["2026-09-22T19:32:04.032714+00:00", "trade", 13.8148, 2.0]
["2026-09-22T19:32:05.654050+00:00", "trade", 13.7977, 300.0]
["2026-09-22T19:32:05.677557+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:32:05.677573+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:05.677949+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:05.879424+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:05.879790+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:07.151434+00:00", "trade", 13.815, 1.0]
["2026-09-22T19:32:07.151519+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:07.273184+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:07.273229+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:07.326042+00:00", "trade", 13.8147, 4.0]
["2026-09-22T19:32:09.302197+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:09.302262+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:09.302568+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:11.005396+00:00", "trade", 13.8147, 1.0]
["2026-09-22T19:32:11.011494+00:00", "trade", 13.8147, 6.0]
["2026-09-22T19:32:11.011588+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:11.011644+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:12.756283+00:00", "trade", 13.815, 3.0]
["2026-09-22T19:32:12.756294+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:12.926274+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:12.926334+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:13.624873+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:14.737899+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:14.737959+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:14.737964+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:14.738270+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:17.060542+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:17.060587+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:17.060637+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:17.093734+00:00", "trade", 13.8157, 6.0]
["2026-09-22T19:32:18.009723+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:18.009783+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:18.859440+00:00", "trade", 13.8149, 15.0]
["2026-09-22T19:32:18.859537+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:18.859587+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:19.066455+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:19.066515+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:20.000081+00:00", "trade", 13.8148, 190.0]
["2026-09-22T19:32:23.276066+00:00", "trade", 13.815, 9.0]
["2026-09-22T19:32:23.276157+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:23.276202+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:23.276443+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:23.479025+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:23.479025+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:23.479080+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:23.479105+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:24.077586+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:24.077591+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:26.632551+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:27.840078+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:27.840083+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:27.840134+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:32:27.840143+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:27.840158+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:27.840838+00:00", "trade", 13.815, 90.0]
["2026-09-22T19:32:30.010227+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:30.010342+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:30.010397+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:30.404639+00:00", "trade", 13.8151, 8.0]
["2026-09-22T19:32:30.405884+00:00", "trade", 13.815, 2.0]
["2026-09-22T19:32:30.411165+00:00", "trade", 13.8151, 1.0]
["2026-09-22T19:32:31.172263+00:00", "trade", 13.8162, 72.0]
["2026-09-22T19:32:31.172365+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:31.172420+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:31.177540+00:00", "trade", 13.81, 1.0]
["2026-09-22T19:32:31.437582+00:00", "trade", 13.815, 11.0]
["2026-09-22T19:32:31.696730+00:00", "trade", 13.8153, 4.0]
["2026-09-22T19:32:31.696784+00:00", "trade", 13.8153, 1.0]
["2026-09-22T19:32:32.603469+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:32.637154+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:32.637214+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:33.233615+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:35.091543+00:00", "trade", 13.8151, 2.0]
["2026-09-22T19:32:37.169201+00:00", "trade", 13.8111, 100.0]
["2026-09-22T19:32:37.176100+00:00", "trade", 13.8111, 4.0]
["2026-09-22T19:32:39.318549+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:39.318595+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:32:39.318599+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:39.318604+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:39.319160+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:39.482264+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:39.482324+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:39.520214+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:41.506688+00:00", "trade", 13.798, 20.0]
["2026-09-22T19:32:41.506791+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:41.506841+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:41.697285+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:41.697350+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:42.225844+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:44.297919+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:44.707999+00:00", "trade", 13.8152, 1.0]
["2026-09-22T19:32:45.596213+00:00", "trade", 13.815, 13.0]
["2026-09-22T19:32:45.596307+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:45.825322+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:47.095729+00:00", "trade", 13.8153, 2.0]
["2026-09-22T19:32:48.170540+00:00", "trade", 13.815, 60.0]
["2026-09-22T19:32:48.170639+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:48.340699+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:48.632891+00:00", "trade", 13.815, 60.0]
["2026-09-22T19:32:50.454499+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:50.454559+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:50.454920+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:50.454920+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:50.597287+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:32:50.597379+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:50.679653+00:00", "trade", 13.8113, 2.0]
["2026-09-22T19:32:50.713454+00:00", "trade", 13.8113, 2.0]
["2026-09-22T19:32:50.715586+00:00", "trade", 13.8113, 2.0]
["2026-09-22T19:32:50.757948+00:00", "trade", 13.8113, 1.0]
["2026-09-22T19:32:50.762489+00:00", "trade", 13.8113, 2.0]
["2026-09-22T19:32:50.872382+00:00", "trade", 13.8113, 2.0]
["2026-09-22T19:32:51.031163+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:51.071474+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:51.071502+00:00", "trade", 13.815, 3.0]
["2026-09-22T19:32:52.138445+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:52.513027+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:52.825221+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:53.731680+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:55.024504+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:55.024555+00:00", "trade", 13.815, 20.0]
["2026-09-22T19:32:55.024555+00:00", "trade", 13.815, 80.0]
["2026-09-22T19:32:55.032380+00:00", "trade", 13.815, 1.0]
["2026-09-22T19:32:55.032476+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:32:55.032552+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:32:55.032867+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:32:55.033499+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:32:55.033621+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:55.033890+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:32:55.034263+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:32:55.242373+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:55.242424+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:55.682046+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:55.799240+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:55.978924+00:00", "trade", 13.8119, 1.0]
["2026-09-22T19:32:56.116215+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:56.686854+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:57.459219+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:57.459530+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:57.459545+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:57.460168+00:00", "trade", 13.815, 20.0]
["2026-09-22T19:32:57.460277+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:57.954524+00:00", "trade", 13.82, 56.0]
["2026-09-22T19:32:57.954579+00:00", "trade", 13.82, 15.0]
["2026-09-22T19:32:57.954660+00:00", "trade", 13.82, 29.0]
["2026-09-22T19:32:57.962740+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:32:58.153247+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:58.154101+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:32:58.154101+00:00", "trade", 13.82, 400.0]
["2026-09-22T19:32:58.154138+00:00", "trade", 13.82, 800.0]
["2026-09-22T19:32:58.154139+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:58.154140+00:00", "trade", 13.82, 300.0]
["2026-09-22T19:32:58.154144+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:32:58.154144+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:32:58.154144+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:32:58.154146+00:00", "trade", 13.82, 5.0]
["2026-09-22T19:32:58.154194+00:00", "trade", 13.82, 5.0]
["2026-09-22T19:32:58.154273+00:00", "trade", 13.82, 33.0]
["2026-09-22T19:32:58.154273+00:00", "trade", 13.82, 9.0]
["2026-09-22T19:32:58.154275+00:00", "trade", 13.82, 36.0]
["2026-09-22T19:32:58.154305+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:32:58.154354+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:32:58.154365+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:32:58.154402+00:00", "trade", 13.82, 2.0]
["2026-09-22T19:32:58.154405+00:00", "trade", 13.82, 7.0]
["2026-09-22T19:32:58.154444+00:00", "trade", 13.82, 176.0]
["2026-09-22T19:32:58.154480+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.154485+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.154504+00:00", "trade", 13.82, 400.0]
["2026-09-22T19:32:58.154585+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.154921+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.154982+00:00", "trade", 13.825, 3.0]
["2026-09-22T19:32:58.154982+00:00", "trade", 13.825, 70.0]
["2026-09-22T19:32:58.155081+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.155618+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.155643+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.156084+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.160705+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.200485+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.247013+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:32:58.247022+00:00", "trade", 13.825, 90.0]
["2026-09-22T19:32:58.247034+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:32:58.247278+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:32:58.247672+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.247804+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:32:58.258012+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.301706+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.350586+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:32:58.723666+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:58.810733+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:32:58.851387+00:00", "trade", 13.8148, 100.0]
["2026-09-22T19:32:58.856027+00:00", "trade", 13.8148, 17.0]
["2026-09-22T19:32:59.024455+00:00", "trade", 13.817, 25.0]
["2026-09-22T19:32:59.024780+00:00", "trade", 13.818, 20.0]
["2026-09-22T19:32:59.025724+00:00", "trade", 13.82, 21.0]
["2026-09-22T19:32:59.027925+00:00", "trade", 13.8221, 20.0]
["2026-09-22T19:32:59.116772+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:32:59.117233+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:32:59.154201+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:00.010241+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:00.169680+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:00.169740+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:00.169745+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:00.899714+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:00.951773+00:00", "trade", 13.825, 35.0]
["2026-09-22T19:33:00.953051+00:00", "trade", 13.8222, 20.0]
["2026-09-22T19:33:01.698737+00:00", "trade", 13.8201, 15.0]
["2026-09-22T19:33:02.157456+00:00", "trade", 13.8277, 1.0]
["2026-09-22T19:33:02.410658+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:03.244978+00:00", "trade", 13.8198, 2.0]
["2026-09-22T19:33:03.245391+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:03.245401+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:03.245417+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:33:03.249886+00:00", "trade", 13.8198, 4.0]
["2026-09-22T19:33:03.665310+00:00", "trade", 13.8039, 8.0]
["2026-09-22T19:33:04.297693+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:04.912397+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:04.912442+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:05.060700+00:00", "trade", 13.8199, 2.0]
["2026-09-22T19:33:05.582455+00:00", "trade", 13.8199, 100.0]
["2026-09-22T19:33:05.801490+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:07.015697+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:07.015757+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:08.257498+00:00", "trade", 13.819, 26.0]
["2026-09-22T19:33:08.852763+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:33:08.852858+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:08.852863+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:09.224774+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:09.466870+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:11.071598+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:13.636882+00:00", "trade", 13.825, 2.0]
["2026-09-22T19:33:14.494310+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:15.230915+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:15.230916+00:00", "trade", 13.83, 20.0]
["2026-09-22T19:33:15.230965+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:15.230995+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:15.231005+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:15.231010+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:15.231030+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:15.231045+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:15.231085+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:15.231261+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:15.231316+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:15.231361+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:15.313476+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:15.718518+00:00", "trade", 13.819, 200.0]
["2026-09-22T19:33:16.230972+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:16.714557+00:00", "trade", 13.83, 500.0]
["2026-09-22T19:33:16.714559+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:16.714581+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:33:16.714609+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:16.714609+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:33:16.714617+00:00", "trade", 13.83, 16.0]
["2026-09-22T19:33:16.714694+00:00", "quote", 13.82, 13.84]
["2026-09-22T19:33:16.714695+00:00", "trade", 13.83, 1100.0]
["2026-09-22T19:33:16.714698+00:00", "trade", 13.83, 1100.0]
["2026-09-22T19:33:16.714698+00:00", "trade", 13.83, 400.0]
["2026-09-22T19:33:16.714704+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.714705+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:33:16.714739+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.714754+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.714764+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.714774+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.714789+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.714814+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:33:16.714829+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:33:16.715105+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:33:16.715176+00:00", "trade", 13.83, 17.0]
["2026-09-22T19:33:16.715612+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:33:16.715702+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.715706+00:00", "trade", 13.83, 272.0]
["2026-09-22T19:33:16.715772+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.715797+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.715797+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.715827+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.715841+00:00", "trade", 13.8268, 22.0]
["2026-09-22T19:33:16.715973+00:00", "trade", 13.83, 35.0]
["2026-09-22T19:33:16.716027+00:00", "trade", 13.8294, 26.0]
["2026-09-22T19:33:16.716278+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.716295+00:00", "trade", 13.835, 26.0]
["2026-09-22T19:33:16.716348+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.716393+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.720202+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.722808+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:33:16.722839+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:33:16.723070+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:33:16.723841+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.723861+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.725365+00:00", "trade", 13.84, 6.0]
["2026-09-22T19:33:16.725419+00:00", "trade", 13.84, 121.0]
["2026-09-22T19:33:16.725490+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.726029+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:33:16.726459+00:00", "trade", 13.84, 22.0]
["2026-09-22T19:33:16.726572+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.726655+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:33:16.727039+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.727304+00:00", "trade", 13.8329, 20.0]
["2026-09-22T19:33:16.728489+00:00", "trade", 13.835, 357.0]
["2026-09-22T19:33:16.729935+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.742496+00:00", "trade", 13.83, 289.0]
["2026-09-22T19:33:16.818000+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.863327+00:00", "trade", 13.835, 400.0]
["2026-09-22T19:33:16.864486+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.864617+00:00", "trade", 13.8335, 20.0]
["2026-09-22T19:33:16.864922+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:16.864997+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:17.409965+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:17.413023+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:18.223688+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:18.223729+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:18.386216+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:18.386266+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:18.387168+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:18.387644+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:18.387644+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:19.599285+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:19.599816+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:20.010065+00:00", "trade", 13.8257, 191.0]
["2026-09-22T19:33:20.935651+00:00", "trade", 13.8258, 1.0]
["2026-09-22T19:33:22.457583+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:22.457585+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:33:22.458105+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:22.458105+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:22.459343+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:22.658507+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:22.658587+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:22.659529+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:24.110343+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:33:24.110368+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:33:24.110370+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:33:24.110371+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:33:24.110373+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:33:24.110376+00:00", "trade", 13.84, 3.0]
["2026-09-22T19:33:24.110376+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:33:24.110397+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:33:24.110400+00:00", "trade", 13.84, 5.0]
["2026-09-22T19:33:24.110403+00:00", "trade", 13.84, 5.0]
["2026-09-22T19:33:24.110419+00:00", "trade", 13.84, 36.0]
["2026-09-22T19:33:24.110470+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:33:24.110481+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:33:24.110496+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:33:24.110516+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:33:24.110536+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:33:24.110566+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:33:24.110605+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:33:24.110692+00:00", "trade", 13.84, 78.0]
["2026-09-22T19:33:24.110746+00:00", "trade", 13.84, 22.0]
["2026-09-22T19:33:24.110847+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:33:24.110856+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:33:24.110891+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:24.110902+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:24.110906+00:00", "trade", 13.84, 9.0]
["2026-09-22T19:33:24.110942+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:24.110975+00:00", "trade", 13.84, 91.0]
["2026-09-22T19:33:24.111042+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:24.111057+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:24.111251+00:00", "trade", 13.845, 2.0]
["2026-09-22T19:33:24.111277+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:24.111453+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:24.111598+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:24.111627+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:33:24.111636+00:00", "trade", 13.8351, 21.0]
["2026-09-22T19:33:24.111648+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:24.111699+00:00", "trade", 13.8322, 20.0]
["2026-09-22T19:33:24.115883+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:24.125045+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:24.212188+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:24.610757+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:25.163233+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:25.249724+00:00", "trade", 13.8047, 13.0]
["2026-09-22T19:33:25.267271+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:25.267271+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:25.282635+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:33:25.283254+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:25.283941+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:25.284452+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:25.284913+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:25.486463+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:25.486524+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:26.447146+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:27.553472+00:00", "trade", 13.8184, 100.0]
["2026-09-22T19:33:28.379474+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:28.379539+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:28.379549+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:29.237092+00:00", "quote", 13.84, 13.86]
["2026-09-22T19:33:29.237093+00:00", "trade", 13.85, 15.0]
["2026-09-22T19:33:29.237096+00:00", "trade", 13.85, 400.0]
["2026-09-22T19:33:29.237099+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:33:29.237099+00:00", "trade", 13.85, 400.0]
["2026-09-22T19:33:29.237102+00:00", "trade", 13.85, 400.0]
["2026-09-22T19:33:29.237107+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.237147+00:00", "trade", 13.85, 30.0]
["2026-09-22T19:33:29.237167+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.237187+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.237227+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.237227+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.237252+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.237327+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.237363+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.237413+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.237518+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.237708+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.238064+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.238100+00:00", "trade", 13.855, 1.0]
["2026-09-22T19:33:29.238134+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.238139+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.238214+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.238377+00:00", "trade", 13.85, 21.0]
["2026-09-22T19:33:29.238405+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.238425+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.238425+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.238460+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.238479+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:33:29.238545+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.238786+00:00", "trade", 13.855, 95.0]
["2026-09-22T19:33:29.238993+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:33:29.239462+00:00", "trade", 13.85, 50.0]
["2026-09-22T19:33:29.242605+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.251284+00:00", "trade", 13.85, 50.0]
["2026-09-22T19:33:29.275545+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:33:29.275554+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:33:29.275627+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:33:29.339972+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.909970+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.910902+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.941425+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:29.941480+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:30.010268+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:30.129992+00:00", "trade", 13.851, 200.0]
["2026-09-22T19:33:30.130470+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:30.132954+00:00", "trade", 13.855, 12.0]
["2026-09-22T19:33:30.785111+00:00", "trade", 13.8312, 14.0]
["2026-09-22T19:33:30.786392+00:00", "trade", 13.855, 138.0]
["2026-09-22T19:33:30.787643+00:00", "trade", 13.8516, 20.0]
["2026-09-22T19:33:30.975899+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:30.976992+00:00", "trade", 13.855, 2.0]
["2026-09-22T19:33:31.103813+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:31.590718+00:00", "trade", 13.855, 10.0]
["2026-09-22T19:33:31.626233+00:00", "trade", 13.86, 1.0]
["2026-09-22T19:33:31.788775+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:31.788830+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:31.789366+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:31.796170+00:00", "trade", 13.855, 200.0]
["2026-09-22T19:33:31.796268+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:32.093250+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:32.218656+00:00", "trade", 13.8318, 8.0]
["2026-09-22T19:33:33.111886+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:33:33.111886+00:00", "trade", 13.85, 400.0]
["2026-09-22T19:33:33.111891+00:00", "trade", 13.85, 2700.0]
["2026-09-22T19:33:33.111891+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:33:33.111940+00:00", "trade", 13.85, 17.0]
["2026-09-22T19:33:33.111940+00:00", "trade", 13.85, 20.0]
["2026-09-22T19:33:33.111943+00:00", "trade", 13.85, 4.0]
["2026-09-22T19:33:33.111946+00:00", "trade", 13.85, 26.0]
["2026-09-22T19:33:33.111949+00:00", "trade", 13.85, 400.0]
["2026-09-22T19:33:33.111949+00:00", "trade", 13.85, 16.0]
["2026-09-22T19:33:33.111956+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:33.111958+00:00", "trade", 13.85, 4900.0]
["2026-09-22T19:33:33.112017+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:33.112017+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:33.112052+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:33:33.112127+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:33:33.112137+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:33:33.112142+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:33:33.112192+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:33:33.112217+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:33:33.112247+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.112282+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.112303+00:00", "trade", 13.85, 37.0]
["2026-09-22T19:33:33.112382+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.112442+00:00", "trade", 13.85, 20.0]
["2026-09-22T19:33:33.112523+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.112553+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.112603+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.112676+00:00", "trade", 13.85, 3.0]
["2026-09-22T19:33:33.112676+00:00", "trade", 13.85, 80.0]
["2026-09-22T19:33:33.112763+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.112889+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.112924+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.112954+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.112954+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.113142+00:00", "trade", 13.8536, 21.0]
["2026-09-22T19:33:33.113202+00:00", "trade", 13.85, 47.0]
["2026-09-22T19:33:33.113266+00:00", "trade", 13.8503, 27.0]
["2026-09-22T19:33:33.113329+00:00", "trade", 13.85, 82.0]
["2026-09-22T19:33:33.113389+00:00", "trade", 13.85, 44.0]
["2026-09-22T19:33:33.113405+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.113455+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.113566+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:33:33.114046+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.117394+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.558686+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.882256+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.882737+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.890259+00:00", "trade", 13.845, 273.0]
["2026-09-22T19:33:33.890698+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:33:33.890736+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.890767+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.890817+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.891122+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.891619+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:33.958744+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:33:33.959761+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:34.008805+00:00", "trade", 13.845, 200.0]
["2026-09-22T19:33:34.049356+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:33:34.049988+00:00", "trade", 13.845, 200.0]
["2026-09-22T19:33:34.051236+00:00", "trade", 13.8458, 21.0]
["2026-09-22T19:33:35.084836+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:35.084921+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:35.084946+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:35.085312+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:35.134845+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:35.135421+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:35.188292+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:35.210244+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:36.972553+00:00", "trade", 13.845, 9.0]
["2026-09-22T19:33:37.501781+00:00", "trade", 13.8094, 200.0]
["2026-09-22T19:33:37.544044+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:37.765476+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:37.765476+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:37.765837+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:37.806930+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:37.806930+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.055834+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.055900+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.056737+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.064234+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:33:39.064243+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:33:39.064245+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.064321+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:33:39.064345+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:33:39.064370+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.064393+00:00", "trade", 13.84, 32.0]
["2026-09-22T19:33:39.064396+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:33:39.064399+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:33:39.064405+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.064462+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:33:39.064981+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.065061+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.066862+00:00", "trade", 13.845, 23.0]
["2026-09-22T19:33:39.067021+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.080866+00:00", "trade", 13.84, 2.0]
["2026-09-22T19:33:39.080924+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.080949+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.091374+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.314501+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:39.314502+00:00", "trade", 13.84, 30.0]
["2026-09-22T19:33:39.716714+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:40.959038+00:00", "trade", 13.8129, 19.0]
["2026-09-22T19:33:41.185730+00:00", "trade", 13.845, 121.0]
["2026-09-22T19:33:41.185823+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:41.327415+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:41.328398+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:42.038724+00:00", "trade", 13.845, 17.0]
["2026-09-22T19:33:45.785366+00:00", "trade", 13.8185, 25.0]
["2026-09-22T19:33:45.955902+00:00", "trade", 13.8185, 4.0]
["2026-09-22T19:33:46.129064+00:00", "trade", 13.845, 123.0]
["2026-09-22T19:33:46.130314+00:00", "trade", 13.8454, 20.0]
["2026-09-22T19:33:48.787819+00:00", "trade", 13.85, 1.0]
["2026-09-22T19:33:51.129347+00:00", "trade", 13.845, 120.0]
["2026-09-22T19:33:51.129453+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:51.150995+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:33:51.151305+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:51.151345+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:51.292782+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:54.726786+00:00", "trade", 13.845, 17.0]
["2026-09-22T19:33:54.786053+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:54.786053+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:33:55.805148+00:00", "trade", 13.8396, 1.0]
["2026-09-22T19:33:55.811388+00:00", "trade", 13.8396, 1.0]
["2026-09-22T19:33:55.813544+00:00", "trade", 13.8396, 1.0]
["2026-09-22T19:34:00.010297+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:00.958495+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:00.958935+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:34:00.960189+00:00", "trade", 13.8448, 20.0]
["2026-09-22T19:34:00.960222+00:00", "trade", 13.845, 186.0]
["2026-09-22T19:34:00.960320+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:00.972018+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:01.057196+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:03.832045+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:05.711377+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:34:05.711482+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:05.711587+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:05.788375+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:06.094328+00:00", "trade", 13.844, 2.0]
["2026-09-22T19:34:11.617289+00:00", "trade", 13.8295, 5.0]
["2026-09-22T19:34:11.624882+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:11.625027+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:11.625044+00:00", "trade", 13.845, 84.0]
["2026-09-22T19:34:11.785576+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:34:11.800365+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:12.027466+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:12.264175+00:00", "trade", 13.8392, 100.0]
["2026-09-22T19:34:12.304101+00:00", "trade", 13.8443, 2.0]
["2026-09-22T19:34:13.861531+00:00", "trade", 13.8481, 5.0]
["2026-09-22T19:34:16.131699+00:00", "trade", 13.845, 7.0]
["2026-09-22T19:34:16.579022+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:16.582300+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:16.582349+00:00", "trade", 13.845, 31.0]
["2026-09-22T19:34:16.859415+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:16.859475+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:16.862668+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:16.862734+00:00", "trade", 13.845, 25.0]
["2026-09-22T19:34:17.161470+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.164727+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.164795+00:00", "trade", 13.845, 12.0]
["2026-09-22T19:34:17.164953+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.261298+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.261348+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.264525+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.264550+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.264611+00:00", "trade", 13.845, 16.0]
["2026-09-22T19:34:17.463639+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.463690+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.466887+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.466912+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.466970+00:00", "trade", 13.845, 21.0]
["2026-09-22T19:34:17.564119+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.567377+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.567436+00:00", "trade", 13.845, 16.0]
["2026-09-22T19:34:17.664753+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.776600+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.779823+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.779848+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:17.779904+00:00", "trade", 13.845, 18.0]
["2026-09-22T19:34:17.865853+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:20.051188+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:21.328924+00:00", "trade", 13.845, 1.0]
["2026-09-22T19:34:21.329022+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:21.335014+00:00", "trade", 13.845, 168.0]
["2026-09-22T19:34:21.335016+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:21.703223+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:21.703268+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:21.704179+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:34:21.704265+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:22.194368+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:22.194463+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:23.095489+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:23.095489+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:23.095569+00:00", "trade", 13.845, 4.0]
["2026-09-22T19:34:23.201251+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:23.215101+00:00", "trade", 13.8463, 550.0]
["2026-09-22T19:34:23.215189+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:23.216361+00:00", "trade", 13.8454, 25.0]
["2026-09-22T19:34:23.402746+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:23.550002+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:25.354295+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.275787+00:00", "trade", 13.8481, 7.0]
["2026-09-22T19:34:27.276145+00:00", "trade", 13.8481, 1.0]
["2026-09-22T19:34:27.558151+00:00", "trade", 13.8489, 10.0]
["2026-09-22T19:34:27.667464+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.667513+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:34:27.667515+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.667519+00:00", "trade", 13.84, 204.0]
["2026-09-22T19:34:27.667535+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.667535+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.667539+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.667567+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.667570+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.667573+00:00", "trade", 13.84, 214.0]
["2026-09-22T19:34:27.667573+00:00", "trade", 13.84, 1.0]
["2026-09-22T19:34:27.667597+00:00", "trade", 13.84, 361.0]
["2026-09-22T19:34:27.667606+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.667609+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.667612+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.667612+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:34:27.667615+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:34:27.667621+00:00", "trade", 13.84, 4.0]
["2026-09-22T19:34:27.667625+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.667630+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.667633+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:34:27.667637+00:00", "trade", 13.84, 443.0]
["2026-09-22T19:34:27.667640+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.667654+00:00", "trade", 13.84, 2.0]
["2026-09-22T19:34:27.667663+00:00", "trade", 13.84, 27.0]
["2026-09-22T19:34:27.667672+00:00", "trade", 13.84, 46.0]
["2026-09-22T19:34:27.667740+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.667759+00:00", "trade", 13.84, 36.0]
["2026-09-22T19:34:27.667759+00:00", "trade", 13.84, 74.0]
["2026-09-22T19:34:27.667780+00:00", "trade", 13.84, 54.0]
["2026-09-22T19:34:27.667783+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.667786+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.667793+00:00", "trade", 13.84, 46.0]
["2026-09-22T19:34:27.667805+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.667856+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.667856+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:34:27.667874+00:00", "trade", 13.84, 8.0]
["2026-09-22T19:34:27.667874+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.667875+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.667936+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.667986+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.668422+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.668544+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:34:27.668553+00:00", "trade", 13.84, 13.0]
["2026-09-22T19:34:27.668589+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.668592+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.668642+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.668845+00:00", "trade", 13.84, 1.0]
["2026-09-22T19:34:27.668858+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.668863+00:00", "trade", 13.84, 300.0]
["2026-09-22T19:34:27.668863+00:00", "trade", 13.84, 252.0]
["2026-09-22T19:34:27.668863+00:00", "trade", 13.84, 202.0]
["2026-09-22T19:34:27.668873+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.668873+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.668893+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.668898+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.668900+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.668905+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:34:27.668905+00:00", "trade", 13.84, 18.0]
["2026-09-22T19:34:27.668905+00:00", "trade", 13.84, 24.0]
["2026-09-22T19:34:27.668905+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.668908+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.668929+00:00", "trade", 13.84, 45.0]
["2026-09-22T19:34:27.668929+00:00", "trade", 13.84, 55.0]
["2026-09-22T19:34:27.668959+00:00", "trade", 13.84, 45.0]
["2026-09-22T19:34:27.668962+00:00", "trade", 13.84, 46.0]
["2026-09-22T19:34:27.668962+00:00", "trade", 13.84, 151.0]
["2026-09-22T19:34:27.668974+00:00", "trade", 13.842, 23.0]
["2026-09-22T19:34:27.668999+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.668999+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.669133+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.669454+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.669494+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.669494+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.669715+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.669717+00:00", "trade", 13.84, 80.0]
["2026-09-22T19:34:27.669720+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.669760+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.669789+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:34:27.669795+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.669819+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.670141+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.670195+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:34:27.670319+00:00", "trade", 13.84, 32.0]
["2026-09-22T19:34:27.670321+00:00", "trade", 13.84, 168.0]
["2026-09-22T19:34:27.670321+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.670321+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.670324+00:00", "trade", 13.84, 99.0]
["2026-09-22T19:34:27.670411+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.670411+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.670477+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.670557+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.670657+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.670677+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.670692+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.670717+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.670722+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.670757+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.670857+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:34:27.670878+00:00", "trade", 13.84, 69.0]
["2026-09-22T19:34:27.671061+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:34:27.671128+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.671218+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.671329+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.671489+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.672189+00:00", "trade", 13.84, 700.0]
["2026-09-22T19:34:27.672191+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.672198+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.672251+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.672251+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:34:27.672252+00:00", "trade", 13.84, 69.0]
["2026-09-22T19:34:27.672255+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:27.672256+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.672258+00:00", "trade", 13.84, 152.0]
["2026-09-22T19:34:27.672266+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.672277+00:00", "trade", 13.84, 31.0]
["2026-09-22T19:34:27.672281+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.672281+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.672286+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.672291+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.672291+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.672296+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.672296+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.672342+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.672346+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.672346+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.672411+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.672456+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.673437+00:00", "trade", 13.84, 25.0]
["2026-09-22T19:34:27.673579+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.677137+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.680858+00:00", "trade", 13.84, 11.0]
["2026-09-22T19:34:27.680937+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.685227+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.772479+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.773442+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:27.773908+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:28.376839+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:28.499045+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:28.499606+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:28.628288+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:28.673264+00:00", "trade", 13.845, 2.0]
["2026-09-22T19:34:30.010320+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:30.601308+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:30.602811+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:32.090099+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:32.090159+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:32.219254+00:00", "trade", 13.8317, 100.0]
["2026-09-22T19:34:32.917312+00:00", "trade", 13.845, 64.0]
["2026-09-22T19:34:32.917363+00:00", "trade", 13.845, 12.0]
["2026-09-22T19:34:32.917410+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:33.211831+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:34.404266+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:34.404312+00:00", "trade", 13.845, 29.0]
["2026-09-22T19:34:34.488166+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:36.673280+00:00", "trade", 13.845, 6.0]
["2026-09-22T19:34:37.152282+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:42.397850+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:34:42.397947+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:42.397957+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:42.399297+00:00", "trade", 13.845, 50.0]
["2026-09-22T19:34:42.403245+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:34:42.403765+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:34:42.403805+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:34:42.404325+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:34:42.405052+00:00", "trade", 13.8415, 20.0]
["2026-09-22T19:34:42.405570+00:00", "trade", 13.8435, 23.0]
["2026-09-22T19:34:42.589202+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:43.642431+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:43.642479+00:00", "trade", 13.845, 20.0]
["2026-09-22T19:34:43.797134+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:45.016083+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:47.534015+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:47.602335+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:34:47.602338+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:34:47.602413+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:47.602418+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:47.613140+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:34:47.613143+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:47.613144+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:47.613146+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:34:47.613194+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:47.613234+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:47.616853+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:47.616932+00:00", "trade", 13.845, 31.0]
["2026-09-22T19:34:47.819891+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:48.613201+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:49.165702+00:00", "trade", 13.8401, 19.0]
["2026-09-22T19:34:49.671820+00:00", "trade", 13.8477, 1.0]
["2026-09-22T19:34:51.117110+00:00", "trade", 13.8433, 31.0]
["2026-09-22T19:34:51.376473+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:53.268063+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:55.478323+00:00", "trade", 13.845, 500.0]
["2026-09-22T19:34:55.478419+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:55.478433+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:55.479580+00:00", "trade", 13.8442, 23.0]
["2026-09-22T19:34:55.748833+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:56.141348+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:56.141385+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:34:56.147853+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:56.147863+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:56.336643+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:34:59.664194+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:00.010349+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:00.347741+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:35:00.347842+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:00.347847+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:00.349058+00:00", "trade", 13.845, 15.0]
["2026-09-22T19:35:00.414344+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:35:00.415592+00:00", "trade", 13.8445, 20.0]
["2026-09-22T19:35:00.872277+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:03.478796+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:35:03.478890+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:03.479909+00:00", "trade", 13.845, 97.0]
["2026-09-22T19:35:03.993140+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:04.056376+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:35:04.057627+00:00", "trade", 13.845, 21.0]
["2026-09-22T19:35:04.680344+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:35:06.057351+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:35:06.057447+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:07.012576+00:00", "trade", 13.8423, 2.0]
["2026-09-22T19:35:07.029476+00:00", "trade", 13.8413, 3.0]
["2026-09-22T19:35:07.775935+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:09.126873+00:00", "trade", 13.8436, 3.0]
["2026-09-22T19:35:10.224653+00:00", "trade", 13.839, 12.0]
["2026-09-22T19:35:10.520062+00:00", "trade", 13.8423, 2.0]
["2026-09-22T19:35:11.678953+00:00", "trade", 13.8395, 24.0]
["2026-09-22T19:35:12.361841+00:00", "trade", 13.845, 600.0]
["2026-09-22T19:35:12.361934+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:12.416670+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:35:13.111705+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:14.092598+00:00", "trade", 13.8326, 12.0]
["2026-09-22T19:35:14.499467+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:35:14.499561+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:14.500718+00:00", "trade", 13.845, 21.0]
["2026-09-22T19:35:15.123732+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:16.001978+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:35:16.075825+00:00", "trade", 13.845, 200.0]
["2026-09-22T19:35:16.075930+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:16.533646+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:20.029588+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:21.459215+00:00", "trade", 13.8425, 4.0]
["2026-09-22T19:35:23.228543+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:23.228552+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:35:23.228558+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:23.229806+00:00", "trade", 13.845, 22.0]
["2026-09-22T19:35:23.431351+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:23.632545+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:23.632610+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:25.479245+00:00", "trade", 13.845, 2.0]
["2026-09-22T19:35:25.916170+00:00", "trade", 13.834, 1.0]
["2026-09-22T19:35:28.854229+00:00", "trade", 13.845, 13.0]
["2026-09-22T19:35:28.854308+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:28.854313+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:28.967753+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:29.873761+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:30.010366+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:30.089718+00:00", "trade", 13.8457, 256.0]
["2026-09-22T19:35:30.582524+00:00", "trade", 13.8341, 5.0]
["2026-09-22T19:35:32.484776+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:35:32.484861+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:32.484866+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:32.692355+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:32.793330+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:33.205251+00:00", "trade", 13.8448, 1.0]
["2026-09-22T19:35:33.205352+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:33.205357+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:33.296258+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:33.698887+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:35.491572+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:37.418162+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:35:37.418247+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:37.418257+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:37.481298+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:35:37.482552+00:00", "trade", 13.845, 20.0]
["2026-09-22T19:35:37.725984+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:37.725990+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:40.136457+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:35:40.136551+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:40.136561+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:40.136606+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:40.342898+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:40.404158+00:00", "trade", 13.8351, 30.0]
["2026-09-22T19:35:41.047341+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:43.534846+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:44.138095+00:00", "trade", 13.85, 50.0]
["2026-09-22T19:35:44.138193+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:44.138248+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:44.138308+00:00", "trade", 13.85, 50.0]
["2026-09-22T19:35:44.138329+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:35:44.138366+00:00", "trade", 13.85, 2500.0]
["2026-09-22T19:35:44.138369+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:35:44.138369+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:35:44.138372+00:00", "trade", 13.85, 400.0]
["2026-09-22T19:35:44.138375+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:35:44.138375+00:00", "trade", 13.85, 800.0]
["2026-09-22T19:35:44.138378+00:00", "trade", 13.85, 73.0]
["2026-09-22T19:35:44.138434+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:35:44.138434+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:35:44.138474+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:35:44.138514+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:35:44.138514+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:35:44.138559+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:35:44.138559+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:35:44.138559+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:35:44.138651+00:00", "trade", 13.85, 20.0]
["2026-09-22T19:35:44.138654+00:00", "trade", 13.85, 32.0]
["2026-09-22T19:35:44.138749+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:35:44.138775+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:35:44.138775+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:35:44.138832+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:35:44.138835+00:00", "trade", 13.85, 500.0]
["2026-09-22T19:35:44.138856+00:00", "trade", 13.85, 98.0]
["2026-09-22T19:35:44.138862+00:00", "trade", 13.85, 202.0]
["2026-09-22T19:35:44.139150+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:35:44.139165+00:00", "trade", 13.85, 4.0]
["2026-09-22T19:35:44.139165+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:44.139283+00:00", "trade", 13.85, 96.0]
["2026-09-22T19:35:44.139381+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:44.139386+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:44.139406+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:44.139571+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:44.139617+00:00", "trade", 13.849, 28.0]
["2026-09-22T19:35:44.139716+00:00", "trade", 13.85, 45.0]
["2026-09-22T19:35:44.139776+00:00", "trade", 13.85, 22.0]
["2026-09-22T19:35:44.140528+00:00", "trade", 13.85, 20.0]
["2026-09-22T19:35:44.146894+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:44.230428+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:44.599793+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.307694+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.307749+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.308299+00:00", "trade", 13.855, 300.0]
["2026-09-22T19:35:45.308299+00:00", "trade", 13.86, 30.0]
["2026-09-22T19:35:45.308300+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.308305+00:00", "trade", 13.86, 752.0]
["2026-09-22T19:35:45.308305+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:45.308308+00:00", "trade", 13.86, 400.0]
["2026-09-22T19:35:45.308308+00:00", "trade", 13.86, 200.0]
["2026-09-22T19:35:45.308335+00:00", "trade", 13.855, 18.0]
["2026-09-22T19:35:45.308385+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.308420+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:45.308429+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:45.308480+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:35:45.308671+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.308706+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.308751+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.309303+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.309529+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:45.309586+00:00", "trade", 13.8511, 23.0]
["2026-09-22T19:35:45.309649+00:00", "trade", 13.86, 21.0]
["2026-09-22T19:35:45.309791+00:00", "trade", 13.86, 200.0]
["2026-09-22T19:35:45.310405+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.310485+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:45.310512+00:00", "trade", 13.855, 300.0]
["2026-09-22T19:35:45.310525+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.310551+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.310576+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.310766+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.311292+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.311733+00:00", "trade", 13.8592, 20.0]
["2026-09-22T19:35:45.315207+00:00", "trade", 13.86, 300.0]
["2026-09-22T19:35:45.316485+00:00", "trade", 13.8586, 24.0]
["2026-09-22T19:35:45.347654+00:00", "trade", 13.86, 11.0]
["2026-09-22T19:35:45.814306+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.966779+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.966829+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:45.971009+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:47.020876+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:35:47.020876+00:00", "trade", 13.855, 138.0]
["2026-09-22T19:35:47.022533+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:47.632747+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:47.632802+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:48.021957+00:00", "trade", 13.855, 2.0]
["2026-09-22T19:35:50.476193+00:00", "trade", 13.8519, 1.0]
["2026-09-22T19:35:51.048824+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:51.612587+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:51.612633+00:00", "trade", 13.855, 10.0]
["2026-09-22T19:35:53.563885+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:53.613343+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:35:53.613858+00:00", "trade", 13.855, 248.0]
["2026-09-22T19:35:53.614355+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:53.967827+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:56.027966+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:35:56.027972+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:35:56.028054+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:56.028233+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:35:56.056168+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:56.056170+00:00", "trade", 13.86, 919.0]
["2026-09-22T19:35:56.056182+00:00", "trade", 13.86, 800.0]
["2026-09-22T19:35:56.056186+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:56.056188+00:00", "trade", 13.86, 700.0]
["2026-09-22T19:35:56.056188+00:00", "trade", 13.86, 500.0]
["2026-09-22T19:35:56.056191+00:00", "trade", 13.86, 600.0]
["2026-09-22T19:35:56.056191+00:00", "trade", 13.86, 200.0]
["2026-09-22T19:35:56.056255+00:00", "trade", 13.86, 18.0]
["2026-09-22T19:35:56.056260+00:00", "trade", 13.86, 300.0]
["2026-09-22T19:35:56.056260+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:56.056263+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:56.056263+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:56.056266+00:00", "trade", 13.86, 14.0]
["2026-09-22T19:35:56.056275+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:56.056291+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:56.056306+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:35:56.056331+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:35:56.056346+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:35:56.056396+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:35:56.056401+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:35:56.056406+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:35:56.056442+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:35:56.056442+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:35:56.056444+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:56.056472+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:35:56.056702+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:35:56.056802+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:35:56.056822+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.056862+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:56.056895+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:56.056903+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.056943+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.056943+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.056978+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.056978+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.057445+00:00", "trade", 13.8576, 20.0]
["2026-09-22T19:35:56.057544+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.057559+00:00", "trade", 13.8577, 31.0]
["2026-09-22T19:35:56.057638+00:00", "trade", 13.86, 24.0]
["2026-09-22T19:35:56.057650+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.057668+00:00", "trade", 13.86, 21.0]
["2026-09-22T19:35:56.057700+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.057740+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.057746+00:00", "trade", 13.86, 21.0]
["2026-09-22T19:35:56.058020+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.058181+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.058702+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.060251+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.060566+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.060972+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.061464+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.061529+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.061689+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.062302+00:00", "trade", 13.86, 6.0]
["2026-09-22T19:35:56.064781+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.067102+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.067143+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:35:56.067549+00:00", "trade", 13.86, 44.0]
["2026-09-22T19:35:56.067984+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.079957+00:00", "trade", 13.86, 50.0]
["2026-09-22T19:35:56.081238+00:00", "trade", 13.8596, 20.0]
["2026-09-22T19:35:56.095835+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.095886+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.114355+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.164083+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.164158+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.167161+00:00", "trade", 13.865, 300.0]
["2026-09-22T19:35:56.431460+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.431515+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.665357+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:56.665407+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:57.001568+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:57.003192+00:00", "trade", 13.87, 1.0]
["2026-09-22T19:35:57.418165+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:57.621570+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:57.909726+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:58.655390+00:00", "trade", 13.865, 300.0]
["2026-09-22T19:35:59.267189+00:00", "trade", 13.865, 100.0]
["2026-09-22T19:35:59.454652+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:35:59.455643+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:35:59.460850+00:00", "trade", 13.865, 3.0]
["2026-09-22T19:35:59.470443+00:00", "trade", 13.865, 197.0]
["2026-09-22T19:35:59.473095+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:00.010395+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:01.753935+00:00", "trade", 13.8301, 9.0]
["2026-09-22T19:36:01.764313+00:00", "trade", 13.8297, 7.0]
["2026-09-22T19:36:01.771846+00:00", "trade", 13.8225, 121.0]
["2026-09-22T19:36:05.571327+00:00", "trade", 13.8448, 100.0]
["2026-09-22T19:36:05.579392+00:00", "trade", 13.8448, 100.0]
["2026-09-22T19:36:07.937964+00:00", "trade", 13.8547, 2.0]
["2026-09-22T19:36:08.134828+00:00", "trade", 13.865, 300.0]
["2026-09-22T19:36:08.136079+00:00", "trade", 13.862, 22.0]
["2026-09-22T19:36:08.136184+00:00", "trade", 13.8646, 21.0]
["2026-09-22T19:36:09.734622+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:09.735108+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:09.741080+00:00", "trade", 13.865, 500.0]
["2026-09-22T19:36:10.324761+00:00", "trade", 13.865, 546.0]
["2026-09-22T19:36:10.324761+00:00", "trade", 13.865, 100.0]
["2026-09-22T19:36:10.325780+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:10.342720+00:00", "trade", 13.865, 154.0]
["2026-09-22T19:36:10.344013+00:00", "trade", 13.865, 21.0]
["2026-09-22T19:36:11.325933+00:00", "trade", 13.865, 100.0]
["2026-09-22T19:36:11.326450+00:00", "trade", 13.865, 165.0]
["2026-09-22T19:36:11.698286+00:00", "trade", 13.8557, 4.0]
["2026-09-22T19:36:12.101796+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:12.102237+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:15.369419+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:15.788196+00:00", "trade", 13.8563, 195.0]
["2026-09-22T19:36:17.308130+00:00", "trade", 13.8557, 45.0]
["2026-09-22T19:36:17.398632+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:17.398718+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:17.398760+00:00", "trade", 13.87, 100.0]
["2026-09-22T19:36:17.399364+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:17.457878+00:00", "trade", 13.865, 300.0]
["2026-09-22T19:36:19.760002+00:00", "trade", 13.8221, 5.0]
["2026-09-22T19:36:19.850638+00:00", "trade", 13.8221, 100.0]
["2026-09-22T19:36:20.001492+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:20.544956+00:00", "trade", 13.8567, 2.0]
["2026-09-22T19:36:21.104715+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:21.105046+00:00", "trade", 13.865, 100.0]
["2026-09-22T19:36:22.114975+00:00", "trade", 13.8449, 30.0]
["2026-09-22T19:36:22.914742+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:23.587524+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:24.463869+00:00", "trade", 13.8619, 1.0]
["2026-09-22T19:36:24.464230+00:00", "trade", 13.8619, 1.0]
["2026-09-22T19:36:24.842619+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:24.842778+00:00", "trade", 13.87, 5.0]
["2026-09-22T19:36:24.842781+00:00", "trade", 13.87, 95.0]
["2026-09-22T19:36:24.842884+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:25.115191+00:00", "trade", 13.865, 200.0]
["2026-09-22T19:36:25.115373+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:25.115429+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:25.115489+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:25.346003+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:27.181144+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:27.181145+00:00", "trade", 13.87, 11.0]
["2026-09-22T19:36:27.181194+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:27.181209+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:27.181219+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:27.181229+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:27.182698+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:27.258313+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:28.181201+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:28.217058+00:00", "trade", 13.87, 25.0]
["2026-09-22T19:36:28.308413+00:00", "trade", 13.87, 100.0]
["2026-09-22T19:36:28.309664+00:00", "trade", 13.8657, 20.0]
["2026-09-22T19:36:28.310539+00:00", "trade", 13.87, 11.0]
["2026-09-22T19:36:28.329665+00:00", "trade", 13.87, 89.0]
["2026-09-22T19:36:28.330943+00:00", "trade", 13.8667, 21.0]
["2026-09-22T19:36:28.352991+00:00", "trade", 13.87, 11.0]
["2026-09-22T19:36:29.309064+00:00", "trade", 13.8224, 60.0]
["2026-09-22T19:36:29.310186+00:00", "trade", 13.865, 5.0]
["2026-09-22T19:36:30.010423+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:30.165107+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:30.165210+00:00", "trade", 13.865, 100.0]
["2026-09-22T19:36:33.085216+00:00", "trade", 13.87, 16.0]
["2026-09-22T19:36:33.085217+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:33.836423+00:00", "trade", 13.865, 200.0]
["2026-09-22T19:36:34.408238+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:34.408268+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:34.408304+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:34.408311+00:00", "trade", 13.865, 12.0]
["2026-09-22T19:36:34.408379+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:36.178248+00:00", "trade", 13.8573, 30.0]
["2026-09-22T19:36:38.403266+00:00", "trade", 13.87, 10.0]
["2026-09-22T19:36:38.617211+00:00", "trade", 13.865, 231.0]
["2026-09-22T19:36:40.046654+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:40.046704+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:42.405105+00:00", "trade", 13.865, 100.0]
["2026-09-22T19:36:42.405192+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:42.405247+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:42.406084+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:43.960013+00:00", "trade", 13.8579, 59.0]
["2026-09-22T19:36:43.961150+00:00", "trade", 13.865, 100.0]
["2026-09-22T19:36:43.961805+00:00", "trade", 13.865, 78.0]
["2026-09-22T19:36:43.961944+00:00", "trade", 13.865, 100.0]
["2026-09-22T19:36:43.962551+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:45.017389+00:00", "trade", 13.865, 182.0]
["2026-09-22T19:36:45.670475+00:00", "trade", 13.865, 10.0]
["2026-09-22T19:36:46.331955+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:47.378742+00:00", "trade", 13.865, 3.0]
["2026-09-22T19:36:47.385880+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:47.385966+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:36:47.386662+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:47.386983+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:47.387108+00:00", "trade", 13.865, 100.0]
["2026-09-22T19:36:47.387250+00:00", "trade", 13.8647, 20.0]
["2026-09-22T19:36:47.387985+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:47.388822+00:00", "trade", 13.865, 17.0]
["2026-09-22T19:36:47.442921+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:47.560270+00:00", "trade", 13.865, 8.0]
["2026-09-22T19:36:47.791612+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:47.791672+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:48.318291+00:00", "trade", 13.865, 10.0]
["2026-09-22T19:36:50.563508+00:00", "trade", 13.865, 4.0]
["2026-09-22T19:36:53.914932+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:53.918195+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:53.918200+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:53.918254+00:00", "trade", 13.865, 18.0]
["2026-09-22T19:36:53.918269+00:00", "trade", 13.865, 20.0]
["2026-09-22T19:36:54.055086+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:54.056028+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:54.838648+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:55.274496+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:55.481549+00:00", "trade", 13.8558, 163.0]
["2026-09-22T19:36:55.486715+00:00", "trade", 13.8642, 44.0]
["2026-09-22T19:36:55.486826+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:55.944998+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:56.881027+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:57.557774+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:58.178758+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:36:58.310706+00:00", "trade", 13.8651, 13.0]
["2026-09-22T19:37:00.010446+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:01.363594+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:01.369067+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:01.772684+00:00", "trade", 13.8646, 2.0]
["2026-09-22T19:37:01.773992+00:00", "trade", 13.865, 85.0]
["2026-09-22T19:37:01.774077+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:01.780361+00:00", "trade", 13.8646, 5.0]
["2026-09-22T19:37:01.790583+00:00", "trade", 13.8646, 13.0]
["2026-09-22T19:37:01.985000+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:02.045659+00:00", "trade", 13.865, 10.0]
["2026-09-22T19:37:03.246290+00:00", "trade", 13.865, 18.0]
["2026-09-22T19:37:05.967611+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:06.173085+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.059854+00:00", "trade", 13.8647, 2.0]
["2026-09-22T19:37:09.063099+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.063124+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.063183+00:00", "trade", 13.865, 16.0]
["2026-09-22T19:37:09.063192+00:00", "trade", 13.865, 34.0]
["2026-09-22T19:37:09.069600+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.797864+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.797875+00:00", "trade", 13.865, 100.0]
["2026-09-22T19:37:09.797896+00:00", "trade", 13.86, 13.0]
["2026-09-22T19:37:09.797911+00:00", "trade", 13.86, 1.0]
["2026-09-22T19:37:09.797914+00:00", "trade", 13.86, 16.0]
["2026-09-22T19:37:09.797914+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:09.797948+00:00", "trade", 13.86, 400.0]
["2026-09-22T19:37:09.797954+00:00", "trade", 13.86, 300.0]
["2026-09-22T19:37:09.797957+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:09.797961+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:09.797961+00:00", "trade", 13.86, 30.0]
["2026-09-22T19:37:09.797963+00:00", "trade", 13.86, 80.0]
["2026-09-22T19:37:09.797966+00:00", "trade", 13.86, 20.0]
["2026-09-22T19:37:09.797972+00:00", "trade", 13.86, 157.0]
["2026-09-22T19:37:09.797972+00:00", "trade", 13.86, 32.0]
["2026-09-22T19:37:09.797972+00:00", "trade", 13.86, 15.0]
["2026-09-22T19:37:09.797975+00:00", "trade", 13.86, 296.0]
["2026-09-22T19:37:09.797993+00:00", "trade", 13.86, 38.0]
["2026-09-22T19:37:09.797993+00:00", "trade", 13.86, 19.0]
["2026-09-22T19:37:09.797997+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:09.798000+00:00", "trade", 13.86, 2.0]
["2026-09-22T19:37:09.798000+00:00", "trade", 13.86, 1.0]
["2026-09-22T19:37:09.798005+00:00", "trade", 13.86, 1.0]
["2026-09-22T19:37:09.798005+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:09.798005+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.798008+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:09.798011+00:00", "trade", 13.86, 69.0]
["2026-09-22T19:37:09.798014+00:00", "trade", 13.86, 10.0]
["2026-09-22T19:37:09.798014+00:00", "trade", 13.86, 25.0]
["2026-09-22T19:37:09.798018+00:00", "trade", 13.86, 13.0]
["2026-09-22T19:37:09.798018+00:00", "trade", 13.86, 11.0]
["2026-09-22T19:37:09.798020+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.798020+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.798023+00:00", "trade", 13.86, 1400.0]
["2026-09-22T19:37:09.798023+00:00", "trade", 13.86, 400.0]
["2026-09-22T19:37:09.798026+00:00", "trade", 13.86, 400.0]
["2026-09-22T19:37:09.798029+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:09.798030+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.798038+00:00", "trade", 13.86, 300.0]
["2026-09-22T19:37:09.798086+00:00", "trade", 13.86, 400.0]
["2026-09-22T19:37:09.798086+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:09.798089+00:00", "trade", 13.86, 200.0]
["2026-09-22T19:37:09.798101+00:00", "trade", 13.86, 618.0]
["2026-09-22T19:37:09.798110+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.798115+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.798122+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:09.798125+00:00", "trade", 13.86, 82.0]
["2026-09-22T19:37:09.798215+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.798284+00:00", "trade", 13.86, 96.0]
["2026-09-22T19:37:09.798315+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.798315+00:00", "quote", 13.86, 13.87]
["2026-09-22T19:37:09.798399+00:00", "trade", 13.86, 1.0]
["2026-09-22T19:37:09.798426+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:37:09.798436+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:37:09.798436+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:37:09.798436+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:37:09.798441+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:37:09.798441+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:37:09.798461+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:37:09.798491+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:37:09.798491+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:37:09.798506+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:37:09.798551+00:00", "quote", 13.86, 13.86]
["2026-09-22T19:37:09.798594+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:09.798627+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:09.798631+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.798631+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.798666+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.798727+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.798746+00:00", "trade", 13.86, 70.0]
["2026-09-22T19:37:09.798747+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:37:09.798791+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.798796+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.798847+00:00", "trade", 13.86, 60.0]
["2026-09-22T19:37:09.798867+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.798872+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.798942+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.799027+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.799027+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.799047+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.799067+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.799082+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.799147+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.799187+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.799241+00:00", "trade", 13.8619, 21.0]
["2026-09-22T19:37:09.799283+00:00", "trade", 13.855, 29.0]
["2026-09-22T19:37:09.799355+00:00", "trade", 13.855, 21.0]
["2026-09-22T19:37:09.799364+00:00", "trade", 13.86, 20.0]
["2026-09-22T19:37:09.799394+00:00", "trade", 13.8604, 31.0]
["2026-09-22T19:37:09.799468+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.799487+00:00", "trade", 13.86, 23.0]
["2026-09-22T19:37:09.799508+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.799568+00:00", "trade", 13.86, 26.0]
["2026-09-22T19:37:09.799601+00:00", "trade", 13.86, 20.0]
["2026-09-22T19:37:09.799707+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:09.799709+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.799789+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.799789+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.799869+00:00", "trade", 13.86, 21.0]
["2026-09-22T19:37:09.800150+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.800190+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.800906+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.803087+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.810605+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.845942+00:00", "trade", 13.855, 200.0]
["2026-09-22T19:37:09.856644+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.902298+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:09.904257+00:00", "trade", 13.855, 546.0]
["2026-09-22T19:37:09.905529+00:00", "trade", 13.8563, 20.0]
["2026-09-22T19:37:09.908097+00:00", "trade", 13.855, 900.0]
["2026-09-22T19:37:09.908488+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:37:09.908548+00:00", "trade", 13.855, 300.0]
["2026-09-22T19:37:09.908608+00:00", "trade", 13.855, 254.0]
["2026-09-22T19:37:09.909345+00:00", "trade", 13.8564, 20.0]
["2026-09-22T19:37:09.909823+00:00", "trade", 13.855, 21.0]
["2026-09-22T19:37:09.991410+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:10.209966+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:10.215694+00:00", "trade", 13.8605, 3.0]
["2026-09-22T19:37:10.218505+00:00", "trade", 13.8605, 6.0]
["2026-09-22T19:37:10.232191+00:00", "trade", 13.8605, 3.0]
["2026-09-22T19:37:11.354973+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:12.315536+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.027364+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.233296+00:00", "trade", 13.85, 2.0]
["2026-09-22T19:37:14.233836+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.233865+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:37:14.233865+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:37:14.233865+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:37:14.233916+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.234241+00:00", "trade", 13.86, 13.0]
["2026-09-22T19:37:14.234250+00:00", "trade", 13.855, 273.0]
["2026-09-22T19:37:14.234317+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.234362+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.234427+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.234514+00:00", "trade", 13.85, 12.0]
["2026-09-22T19:37:14.234514+00:00", "trade", 13.85, 6.0]
["2026-09-22T19:37:14.234517+00:00", "trade", 13.85, 34.0]
["2026-09-22T19:37:14.234723+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.234743+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.234779+00:00", "trade", 13.855, 273.0]
["2026-09-22T19:37:14.234818+00:00", "trade", 13.85, 300.0]
["2026-09-22T19:37:14.234833+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.234911+00:00", "trade", 13.855, 273.0]
["2026-09-22T19:37:14.234911+00:00", "trade", 13.855, 27.0]
["2026-09-22T19:37:14.234948+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.234948+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.235068+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.235109+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.235158+00:00", "trade", 13.855, 167.0]
["2026-09-22T19:37:14.235229+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.235830+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.236168+00:00", "trade", 13.8539, 24.0]
["2026-09-22T19:37:14.236673+00:00", "trade", 13.855, 546.0]
["2026-09-22T19:37:14.596219+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.596264+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:14.823945+00:00", "trade", 13.855, 200.0]
["2026-09-22T19:37:15.265753+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:17.905511+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:18.301946+00:00", "trade", 13.86, 9.0]
["2026-09-22T19:37:18.302018+00:00", "trade", 13.86, 91.0]
["2026-09-22T19:37:18.302821+00:00", "trade", 13.86, 47.0]
["2026-09-22T19:37:18.303266+00:00", "trade", 13.8545, 20.0]
["2026-09-22T19:37:18.310423+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:20.173853+00:00", "trade", 13.8589, 244.0]
["2026-09-22T19:37:20.500642+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:37:20.501890+00:00", "trade", 13.856, 21.0]
["2026-09-22T19:37:22.694608+00:00", "trade", 13.8482, 1.0]
["2026-09-22T19:37:23.813423+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:37:26.283312+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:29.453035+00:00", "trade", 13.8274, 34.0]
["2026-09-22T19:37:30.010470+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:32.704903+00:00", "trade", 13.8585, 2.0]
["2026-09-22T19:37:32.981330+00:00", "trade", 13.859, 37.0]
["2026-09-22T19:37:33.378062+00:00", "trade", 13.8585, 100.0]
["2026-09-22T19:37:34.740033+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:34.740213+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:37:34.740833+00:00", "trade", 13.86, 35.0]
["2026-09-22T19:37:34.741019+00:00", "trade", 13.86, 11.0]
["2026-09-22T19:37:35.058549+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:37.744339+00:00", "trade", 13.8584, 2.0]
["2026-09-22T19:37:39.878685+00:00", "trade", 13.855, 4.0]
["2026-09-22T19:37:39.880640+00:00", "trade", 13.855, 6.0]
["2026-09-22T19:37:39.885132+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:37:39.885190+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:39.885246+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:39.885301+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:40.322647+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:40.482523+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:40.482568+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:41.610718+00:00", "trade", 13.8533, 100.0]
["2026-09-22T19:37:42.818277+00:00", "trade", 13.855, 93.0]
["2026-09-22T19:37:42.927472+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:42.927532+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:43.059271+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:43.974907+00:00", "trade", 13.855, 1.0]
["2026-09-22T19:37:44.310466+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:44.515911+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:44.515956+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:37:48.304707+00:00", "trade", 13.8575, 7.0]
["2026-09-22T19:37:50.503521+00:00", "trade", 13.8574, 9.0]
["2026-09-22T19:37:52.164205+00:00", "trade", 13.8534, 5.0]
["2026-09-22T19:37:52.542843+00:00", "trade", 13.855, 300.0]
["2026-09-22T19:37:52.543072+00:00", "trade", 13.855, 200.0]
["2026-09-22T19:37:52.803826+00:00", "trade", 13.8578, 3.0]
["2026-09-22T19:37:53.553058+00:00", "trade", 13.8596, 200.0]
["2026-09-22T19:37:57.544351+00:00", "trade", 13.8277, 100.0]
["2026-09-22T19:38:00.010498+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:01.894494+00:00", "trade", 13.8588, 11.0]
["2026-09-22T19:38:01.895291+00:00", "trade", 13.8554, 4.0]
["2026-09-22T19:38:01.895526+00:00", "trade", 13.8571, 17.0]
["2026-09-22T19:38:01.945063+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:38:01.945228+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:38:01.945451+00:00", "trade", 13.86, 15.0]
["2026-09-22T19:38:01.945694+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:38:02.223262+00:00", "trade", 13.855, 59.0]
["2026-09-22T19:38:04.305941+00:00", "trade", 13.8577, 1.0]
["2026-09-22T19:38:09.789491+00:00", "trade", 13.8577, 2.0]
["2026-09-22T19:38:10.215146+00:00", "trade", 13.855, 10.0]
["2026-09-22T19:38:10.215606+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:10.215666+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:10.219942+00:00", "trade", 13.855, 3.0]
["2026-09-22T19:38:10.226441+00:00", "trade", 13.855, 10.0]
["2026-09-22T19:38:10.232148+00:00", "trade", 13.855, 10.0]
["2026-09-22T19:38:10.339399+00:00", "trade", 13.855, 10.0]
["2026-09-22T19:38:10.439023+00:00", "trade", 13.855, 1.0]
["2026-09-22T19:38:10.819700+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:10.819990+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:10.867118+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:10.867173+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:11.059205+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:11.251473+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:11.290090+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:11.522068+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:11.535019+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:12.710156+00:00", "trade", 13.856, 500.0]
["2026-09-22T19:38:12.710253+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:12.711410+00:00", "trade", 13.8565, 23.0]
["2026-09-22T19:38:14.383534+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:14.383579+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:14.383990+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:14.384045+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:14.818159+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:38:14.860130+00:00", "trade", 13.855, 118.0]
["2026-09-22T19:38:15.422879+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:17.604539+00:00", "trade", 13.8283, 3.0]
["2026-09-22T19:38:17.609221+00:00", "trade", 13.855, 200.0]
["2026-09-22T19:38:17.609347+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:38:17.609681+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:38:17.682514+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:38:17.682547+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:17.682731+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:38:17.723424+00:00", "trade", 13.855, 300.0]
["2026-09-22T19:38:17.723839+00:00", "trade", 13.855, 153.0]
["2026-09-22T19:38:17.724675+00:00", "trade", 13.8558, 21.0]
["2026-09-22T19:38:17.725084+00:00", "trade", 13.855, 20.0]
["2026-09-22T19:38:20.182814+00:00", "trade", 13.8557, 246.0]
["2026-09-22T19:38:20.522656+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:38:20.522672+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:38:20.522737+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:20.522797+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:20.523691+00:00", "trade", 13.86, 100.0]
["2026-09-22T19:38:20.525986+00:00", "trade", 13.855, 31.0]
["2026-09-22T19:38:20.525998+00:00", "trade", 13.855, 26.0]
["2026-09-22T19:38:20.526330+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:20.533572+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.735330+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.735395+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.830210+00:00", "trade", 13.8526, 20.0]
["2026-09-22T19:38:21.845436+00:00", "trade", 13.8286, 13.0]
["2026-09-22T19:38:21.873074+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873077+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873080+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873080+00:00", "trade", 13.85, 369.0]
["2026-09-22T19:38:21.873143+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873183+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873198+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873453+00:00", "trade", 13.85, 13.0]
["2026-09-22T19:38:21.873456+00:00", "trade", 13.85, 300.0]
["2026-09-22T19:38:21.873459+00:00", "trade", 13.85, 12.0]
["2026-09-22T19:38:21.873459+00:00", "trade", 13.85, 10.0]
["2026-09-22T19:38:21.873462+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873464+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873465+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873469+00:00", "trade", 13.85, 31.0]
["2026-09-22T19:38:21.873469+00:00", "trade", 13.85, 48.0]
["2026-09-22T19:38:21.873469+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873474+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873475+00:00", "trade", 13.85, 200.0]
["2026-09-22T19:38:21.873475+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873475+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873477+00:00", "trade", 13.85, 1100.0]
["2026-09-22T19:38:21.873489+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873492+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873495+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873495+00:00", "trade", 13.85, 200.0]
["2026-09-22T19:38:21.873509+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873514+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873564+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873573+00:00", "trade", 13.85, 400.0]
["2026-09-22T19:38:21.873573+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873576+00:00", "trade", 13.85, 20.0]
["2026-09-22T19:38:21.873597+00:00", "trade", 13.85, 7.0]
["2026-09-22T19:38:21.873600+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873612+00:00", "trade", 13.85, 200.0]
["2026-09-22T19:38:21.873612+00:00", "trade", 13.85, 900.0]
["2026-09-22T19:38:21.873615+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873630+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873634+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873635+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873637+00:00", "trade", 13.85, 1.0]
["2026-09-22T19:38:21.873637+00:00", "trade", 13.85, 400.0]
["2026-09-22T19:38:21.873643+00:00", "trade", 13.85, 21.0]
["2026-09-22T19:38:21.873643+00:00", "trade", 13.85, 12.0]
["2026-09-22T19:38:21.873643+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873662+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873664+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873670+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873675+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873682+00:00", "trade", 13.85, 97.0]
["2026-09-22T19:38:21.873688+00:00", "trade", 13.85, 3.0]
["2026-09-22T19:38:21.873691+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873694+00:00", "trade", 13.85, 20.0]
["2026-09-22T19:38:21.873694+00:00", "trade", 13.85, 208.0]
["2026-09-22T19:38:21.873745+00:00", "quote", 13.85, 13.86]
["2026-09-22T19:38:21.873796+00:00", "trade", 13.85, 300.0]
["2026-09-22T19:38:21.873796+00:00", "trade", 13.85, 20.0]
["2026-09-22T19:38:21.873850+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:38:21.873853+00:00", "trade", 13.85, 280.0]
["2026-09-22T19:38:21.873853+00:00", "trade", 13.85, 80.0]
["2026-09-22T19:38:21.873905+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:38:21.873905+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:38:21.873910+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:38:21.873930+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:38:21.873960+00:00", "quote", 13.85, 13.85]
["2026-09-22T19:38:21.873961+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.873961+00:00", "trade", 13.85, 36.0]
["2026-09-22T19:38:21.873979+00:00", "trade", 13.85, 64.0]
["2026-09-22T19:38:21.873979+00:00", "trade", 13.85, 92.0]
["2026-09-22T19:38:21.873980+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.874020+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.874025+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.874036+00:00", "trade", 13.85, 100.0]
["2026-09-22T19:38:21.874040+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.874055+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.874211+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.874221+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.874291+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.874341+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.874451+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.874719+00:00", "trade", 13.8517, 22.0]
["2026-09-22T19:38:21.874785+00:00", "trade", 13.85, 29.0]
["2026-09-22T19:38:21.874845+00:00", "trade", 13.8509, 27.0]
["2026-09-22T19:38:21.874909+00:00", "trade", 13.85, 21.0]
["2026-09-22T19:38:21.874933+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.874933+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.874969+00:00", "trade", 13.85, 22.0]
["2026-09-22T19:38:21.874973+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.874973+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.875008+00:00", "trade", 13.85, 11.0]
["2026-09-22T19:38:21.875035+00:00", "trade", 13.85, 22.0]
["2026-09-22T19:38:21.875101+00:00", "trade", 13.85, 22.0]
["2026-09-22T19:38:21.875432+00:00", "trade", 13.85, 649.0]
["2026-09-22T19:38:21.875892+00:00", "trade", 13.845, 25.0]
["2026-09-22T19:38:21.875973+00:00", "trade", 13.845, 400.0]
["2026-09-22T19:38:21.876045+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.876100+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.876110+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.876677+00:00", "trade", 13.85, 20.0]
["2026-09-22T19:38:21.877215+00:00", "trade", 13.8486, 25.0]
["2026-09-22T19:38:21.877659+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.879478+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.879669+00:00", "trade", 13.855, 600.0]
["2026-09-22T19:38:21.880576+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.880626+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.880733+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:38:21.880938+00:00", "trade", 13.85, 300.0]
["2026-09-22T19:38:21.880998+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:38:21.881413+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.881537+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:38:21.882294+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:38:21.882787+00:00", "trade", 13.855, 100.0]
["2026-09-22T19:38:21.883016+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:38:21.883936+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:38:21.884495+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:38:21.885139+00:00", "trade", 13.845, 187.0]
["2026-09-22T19:38:21.886384+00:00", "trade", 13.8521, 22.0]
["2026-09-22T19:38:21.888801+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.888851+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.888876+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.889738+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.890152+00:00", "trade", 13.85, 284.0]
["2026-09-22T19:38:21.891602+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.901582+00:00", "trade", 13.85, 51.0]
["2026-09-22T19:38:21.917111+00:00", "trade", 13.845, 273.0]
["2026-09-22T19:38:21.917234+00:00", "trade", 13.845, 273.0]
["2026-09-22T19:38:21.917259+00:00", "trade", 13.845, 273.0]
["2026-09-22T19:38:21.917427+00:00", "trade", 13.845, 66.0]
["2026-09-22T19:38:21.917865+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:21.918482+00:00", "trade", 13.8492, 21.0]
["2026-09-22T19:38:21.918672+00:00", "trade", 13.8464, 20.0]
["2026-09-22T19:38:21.921014+00:00", "trade", 13.845, 22.0]
["2026-09-22T19:38:21.921020+00:00", "trade", 13.845, 33.0]
["2026-09-22T19:38:21.921045+00:00", "trade", 13.84, 13.0]
["2026-09-22T19:38:21.921047+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921050+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921053+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921057+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921057+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:38:21.921062+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921066+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:38:21.921072+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921072+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921072+00:00", "trade", 13.84, 60.0]
["2026-09-22T19:38:21.921118+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:21.921143+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:21.921193+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:21.921198+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:21.921331+00:00", "trade", 13.84, 8.0]
["2026-09-22T19:38:21.921336+00:00", "trade", 13.84, 32.0]
["2026-09-22T19:38:21.921336+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921339+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921345+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921360+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:38:21.921369+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921369+00:00", "trade", 13.84, 8.0]
["2026-09-22T19:38:21.921487+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921487+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921517+00:00", "trade", 13.84, 1.0]
["2026-09-22T19:38:21.921520+00:00", "trade", 13.84, 300.0]
["2026-09-22T19:38:21.921520+00:00", "trade", 13.84, 17.0]
["2026-09-22T19:38:21.921526+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921526+00:00", "trade", 13.84, 34.0]
["2026-09-22T19:38:21.921529+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921529+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:38:21.921532+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:38:21.921532+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:38:21.921535+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:38:21.921538+00:00", "trade", 13.84, 140.0]
["2026-09-22T19:38:21.921574+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:21.921649+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:21.921659+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:21.921669+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:21.921734+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:21.921824+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.921826+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921829+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:21.921887+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:38:21.922404+00:00", "trade", 13.8402, 20.0]
["2026-09-22T19:38:21.922471+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.922531+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.922795+00:00", "trade", 13.8407, 22.0]
["2026-09-22T19:38:21.922858+00:00", "trade", 13.84, 21.0]
["2026-09-22T19:38:21.923288+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.924253+00:00", "trade", 13.845, 546.0]
["2026-09-22T19:38:21.924350+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.924390+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.924445+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.925102+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.925152+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.925501+00:00", "trade", 13.8415, 24.0]
["2026-09-22T19:38:21.925563+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.926566+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.930635+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.930685+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.931608+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.933272+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:38:21.967999+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:21.970987+00:00", "trade", 13.835, 273.0]
["2026-09-22T19:38:22.022329+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:22.022374+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:22.022730+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:22.260505+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:38:22.260571+00:00", "trade", 13.835, 500.0]
["2026-09-22T19:38:22.261138+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:22.261816+00:00", "trade", 13.839, 21.0]
["2026-09-22T19:38:22.282948+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:38:22.284195+00:00", "trade", 13.835, 20.0]
["2026-09-22T19:38:22.284529+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:38:22.285631+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:23.226642+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:23.415071+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:24.428260+00:00", "trade", 13.8525, 8.0]
["2026-09-22T19:38:24.433908+00:00", "trade", 13.8525, 4.0]
["2026-09-22T19:38:25.505666+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:25.505726+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:25.530480+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:26.518557+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:38:26.518679+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:26.683617+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:27.039168+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:27.124474+00:00", "trade", 13.8533, 120.0]
["2026-09-22T19:38:29.778084+00:00", "trade", 13.8342, 550.0]
["2026-09-22T19:38:29.778117+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:30.010521+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:32.088082+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:38:32.091297+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:32.091774+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:33.789189+00:00", "trade", 13.835, 98.0]
["2026-09-22T19:38:34.111525+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:34.417899+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:34.417979+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:34.418801+00:00", "trade", 13.835, 200.0]
["2026-09-22T19:38:34.455819+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:38:34.587638+00:00", "trade", 13.8473, 8.0]
["2026-09-22T19:38:35.043314+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:35.283250+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:35.521478+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:35.522391+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:35.522676+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:35.523387+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:35.523387+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:35.523397+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:35.959335+00:00", "trade", 13.8473, 41.0]
["2026-09-22T19:38:36.118997+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:36.118997+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:36.119024+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:38:36.119031+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:38:36.119051+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:36.119066+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:36.119066+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:36.119081+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:36.119112+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:36.119112+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:36.119167+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:36.119192+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:36.119235+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:36.119262+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:38:36.119602+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:38:36.119608+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:36.119626+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:38:36.119793+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:36.120218+00:00", "trade", 13.845, 33.0]
["2026-09-22T19:38:36.120248+00:00", "trade", 13.8354, 20.0]
["2026-09-22T19:38:36.120323+00:00", "trade", 13.845, 16.0]
["2026-09-22T19:38:36.120600+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:36.120868+00:00", "trade", 13.8369, 20.0]
["2026-09-22T19:38:36.121081+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:36.121081+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:36.121522+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:36.124499+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:36.124725+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:36.126614+00:00", "trade", 13.84, 300.0]
["2026-09-22T19:38:36.127632+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:36.151574+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:36.222939+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:36.546971+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:37.925944+00:00", "trade", 13.8512, 15.0]
["2026-09-22T19:38:39.779144+00:00", "trade", 13.84, 2.0]
["2026-09-22T19:38:40.595233+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:41.554989+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:41.555044+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:42.779977+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:42.779982+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:42.780038+00:00", "trade", 13.84, 30.0]
["2026-09-22T19:38:42.780057+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:42.780122+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:42.780132+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:42.780183+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:42.780564+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:42.780606+00:00", "trade", 13.845, 2.0]
["2026-09-22T19:38:42.780630+00:00", "trade", 13.845, 271.0]
["2026-09-22T19:38:42.781881+00:00", "trade", 13.8411, 23.0]
["2026-09-22T19:38:42.970310+00:00", "trade", 13.845, 8.0]
["2026-09-22T19:38:42.970581+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:42.970646+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:42.970651+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:42.971188+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:43.306822+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:43.430096+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:43.431860+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:43.520827+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:46.239127+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:48.102074+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:48.523989+00:00", "trade", 13.8508, 33.0]
["2026-09-22T19:38:48.524084+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:48.524134+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:48.525087+00:00", "trade", 13.845, 2.0]
["2026-09-22T19:38:48.782540+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:48.782891+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:48.782951+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:48.782976+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:49.042148+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:49.042204+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:38:49.163242+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:49.163322+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:50.818439+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:50.818499+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:50.970627+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:51.567911+00:00", "trade", 13.8486, 9.0]
["2026-09-22T19:38:51.567948+00:00", "trade", 13.85, 1.0]
["2026-09-22T19:38:51.568020+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:52.850154+00:00", "trade", 13.8466, 1.0]
["2026-09-22T19:38:53.946514+00:00", "trade", 13.845, 1.0]
["2026-09-22T19:38:53.995487+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:53.995547+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:53.995672+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:55.864875+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:55.864934+00:00", "trade", 13.85, 1000.0]
["2026-09-22T19:38:55.865020+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:55.865065+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:55.990365+00:00", "trade", 13.8524, 200.0]
["2026-09-22T19:38:56.311203+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:38:56.311263+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:00.010585+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:02.627406+00:00", "trade", 13.8512, 200.0]
["2026-09-22T19:39:04.138412+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.138432+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.138898+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.139512+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:39:04.139599+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.139645+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.139650+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.141684+00:00", "trade", 13.845, 11.0]
["2026-09-22T19:39:04.141850+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.192396+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:39:04.193647+00:00", "trade", 13.8485, 23.0]
["2026-09-22T19:39:04.647539+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.647600+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.650812+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.650869+00:00", "trade", 13.845, 16.0]
["2026-09-22T19:39:04.748445+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.748510+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.751697+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.751765+00:00", "trade", 13.845, 17.0]
["2026-09-22T19:39:04.848633+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.851891+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.851954+00:00", "trade", 13.845, 23.0]
["2026-09-22T19:39:04.852302+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:04.949293+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:05.000743+00:00", "trade", 13.8445, 3.0]
["2026-09-22T19:39:06.122706+00:00", "trade", 13.8466, 17.0]
["2026-09-22T19:39:06.248793+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:06.248839+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:06.248845+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:39:06.263739+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:06.320254+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:09.798864+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:10.872848+00:00", "trade", 13.8463, 2.0]
["2026-09-22T19:39:11.725285+00:00", "trade", 13.845, 20.0]
["2026-09-22T19:39:11.725378+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:11.725423+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:11.894917+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:11.894982+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:12.547472+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:12.565477+00:00", "trade", 13.845, 3.0]
["2026-09-22T19:39:14.215369+00:00", "trade", 13.845, 9.0]
["2026-09-22T19:39:14.215450+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:14.216885+00:00", "trade", 13.845, 5.0]
["2026-09-22T19:39:14.310912+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:14.310972+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:15.166811+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:15.166871+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:16.033437+00:00", "trade", 13.845, 7.0]
["2026-09-22T19:39:16.110312+00:00", "trade", 13.845, 300.0]
["2026-09-22T19:39:16.110403+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:16.324398+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:20.191784+00:00", "trade", 13.8455, 248.0]
["2026-09-22T19:39:24.810606+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:24.810660+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:39:24.811113+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:24.811158+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:24.812798+00:00", "trade", 13.845, 98.0]
["2026-09-22T19:39:24.813213+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:24.813268+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:25.012743+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:28.590886+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:30.010583+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:33.864181+00:00", "trade", 13.8437, 5.0]
["2026-09-22T19:39:33.864277+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:33.864322+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:34.194707+00:00", "trade", 13.845, 8.0]
["2026-09-22T19:39:34.374933+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:34.374993+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:34.374998+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:35.035983+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:35.036038+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:36.124704+00:00", "trade", 13.845, 4.0]
["2026-09-22T19:39:36.772805+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:36.776053+00:00", "trade", 13.845, 12.0]
["2026-09-22T19:39:36.776138+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:36.776143+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:36.974405+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:36.974462+00:00", "trade", 13.845, 5.0]
["2026-09-22T19:39:36.974490+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.037871+00:00", "trade", 13.845, 18.0]
["2026-09-22T19:39:37.037871+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:39:37.039146+00:00", "trade", 13.845, 1.0]
["2026-09-22T19:39:37.043092+00:00", "trade", 13.845, 19.0]
["2026-09-22T19:39:37.043092+00:00", "trade", 13.845, 31.0]
["2026-09-22T19:39:37.043455+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.194529+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.293550+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.293611+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.808370+00:00", "trade", 13.84, 75.0]
["2026-09-22T19:39:37.808372+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.808372+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.808387+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.808387+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.808392+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.808412+00:00", "trade", 13.84, 1.0]
["2026-09-22T19:39:37.808415+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:39:37.808421+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:39:37.808421+00:00", "trade", 13.84, 14.0]
["2026-09-22T19:39:37.808442+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.808445+00:00", "trade", 13.84, 144.0]
["2026-09-22T19:39:37.808460+00:00", "trade", 13.84, 75.0]
["2026-09-22T19:39:37.808512+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.808520+00:00", "trade", 13.84, 3.0]
["2026-09-22T19:39:37.809104+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.809127+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:39:37.809134+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:39:37.809137+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:39:37.809139+00:00", "trade", 13.84, 15.0]
["2026-09-22T19:39:37.809144+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:39:37.809146+00:00", "trade", 13.84, 1075.0]
["2026-09-22T19:39:37.809203+00:00", "trade", 13.84, 400.0]
["2026-09-22T19:39:37.809204+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.809233+00:00", "trade", 13.84, 25.0]
["2026-09-22T19:39:37.809284+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.809294+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.809304+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.809314+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.809404+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.809485+00:00", "trade", 13.84, 14.0]
["2026-09-22T19:39:37.809488+00:00", "trade", 13.84, 27.0]
["2026-09-22T19:39:37.809680+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.809680+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.809685+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.809786+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:39:37.809790+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:39:37.809807+00:00", "trade", 13.84, 2.0]
["2026-09-22T19:39:37.809813+00:00", "trade", 13.84, 7.0]
["2026-09-22T19:39:37.809819+00:00", "trade", 13.84, 25.0]
["2026-09-22T19:39:37.809820+00:00", "quote", 13.83, 13.85]
["2026-09-22T19:39:37.809822+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:39:37.809852+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:39:37.809860+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.809905+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.809910+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.809936+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.809937+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:39:37.810027+00:00", "trade", 13.84, 41.0]
["2026-09-22T19:39:37.810206+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.810216+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.810261+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.810412+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:39:37.810571+00:00", "trade", 13.84, 125.0]
["2026-09-22T19:39:37.810587+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.810661+00:00", "trade", 13.84, 25.0]
["2026-09-22T19:39:37.810700+00:00", "trade", 13.84, 24.0]
["2026-09-22T19:39:37.810707+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.810823+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.810823+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.811083+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.811575+00:00", "trade", 13.84, 11.0]
["2026-09-22T19:39:37.811617+00:00", "trade", 13.8402, 32.0]
["2026-09-22T19:39:37.811684+00:00", "trade", 13.8402, 20.0]
["2026-09-22T19:39:37.812612+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.813133+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.813183+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.813188+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.813193+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.815143+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.815544+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.817184+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:39:37.818429+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:39:37.819072+00:00", "trade", 13.845, 140.0]
["2026-09-22T19:39:37.832705+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.839436+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.869367+00:00", "trade", 13.835, 273.0]
["2026-09-22T19:39:37.869373+00:00", "trade", 13.835, 200.0]
["2026-09-22T19:39:37.891690+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.891730+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.891732+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:39:37.891732+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:39:37.891735+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:39:37.891735+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.891735+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.891801+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.891811+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.891811+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.892206+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.902954+00:00", "trade", 13.835, 25.0]
["2026-09-22T19:39:37.902967+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:37.903017+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:39.208899+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:39:39.208968+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:39.209858+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:39:39.223733+00:00", "trade", 13.8369, 20.0]
["2026-09-22T19:39:39.247785+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:39.371996+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:39.373996+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:40.123206+00:00", "trade", 13.83, 24.0]
["2026-09-22T19:39:40.123206+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:40.123206+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:40.123286+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:40.123792+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:40.124233+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:40.142236+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:40.142291+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:40.666077+00:00", "trade", 13.8419, 2.0]
["2026-09-22T19:39:40.925159+00:00", "trade", 13.835, 12.0]
["2026-09-22T19:39:40.925162+00:00", "trade", 13.835, 88.0]
["2026-09-22T19:39:40.925191+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:40.925742+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:42.096506+00:00", "trade", 13.8416, 49.0]
["2026-09-22T19:39:42.737924+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:42.737979+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:43.744927+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:44.202502+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:44.202569+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:39:44.549669+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:44.549734+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:44.989261+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:44.989316+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:44.989908+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:45.406469+00:00", "trade", 13.8417, 9.0]
["2026-09-22T19:39:45.406565+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:47.864440+00:00", "trade", 13.8375, 100.0]
["2026-09-22T19:39:48.270397+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:48.270442+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:48.270497+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:48.270512+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:48.270572+00:00", "trade", 13.835, 12.0]
["2026-09-22T19:39:48.271053+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:48.285207+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:48.285272+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:48.285376+00:00", "trade", 13.835, 144.0]
["2026-09-22T19:39:48.285818+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:48.286008+00:00", "trade", 13.835, 139.0]
["2026-09-22T19:39:48.287259+00:00", "trade", 13.8376, 20.0]
["2026-09-22T19:39:48.430613+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:48.430679+00:00", "trade", 13.84, 356.0]
["2026-09-22T19:39:48.430703+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:48.430763+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:48.676980+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:48.898097+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:49.082716+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:49.988314+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:49.988364+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:49.988372+00:00", "trade", 13.835, 14.0]
["2026-09-22T19:39:49.989286+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:50.023723+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:50.023813+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:50.023873+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:50.024700+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:50.025074+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:39:50.025181+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:50.074193+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:50.598492+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:50.598528+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:39:50.690386+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:50.694741+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:50.694801+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:50.698245+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:51.522317+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:39:52.761559+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:39:55.102184+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:57.424352+00:00", "trade", 13.835, 200.0]
["2026-09-22T19:39:57.424367+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:39:57.424446+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:57.424491+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:57.425543+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:39:57.425606+00:00", "trade", 13.8363, 21.0]
["2026-09-22T19:39:57.636080+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:57.636135+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:57.640375+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:39:57.944862+00:00", "trade", 13.8393, 100.0]
["2026-09-22T19:40:00.010662+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:01.017361+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:40:02.634682+00:00", "trade", 13.8392, 45.0]
["2026-09-22T19:40:05.453525+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:40:05.462234+00:00", "trade", 13.835, 6.0]
["2026-09-22T19:40:07.040738+00:00", "trade", 13.8384, 6.0]
["2026-09-22T19:40:07.504451+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:08.010035+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:08.010055+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:40:08.010067+00:00", "trade", 13.835, 33.0]
["2026-09-22T19:40:08.112815+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:11.464849+00:00", "trade", 13.8388, 2.0]
["2026-09-22T19:40:14.271173+00:00", "trade", 13.835, 98.0]
["2026-09-22T19:40:14.271279+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:14.352332+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:18.100948+00:00", "trade", 13.835, 15.0]
["2026-09-22T19:40:18.102626+00:00", "trade", 13.835, 19.0]
["2026-09-22T19:40:18.288703+00:00", "trade", 13.8367, 13.0]
["2026-09-22T19:40:18.498313+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:18.498357+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:40:18.498358+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:18.498874+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:18.498874+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:18.507966+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:19.138442+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:20.200661+00:00", "trade", 13.8384, 249.0]
["2026-09-22T19:40:20.239507+00:00", "trade", 13.835, 20.0]
["2026-09-22T19:40:20.239565+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:20.239585+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:20.265437+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:20.821456+00:00", "trade", 13.8377, 1.0]
["2026-09-22T19:40:21.252308+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:21.252332+00:00", "trade", 13.835, 8.0]
["2026-09-22T19:40:21.252408+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:21.252693+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:21.264469+00:00", "trade", 13.835, 22.0]
["2026-09-22T19:40:21.264469+00:00", "trade", 13.835, 29.0]
["2026-09-22T19:40:21.264662+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:21.267440+00:00", "trade", 13.835, 16.0]
["2026-09-22T19:40:21.267452+00:00", "trade", 13.835, 35.0]
["2026-09-22T19:40:21.367452+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:23.600195+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:23.600892+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:24.286992+00:00", "trade", 13.835, 5.0]
["2026-09-22T19:40:24.288670+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:24.288718+00:00", "trade", 13.835, 158.0]
["2026-09-22T19:40:24.289317+00:00", "trade", 13.835, 93.0]
["2026-09-22T19:40:24.290565+00:00", "trade", 13.8362, 20.0]
["2026-09-22T19:40:24.330770+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:40:24.487844+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:26.180471+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:26.180521+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:26.200734+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:26.256873+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:26.256933+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:26.517793+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:40:26.517880+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:26.518762+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:26.803355+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:28.021291+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:28.021767+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:28.070192+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:28.449506+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:28.449556+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:28.449762+00:00", "trade", 13.83, 64.0]
["2026-09-22T19:40:28.449838+00:00", "trade", 13.83, 56.0]
["2026-09-22T19:40:28.449892+00:00", "trade", 13.83, 32.0]
["2026-09-22T19:40:28.450203+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:28.450488+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:29.017669+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:29.017729+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:30.010685+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:30.438534+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:30.709835+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:30.709895+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:30.826548+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:33.005118+00:00", "trade", 13.8439, 100.0]
["2026-09-22T19:40:34.519765+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:35.691212+00:00", "trade", 13.838, 4.0]
["2026-09-22T19:40:35.767342+00:00", "trade", 13.835, 122.0]
["2026-09-22T19:40:35.767432+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:35.963419+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:36.309575+00:00", "trade", 13.835, 183.0]
["2026-09-22T19:40:36.580722+00:00", "trade", 13.835, 30.0]
["2026-09-22T19:40:36.584436+00:00", "trade", 13.835, 25.0]
["2026-09-22T19:40:37.042736+00:00", "trade", 13.8348, 1.0]
["2026-09-22T19:40:37.499179+00:00", "trade", 13.84, 54.0]
["2026-09-22T19:40:37.499212+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:37.499262+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:37.500114+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:37.601430+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:38.794146+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:38.794382+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:38.794448+00:00", "trade", 13.83, 64.0]
["2026-09-22T19:40:38.794508+00:00", "trade", 13.83, 28.0]
["2026-09-22T19:40:38.794565+00:00", "trade", 13.83, 60.0]
["2026-09-22T19:40:39.413316+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:39.413376+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:39.639635+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:40.472063+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:40.472111+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:40:40.573169+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:40.648574+00:00", "trade", 13.8513, 5.0]
["2026-09-22T19:40:41.724225+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:42.272196+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:44.358111+00:00", "trade", 13.8356, 27.0]
["2026-09-22T19:40:44.719675+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:44.956185+00:00", "trade", 13.8323, 1.0]
["2026-09-22T19:40:46.511809+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:48.771243+00:00", "trade", 13.8445, 100.0]
["2026-09-22T19:40:48.892014+00:00", "trade", 13.8356, 36.0]
["2026-09-22T19:40:48.892109+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:49.028699+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:49.137909+00:00", "trade", 13.835, 64.0]
["2026-09-22T19:40:49.137961+00:00", "trade", 13.835, 37.0]
["2026-09-22T19:40:49.138000+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:49.138992+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:49.139296+00:00", "trade", 13.83, 51.0]
["2026-09-22T19:40:49.531763+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:54.291702+00:00", "trade", 13.8336, 16.0]
["2026-09-22T19:40:55.852518+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:55.852573+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:40:55.853120+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:55.908532+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:55.909193+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:56.177479+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:40:58.021730+00:00", "trade", 13.8334, 8.0]
["2026-09-22T19:40:59.715635+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:40:59.715680+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:00.010698+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:04.189015+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:04.189075+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:05.022230+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:05.022285+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:09.004651+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:09.004716+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:10.103455+00:00", "trade", 13.8466, 24.0]
["2026-09-22T19:41:10.103548+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:10.103598+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:10.150707+00:00", "trade", 13.835, 22.0]
["2026-09-22T19:41:10.150707+00:00", "trade", 13.835, 12.0]
["2026-09-22T19:41:10.150906+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:10.268341+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:10.268406+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:10.268406+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:11.951620+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:11.951670+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:11.953961+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:11.954016+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:12.604609+00:00", "trade", 13.8346, 2.0]
["2026-09-22T19:41:12.700374+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:12.700429+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:16.554469+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:16.554521+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:41:16.554905+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:41:16.555501+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:41:16.555552+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:41:16.555810+00:00", "trade", 13.8337, 1.0]
["2026-09-22T19:41:16.559873+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:41:16.559927+00:00", "trade", 13.835, 124.0]
["2026-09-22T19:41:16.593938+00:00", "trade", 13.835, 273.0]
["2026-09-22T19:41:16.593998+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:41:16.594013+00:00", "trade", 13.835, 27.0]
["2026-09-22T19:41:16.717755+00:00", "trade", 13.835, 3.0]
["2026-09-22T19:41:17.078145+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:41:17.214627+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:17.214682+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:17.214692+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:18.297275+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:18.297325+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:21.327564+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:41:21.342630+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:41:21.342720+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:21.487545+00:00", "trade", 13.8466, 21.0]
["2026-09-22T19:41:21.487590+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:21.487645+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:21.487655+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:21.495289+00:00", "trade", 13.8466, 1.0]
["2026-09-22T19:41:22.167805+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:22.463228+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:22.463276+00:00", "trade", 13.835, 10.0]
["2026-09-22T19:41:22.463279+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:22.550191+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:22.550246+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:24.293698+00:00", "trade", 13.835, 19.0]
["2026-09-22T19:41:24.977460+00:00", "trade", 13.835, 300.0]
["2026-09-22T19:41:24.977557+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:24.977608+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:25.167505+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:25.167575+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:25.968820+00:00", "trade", 13.8346, 27.0]
["2026-09-22T19:41:26.646663+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:28.023725+00:00", "trade", 13.835, 13.0]
["2026-09-22T19:41:29.445936+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:29.457533+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:29.457594+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:29.461187+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:29.461232+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:29.476143+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:29.926210+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:30.010711+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:30.039514+00:00", "trade", 13.8466, 18.0]
["2026-09-22T19:41:30.040605+00:00", "trade", 13.835, 102.0]
["2026-09-22T19:41:30.040698+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:30.045345+00:00", "trade", 13.84, 6.0]
["2026-09-22T19:41:30.046316+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:30.046792+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:30.046837+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:30.049098+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:30.049158+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:30.055082+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:30.055349+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:41:30.132211+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:31.402384+00:00", "trade", 13.8319, 10.0]
["2026-09-22T19:41:31.669713+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:31.669715+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:41:31.669778+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:31.669793+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:31.669818+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:31.669823+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:31.669843+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:31.669888+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:31.670250+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:41:31.670294+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:31.670295+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:41:31.671688+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:31.672174+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:31.725426+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:31.725486+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:32.669780+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:32.669835+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:32.882038+00:00", "trade", 13.835, 20.0]
["2026-09-22T19:41:32.882116+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:32.882126+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:32.882196+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:32.918357+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:32.918412+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:33.605822+00:00", "trade", 13.835, 1200.0]
["2026-09-22T19:41:33.605920+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:33.605970+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:33.605975+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:33.607076+00:00", "trade", 13.8362, 34.0]
["2026-09-22T19:41:33.989563+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:33.989629+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:33.995563+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:34.069677+00:00", "trade", 13.835, 9.0]
["2026-09-22T19:41:34.069765+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:34.070646+00:00", "trade", 13.835, 11.0]
["2026-09-22T19:41:34.093548+00:00", "trade", 13.8399, 60.0]
["2026-09-22T19:41:34.190903+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:34.450722+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:35.160869+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:35.161211+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:41:35.161570+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:35.161776+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:35.197581+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:36.287477+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:36.951935+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:37.085262+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:38.089544+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:40.059299+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:41:40.059376+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:40.059422+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:40.059622+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:40.064328+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:40.064388+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:40.084872+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:40.102158+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:40.427409+00:00", "trade", 13.835, 8.0]
["2026-09-22T19:41:40.883209+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:44.201713+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:44.306007+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:44.500184+00:00", "trade", 13.84, 1.0]
["2026-09-22T19:41:44.643102+00:00", "trade", 13.835, 15.0]
["2026-09-22T19:41:46.557730+00:00", "trade", 13.8358, 3.0]
["2026-09-22T19:41:46.751028+00:00", "trade", 13.83, 1.0]
["2026-09-22T19:41:48.702857+00:00", "trade", 13.835, 94.0]
["2026-09-22T19:41:48.702950+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:48.703000+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:48.704138+00:00", "trade", 13.8362, 20.0]
["2026-09-22T19:41:48.818620+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:48.818675+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:49.446175+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:49.446225+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:50.205038+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:50.205093+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:52.036555+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:52.036605+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:52.036820+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:41:52.037933+00:00", "trade", 13.835, 2.0]
["2026-09-22T19:41:52.140463+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:52.140523+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:41:52.899801+00:00", "trade", 13.84, 11.0]
["2026-09-22T19:41:52.968677+00:00", "trade", 13.84, 14.0]
["2026-09-22T19:41:54.989698+00:00", "trade", 13.836, 42.0]
["2026-09-22T19:41:59.052562+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:00.010729+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:00.555057+00:00", "trade", 13.8467, 13.0]
["2026-09-22T19:42:03.576743+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.576745+00:00", "trade", 13.84, 150.0]
["2026-09-22T19:42:03.576748+00:00", "trade", 13.84, 25.0]
["2026-09-22T19:42:03.576748+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:42:03.576751+00:00", "trade", 13.84, 276.0]
["2026-09-22T19:42:03.576754+00:00", "trade", 13.84, 224.0]
["2026-09-22T19:42:03.576765+00:00", "trade", 13.84, 20.0]
["2026-09-22T19:42:03.576772+00:00", "trade", 13.84, 8.0]
["2026-09-22T19:42:03.576789+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.576793+00:00", "trade", 13.84, 10.0]
["2026-09-22T19:42:03.576794+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.576809+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.576844+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.576909+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.576909+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.576924+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.576929+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.576943+00:00", "trade", 13.84, 11.0]
["2026-09-22T19:42:03.576959+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.577004+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.577004+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.577064+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.577094+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:03.577330+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:42:03.577345+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:42:03.577370+00:00", "trade", 13.84, 300.0]
["2026-09-22T19:42:03.577385+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:42:03.577395+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:42:03.577412+00:00", "trade", 13.84, 300.0]
["2026-09-22T19:42:03.577427+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:42:03.577465+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.577466+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:42:03.577811+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.577861+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.578028+00:00", "trade", 13.8386, 21.0]
["2026-09-22T19:42:03.578305+00:00", "trade", 13.845, 2.0]
["2026-09-22T19:42:03.578323+00:00", "trade", 13.845, 271.0]
["2026-09-22T19:42:03.578386+00:00", "trade", 13.845, 29.0]
["2026-09-22T19:42:03.578508+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.579568+00:00", "trade", 13.8411, 20.0]
["2026-09-22T19:42:03.579658+00:00", "trade", 13.8406, 20.0]
["2026-09-22T19:42:03.580808+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.582257+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.589584+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.589639+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.590376+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.601382+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.601708+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.602660+00:00", "trade", 13.845, 400.0]
["2026-09-22T19:42:03.602717+00:00", "trade", 13.845, 3.0]
["2026-09-22T19:42:03.603116+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.627505+00:00", "trade", 13.845, 400.0]
["2026-09-22T19:42:03.628140+00:00", "trade", 13.845, 400.0]
["2026-09-22T19:42:03.629391+00:00", "trade", 13.845, 20.0]
["2026-09-22T19:42:03.629584+00:00", "trade", 13.845, 400.0]
["2026-09-22T19:42:03.630242+00:00", "trade", 13.845, 400.0]
["2026-09-22T19:42:03.637907+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:42:03.637907+00:00", "trade", 13.845, 400.0]
["2026-09-22T19:42:03.639188+00:00", "trade", 13.845, 22.0]
["2026-09-22T19:42:03.672402+00:00", "trade", 13.8477, 2.0]
["2026-09-22T19:42:03.677423+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.677473+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.677620+00:00", "trade", 13.845, 1278.0]
["2026-09-22T19:42:03.678868+00:00", "trade", 13.845, 40.0]
["2026-09-22T19:42:03.680915+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:42:03.680932+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.680932+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.680987+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.680994+00:00", "trade", 13.84, 27.0]
["2026-09-22T19:42:03.681003+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:42:03.681111+00:00", "trade", 13.845, 100.0]
["2026-09-22T19:42:03.681538+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.698533+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:03.698556+00:00", "trade", 13.845, 494.0]
["2026-09-22T19:42:03.698559+00:00", "trade", 13.845, 400.0]
["2026-09-22T19:42:03.698799+00:00", "trade", 13.845, 494.0]
["2026-09-22T19:42:03.698805+00:00", "trade", 13.845, 102.0]
["2026-09-22T19:42:03.699816+00:00", "trade", 13.8449, 20.0]
["2026-09-22T19:42:03.699930+00:00", "trade", 13.8449, 23.0]
["2026-09-22T19:42:03.733766+00:00", "trade", 13.845, 8.0]
["2026-09-22T19:42:04.035005+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:04.035055+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:04.035737+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:04.045054+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:04.537176+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:04.576806+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:04.576856+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:04.688191+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:05.572256+00:00", "trade", 13.8465, 100.0]
["2026-09-22T19:42:06.607880+00:00", "trade", 13.8411, 26.0]
["2026-09-22T19:42:07.642207+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:07.642262+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:08.467072+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:08.472054+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:08.831455+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:42:10.965771+00:00", "trade", 13.845, 6.0]
["2026-09-22T19:42:12.030451+00:00", "trade", 13.845, 10.0]
["2026-09-22T19:42:13.214292+00:00", "trade", 13.8412, 2.0]
["2026-09-22T19:42:13.228132+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:14.144305+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:14.144306+00:00", "trade", 13.84, 19.0]
["2026-09-22T19:42:14.144309+00:00", "trade", 13.84, 31.0]
["2026-09-22T19:42:14.144312+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:42:14.144315+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:42:14.144321+00:00", "trade", 13.84, 3.0]
["2026-09-22T19:42:14.144324+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:42:14.144325+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:14.144330+00:00", "trade", 13.84, 400.0]
["2026-09-22T19:42:14.144339+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:42:14.144342+00:00", "trade", 13.84, 26.0]
["2026-09-22T19:42:14.144342+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:42:14.144396+00:00", "trade", 13.84, 1.0]
["2026-09-22T19:42:14.144399+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:42:14.144399+00:00", "trade", 13.84, 500.0]
["2026-09-22T19:42:14.144402+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:42:14.144402+00:00", "trade", 13.84, 1400.0]
["2026-09-22T19:42:14.144445+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:14.144447+00:00", "trade", 13.84, 300.0]
["2026-09-22T19:42:14.144459+00:00", "trade", 13.84, 1100.0]
["2026-09-22T19:42:14.144460+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:14.144477+00:00", "trade", 13.84, 34.0]
["2026-09-22T19:42:14.144485+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:14.144508+00:00", "trade", 13.84, 140.0]
["2026-09-22T19:42:14.144510+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:42:14.144514+00:00", "trade", 13.84, 300.0]
["2026-09-22T19:42:14.144528+00:00", "trade", 13.84, 226.0]
["2026-09-22T19:42:14.144570+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:14.144600+00:00", "quote", 13.84, 13.85]
["2026-09-22T19:42:14.144600+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:42:14.144616+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:42:14.144619+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:42:14.144622+00:00", "trade", 13.84, 2.0]
["2026-09-22T19:42:14.144622+00:00", "trade", 13.84, 30.0]
["2026-09-22T19:42:14.144628+00:00", "trade", 13.84, 11.0]
["2026-09-22T19:42:14.144628+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:42:14.144628+00:00", "trade", 13.84, 143.0]
["2026-09-22T19:42:14.144646+00:00", "trade", 13.84, 357.0]
["2026-09-22T19:42:14.144701+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:42:14.144730+00:00", "trade", 13.84, 65.0]
["2026-09-22T19:42:14.144730+00:00", "trade", 13.84, 74.0]
["2026-09-22T19:42:14.144756+00:00", "quote", 13.84, 13.84]
["2026-09-22T19:42:14.144781+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.144816+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.144851+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.145379+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:42:14.145442+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:42:14.145458+00:00", "trade", 13.84, 240.0]
["2026-09-22T19:42:14.145626+00:00", "trade", 13.842, 25.0]
["2026-09-22T19:42:14.145722+00:00", "trade", 13.8412, 24.0]
["2026-09-22T19:42:14.145723+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.145755+00:00", "trade", 13.84, 40.0]
["2026-09-22T19:42:14.145815+00:00", "trade", 13.84, 22.0]
["2026-09-22T19:42:14.145903+00:00", "trade", 13.84, 26.0]
["2026-09-22T19:42:14.145936+00:00", "trade", 13.84, 25.0]
["2026-09-22T19:42:14.146020+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:42:14.146381+00:00", "trade", 13.835, 273.0]
["2026-09-22T19:42:14.146420+00:00", "trade", 13.835, 400.0]
["2026-09-22T19:42:14.146913+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:42:14.147292+00:00", "trade", 13.8396, 21.0]
["2026-09-22T19:42:14.147301+00:00", "trade", 13.835, 546.0]
["2026-09-22T19:42:14.147662+00:00", "trade", 13.837, 23.0]
["2026-09-22T19:42:14.148080+00:00", "trade", 13.84, 65.0]
["2026-09-22T19:42:14.149903+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.151306+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:42:14.156940+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.156955+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.157032+00:00", "trade", 13.84, 295.0]
["2026-09-22T19:42:14.161576+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.162262+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.162403+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.162508+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:42:14.162929+00:00", "trade", 13.84, 200.0]
["2026-09-22T19:42:14.162986+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:42:14.164177+00:00", "trade", 13.837, 22.0]
["2026-09-22T19:42:14.164294+00:00", "trade", 13.8363, 20.0]
["2026-09-22T19:42:14.164488+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.164513+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.164818+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.165214+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.176231+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.178975+00:00", "trade", 13.84, 2800.0]
["2026-09-22T19:42:14.180226+00:00", "trade", 13.8398, 46.0]
["2026-09-22T19:42:14.180319+00:00", "trade", 13.841, 20.0]
["2026-09-22T19:42:14.180377+00:00", "trade", 13.84, 25.0]
["2026-09-22T19:42:14.190914+00:00", "trade", 13.835, 273.0]
["2026-09-22T19:42:14.191356+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:42:14.191437+00:00", "trade", 13.835, 27.0]
["2026-09-22T19:42:14.192501+00:00", "trade", 13.835, 400.0]
["2026-09-22T19:42:14.193801+00:00", "trade", 13.835, 281.0]
["2026-09-22T19:42:14.218802+00:00", "trade", 13.84, 100.0]
["2026-09-22T19:42:14.219058+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.219273+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.219369+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.219394+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.219925+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.224534+00:00", "trade", 13.83, 3.0]
["2026-09-22T19:42:14.224537+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.224573+00:00", "trade", 13.835, 100.0]
["2026-09-22T19:42:14.224576+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.224576+00:00", "quote", 13.83, 13.84]
["2026-09-22T19:42:14.224579+00:00", "trade", 13.83, 300.0]
["2026-09-22T19:42:14.224583+00:00", "trade", 13.83, 300.0]
["2026-09-22T19:42:14.224583+00:00", "trade", 13.83, 175.0]
["2026-09-22T19:42:14.224585+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.224585+00:00", "trade", 13.83, 400.0]
["2026-09-22T19:42:14.224621+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.224625+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.224626+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:42:14.224631+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.224631+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.224631+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.224633+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.224636+00:00", "trade", 13.83, 27.0]
["2026-09-22T19:42:14.224636+00:00", "trade", 13.83, 10.0]
["2026-09-22T19:42:14.224639+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.224649+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.224652+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.224652+00:00", "trade", 13.83, 20.0]
["2026-09-22T19:42:14.224657+00:00", "trade", 13.83, 20.0]
["2026-09-22T19:42:14.224666+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:42:14.224671+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:42:14.224676+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:42:14.224676+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:42:14.224676+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:42:14.224681+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:42:14.224691+00:00", "trade", 13.83, 62.0]
["2026-09-22T19:42:14.224696+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:42:14.224702+00:00", "trade", 13.83, 94.0]
["2026-09-22T19:42:14.224708+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.224712+00:00", "trade", 13.83, 38.0]
["2026-09-22T19:42:14.224712+00:00", "trade", 13.83, 6.0]
["2026-09-22T19:42:14.224717+00:00", "trade", 13.83, 20.0]
["2026-09-22T19:42:14.224772+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:42:14.224837+00:00", "trade", 13.83, 200.0]
["2026-09-22T19:42:14.224851+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:42:14.225007+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:42:14.225082+00:00", "quote", 13.83, 13.83]
["2026-09-22T19:42:14.225207+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:14.225208+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.225213+00:00", "trade", 13.83, 27.0]
["2026-09-22T19:42:14.225328+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:14.225686+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:14.225791+00:00", "trade", 13.835, 21.0]
["2026-09-22T19:42:14.225884+00:00", "trade", 13.8331, 20.0]
["2026-09-22T19:42:14.225920+00:00", "trade", 13.8303, 24.0]
["2026-09-22T19:42:14.225983+00:00", "trade", 13.83, 20.0]
["2026-09-22T19:42:14.226955+00:00", "trade", 13.83, 20.0]
["2026-09-22T19:42:14.228580+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:14.228876+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:14.228886+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:14.230149+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:14.232954+00:00", "trade", 13.825, 200.0]
["2026-09-22T19:42:14.234560+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:42:14.265233+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:14.326744+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:14.327275+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:14.660449+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:14.660519+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:14.661321+00:00", "trade", 13.83, 12.0]
["2026-09-22T19:42:14.661537+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:14.689537+00:00", "trade", 13.825, 1.0]
["2026-09-22T19:42:14.701362+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:15.225570+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:15.768904+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:15.768916+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:15.769710+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:15.769756+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:16.497465+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:17.052366+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:17.556648+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:18.437937+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:18.834948+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:18.872928+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:18.902223+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:18.902844+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:18.968726+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:19.101713+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:19.102430+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:20.401775+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:20.905535+00:00", "trade", 13.841, 2.0]
["2026-09-22T19:42:20.906547+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:21.400774+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:21.400904+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:21.400915+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:21.400930+00:00", "trade", 13.83, 100.0]
["2026-09-22T19:42:21.401401+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:21.401416+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:21.401601+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:21.406288+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:42:21.805538+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:23.407384+00:00", "trade", 13.825, 23.0]
["2026-09-22T19:42:23.476570+00:00", "trade", 13.825, 1.0]
["2026-09-22T19:42:24.094003+00:00", "trade", 13.8452, 100.0]
["2026-09-22T19:42:24.734735+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:25.028061+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:42:25.028064+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:25.028557+00:00", "trade", 13.822, 700.0]
["2026-09-22T19:42:25.028708+00:00", "trade", 13.825, 2800.0]
["2026-09-22T19:42:25.029393+00:00", "trade", 13.83, 68.0]
["2026-09-22T19:42:25.029802+00:00", "trade", 13.8243, 26.0]
["2026-09-22T19:42:25.029953+00:00", "trade", 13.825, 45.0]
["2026-09-22T19:42:25.030004+00:00", "trade", 13.8248, 40.0]
["2026-09-22T19:42:25.032425+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:25.032437+00:00", "trade", 13.825, 94.0]
["2026-09-22T19:42:25.032443+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:42:25.032443+00:00", "trade", 13.82, 106.0]
["2026-09-22T19:42:25.032455+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:25.032465+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:25.032465+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:25.032470+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:25.032931+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:25.032981+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:25.033066+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:25.033231+00:00", "trade", 13.8205, 1900.0]
["2026-09-22T19:42:25.033517+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:25.033826+00:00", "trade", 13.825, 25.0]
["2026-09-22T19:42:25.034475+00:00", "trade", 13.8209, 36.0]
["2026-09-22T19:42:25.034569+00:00", "trade", 13.8209, 20.0]
["2026-09-22T19:42:25.036509+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:25.036559+00:00", "trade", 13.825, 934.0]
["2026-09-22T19:42:25.041326+00:00", "trade", 13.825, 3300.0]
["2026-09-22T19:42:25.042574+00:00", "trade", 13.825, 68.0]
["2026-09-22T19:42:25.042658+00:00", "trade", 13.825, 38.0]
["2026-09-22T19:42:25.044233+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:25.046432+00:00", "trade", 13.825, 273.0]
["2026-09-22T19:42:26.844318+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:26.878948+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:28.661148+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:28.833273+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:28.833323+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:28.833328+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:29.000885+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:29.012474+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:29.012474+00:00", "trade", 13.825, 80.0]
["2026-09-22T19:42:29.012535+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:29.974326+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:30.010768+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:31.121169+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:31.467245+00:00", "trade", 13.825, 11.0]
["2026-09-22T19:42:32.938902+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:32.941363+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:33.193311+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:33.193409+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:33.643014+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:34.284337+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:34.284437+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:34.369713+00:00", "trade", 13.825, 5.0]
["2026-09-22T19:42:34.649667+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:35.285416+00:00", "trade", 13.825, 2.0]
["2026-09-22T19:42:35.704593+00:00", "trade", 13.8436, 100.0]
["2026-09-22T19:42:36.148622+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:36.148718+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:36.428133+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:36.428184+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:36.428625+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:36.541447+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:42:36.541534+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:36.542695+00:00", "trade", 13.825, 22.0]
["2026-09-22T19:42:36.965027+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:37.429514+00:00", "trade", 13.825, 1.0]
["2026-09-22T19:42:37.838013+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:37.838027+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:37.838034+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:37.838479+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:38.273765+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:38.337295+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:38.337296+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:38.337762+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:38.847421+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:38.847436+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:38.847529+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:38.848741+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:42:39.025350+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.347532+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.347547+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.347612+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:39.348760+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.348778+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:39.348780+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.348790+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:39.348799+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:42:39.348840+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.348860+00:00", "trade", 13.82, 6.0]
["2026-09-22T19:42:39.348865+00:00", "trade", 13.8248, 20.0]
["2026-09-22T19:42:39.348872+00:00", "trade", 13.82, 6.0]
["2026-09-22T19:42:39.348884+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:39.348887+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:39.348890+00:00", "trade", 13.82, 194.0]
["2026-09-22T19:42:39.348893+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:39.348908+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:42:39.348914+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:39.348926+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.349001+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.349412+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.349452+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.350063+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.350124+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.350141+00:00", "trade", 13.8242, 21.0]
["2026-09-22T19:42:39.350294+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.372552+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.430907+00:00", "trade", 13.8435, 100.0]
["2026-09-22T19:42:39.437475+00:00", "trade", 13.8435, 7.0]
["2026-09-22T19:42:39.846671+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:39.846734+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:42:40.319758+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:40.346477+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:40.346546+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:42:40.849160+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:42:40.958937+00:00", "trade", 13.8336, 200.0]
["2026-09-22T19:42:41.348845+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:42:41.350099+00:00", "trade", 13.8207, 22.0]
["2026-09-22T19:42:41.848630+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:42:42.418310+00:00", "trade", 13.825, 5.0]
["2026-09-22T19:42:42.731761+00:00", "trade", 13.825, 400.0]
["2026-09-22T19:42:42.733009+00:00", "trade", 13.822, 23.0]
["2026-09-22T19:42:42.923411+00:00", "trade", 13.8347, 85.0]
["2026-09-22T19:42:42.931296+00:00", "trade", 13.8347, 21.0]
["2026-09-22T19:42:43.211977+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:43.211990+00:00", "trade", 13.825, 1.0]
["2026-09-22T19:42:43.564177+00:00", "trade", 13.8431, 100.0]
["2026-09-22T19:42:45.765781+00:00", "trade", 13.838, 41.0]
["2026-09-22T19:42:46.093877+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:46.093942+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:47.369826+00:00", "trade", 13.8331, 27.0]
["2026-09-22T19:42:48.541963+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:49.522559+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:49.522612+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:49.527769+00:00", "trade", 13.825, 20.0]
["2026-09-22T19:42:49.919639+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:53.644157+00:00", "trade", 13.8431, 200.0]
["2026-09-22T19:42:56.659770+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:56.659786+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:56.659854+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:56.660317+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:56.660321+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:42:56.713337+00:00", "trade", 13.825, 112.0]
["2026-09-22T19:42:56.714603+00:00", "trade", 13.8242, 20.0]
["2026-09-22T19:42:56.750929+00:00", "trade", 13.8299, 10.0]
["2026-09-22T19:42:57.055850+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:42:57.165915+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:59.110617+00:00", "trade", 13.827, 55.0]
["2026-09-22T19:42:59.110712+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:42:59.113371+00:00", "trade", 13.8263, 100.0]
["2026-09-22T19:42:59.165492+00:00", "trade", 13.825, 50.0]
["2026-09-22T19:42:59.287228+00:00", "trade", 13.8438, 400.0]
["2026-09-22T19:42:59.287333+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:00.010801+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:03.190002+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:43:03.190089+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:03.676342+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:03.927935+00:00", "trade", 13.8344, 21.0]
["2026-09-22T19:43:06.553881+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:06.553934+00:00", "trade", 13.825, 5.0]
["2026-09-22T19:43:06.555372+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:43:06.595741+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:06.803175+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:06.803231+00:00", "trade", 13.825, 5.0]
["2026-09-22T19:43:06.897931+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:10.301876+00:00", "trade", 13.8376, 6.0]
["2026-09-22T19:43:11.461811+00:00", "trade", 13.8329, 50.0]
["2026-09-22T19:43:12.428404+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:12.734704+00:00", "trade", 13.8252, 11.0]
["2026-09-22T19:43:13.850265+00:00", "trade", 13.8339, 6.0]
["2026-09-22T19:43:13.850351+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:13.927669+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:43:14.045300+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:14.339539+00:00", "trade", 13.8304, 2.0]
["2026-09-22T19:43:14.343328+00:00", "trade", 13.824, 2.0]
["2026-09-22T19:43:15.410829+00:00", "trade", 13.82, 400.0]
["2026-09-22T19:43:15.410918+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:15.412080+00:00", "trade", 13.8236, 20.0]
["2026-09-22T19:43:15.655345+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:17.313786+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:43:17.681448+00:00", "trade", 13.8238, 255.0]
["2026-09-22T19:43:17.951963+00:00", "trade", 13.8235, 22.0]
["2026-09-22T19:43:18.757894+00:00", "trade", 13.837, 19.0]
["2026-09-22T19:43:20.226819+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:21.524786+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:22.905172+00:00", "trade", 13.8238, 1.0]
["2026-09-22T19:43:22.906648+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:22.906730+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:43:22.953091+00:00", "trade", 13.825, 300.0]
["2026-09-22T19:43:23.233170+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:24.222529+00:00", "trade", 13.8238, 1.0]
["2026-09-22T19:43:27.135536+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:27.450912+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:27.826396+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:27.890131+00:00", "trade", 13.8441, 100.0]
["2026-09-22T19:43:28.085061+00:00", "trade", 13.8236, 1.0]
["2026-09-22T19:43:30.010825+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:31.710680+00:00", "trade", 13.8383, 26.0]
["2026-09-22T19:43:31.710774+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:31.719416+00:00", "trade", 13.8336, 7.0]
["2026-09-22T19:43:31.723650+00:00", "trade", 13.833, 4.0]
["2026-09-22T19:43:31.727728+00:00", "trade", 13.8242, 7.0]
["2026-09-22T19:43:31.853754+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:31.957105+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:31.957125+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:31.957186+00:00", "trade", 13.825, 30.0]
["2026-09-22T19:43:32.059454+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:32.711750+00:00", "trade", 13.8236, 3.0]
["2026-09-22T19:43:34.540118+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:34.540150+00:00", "trade", 13.825, 273.0]
["2026-09-22T19:43:34.676959+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:36.735106+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:36.735662+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:36.870467+00:00", "trade", 13.82, 400.0]
["2026-09-22T19:43:36.870559+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:36.870614+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:37.061984+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:43:37.797682+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:37.843486+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:37.848638+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:37.848706+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:43:37.848769+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:37.849960+00:00", "trade", 13.8234, 20.0]
["2026-09-22T19:43:37.998500+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:38.498000+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:38.499373+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:38.499438+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:43:38.499438+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:43:38.703003+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:42.063028+00:00", "trade", 13.834, 80.0]
["2026-09-22T19:43:42.736705+00:00", "trade", 13.8231, 19.0]
["2026-09-22T19:43:42.858645+00:00", "trade", 13.825, 5.0]
["2026-09-22T19:43:46.651456+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:48.725482+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:48.961748+00:00", "trade", 13.8236, 4.0]
["2026-09-22T19:43:52.225619+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:52.229536+00:00", "trade", 13.82, 2.0]
["2026-09-22T19:43:52.229629+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:52.229629+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:52.229698+00:00", "trade", 13.82, 72.0]
["2026-09-22T19:43:52.493331+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:52.493682+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:53.292147+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:43:53.292239+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:53.399846+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:54.520515+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:54.520530+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:54.772555+00:00", "trade", 13.83, 181.0]
["2026-09-22T19:43:54.783015+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:54.910785+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:55.786580+00:00", "trade", 13.825, 349.0]
["2026-09-22T19:43:55.786671+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:56.017441+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:58.232371+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:58.760294+00:00", "trade", 13.825, 50.0]
["2026-09-22T19:43:58.761127+00:00", "trade", 13.825, 50.0]
["2026-09-22T19:43:58.761662+00:00", "trade", 13.825, 50.0]
["2026-09-22T19:43:58.761752+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:43:58.935752+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:00.010853+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:00.580707+00:00", "trade", 13.8241, 123.0]
["2026-09-22T19:44:00.581227+00:00", "trade", 13.825, 200.0]
["2026-09-22T19:44:00.581275+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:44:00.581284+00:00", "trade", 13.825, 200.0]
["2026-09-22T19:44:00.581290+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:44:00.581306+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:00.581375+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:44:00.581835+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:44:00.581955+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:44:00.582481+00:00", "trade", 13.8254, 20.0]
["2026-09-22T19:44:00.597896+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:00.597971+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:44:00.598813+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:00.601225+00:00", "trade", 13.825, 29.0]
["2026-09-22T19:44:00.621472+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:44:00.621472+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:00.621538+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:44:00.621586+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:44:00.621956+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:44:00.622831+00:00", "trade", 13.8252, 20.0]
["2026-09-22T19:44:00.623198+00:00", "trade", 13.825, 20.0]
["2026-09-22T19:44:00.623228+00:00", "trade", 13.825, 173.0]
["2026-09-22T19:44:00.681603+00:00", "trade", 13.8287, 15.0]
["2026-09-22T19:44:00.885145+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:00.888413+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:00.888478+00:00", "trade", 13.825, 34.0]
["2026-09-22T19:44:01.085643+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:01.088916+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:01.088978+00:00", "trade", 13.825, 24.0]
["2026-09-22T19:44:01.186658+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:01.189926+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:01.189988+00:00", "trade", 13.825, 31.0]
["2026-09-22T19:44:01.192947+00:00", "trade", 13.825, 18.0]
["2026-09-22T19:44:01.193570+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:01.194051+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:01.589844+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:01.593107+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:01.593171+00:00", "trade", 13.825, 10.0]
["2026-09-22T19:44:01.761807+00:00", "trade", 13.825, 18.0]
["2026-09-22T19:44:01.762390+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:01.762395+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:01.765317+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:01.991886+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:02.578584+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:02.578856+00:00", "trade", 13.825, 100.0]
["2026-09-22T19:44:02.578877+00:00", "trade", 13.82, 300.0]
["2026-09-22T19:44:02.578880+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:02.578913+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.578940+00:00", "trade", 13.82, 61.0]
["2026-09-22T19:44:02.578943+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.578943+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:44:02.578949+00:00", "trade", 13.82, 80.0]
["2026-09-22T19:44:02.578949+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:44:02.578952+00:00", "trade", 13.82, 80.0]
["2026-09-22T19:44:02.578967+00:00", "trade", 13.82, 2.0]
["2026-09-22T19:44:02.578970+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.578970+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:02.578976+00:00", "trade", 13.82, 250.0]
["2026-09-22T19:44:02.578980+00:00", "trade", 13.82, 4400.0]
["2026-09-22T19:44:02.578983+00:00", "trade", 13.82, 400.0]
["2026-09-22T19:44:02.578983+00:00", "trade", 13.82, 500.0]
["2026-09-22T19:44:02.578989+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.578989+00:00", "trade", 13.82, 67.0]
["2026-09-22T19:44:02.578989+00:00", "trade", 13.82, 11.0]
["2026-09-22T19:44:02.578992+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.578992+00:00", "trade", 13.82, 1.0]
["2026-09-22T19:44:02.578997+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.578997+00:00", "trade", 13.82, 62.0]
["2026-09-22T19:44:02.579000+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579000+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:44:02.579000+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:44:02.579000+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:02.579003+00:00", "trade", 13.82, 60.0]
["2026-09-22T19:44:02.579006+00:00", "trade", 13.82, 162.0]
["2026-09-22T19:44:02.579012+00:00", "trade", 13.82, 400.0]
["2026-09-22T19:44:02.579021+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579024+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:44:02.579027+00:00", "trade", 13.82, 18.0]
["2026-09-22T19:44:02.579027+00:00", "trade", 13.82, 12.0]
["2026-09-22T19:44:02.579030+00:00", "trade", 13.82, 3.0]
["2026-09-22T19:44:02.579030+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579030+00:00", "trade", 13.82, 39.0]
["2026-09-22T19:44:02.579033+00:00", "trade", 13.82, 300.0]
["2026-09-22T19:44:02.579048+00:00", "trade", 13.82, 22.0]
["2026-09-22T19:44:02.579066+00:00", "trade", 13.82, 78.0]
["2026-09-22T19:44:02.579069+00:00", "trade", 13.82, 16.0]
["2026-09-22T19:44:02.579075+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579075+00:00", "trade", 13.82, 47.0]
["2026-09-22T19:44:02.579079+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579079+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579080+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:02.579081+00:00", "trade", 13.82, 33.0]
["2026-09-22T19:44:02.579081+00:00", "trade", 13.82, 80.0]
["2026-09-22T19:44:02.579085+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:44:02.579085+00:00", "trade", 13.82, 97.0]
["2026-09-22T19:44:02.579085+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:02.579088+00:00", "trade", 13.82, 680.0]
["2026-09-22T19:44:02.579088+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579090+00:00", "trade", 13.82, 400.0]
["2026-09-22T19:44:02.579090+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:02.579093+00:00", "trade", 13.82, 1100.0]
["2026-09-22T19:44:02.579093+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579096+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:02.579097+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579099+00:00", "trade", 13.82, 3500.0]
["2026-09-22T19:44:02.579100+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:02.579102+00:00", "trade", 13.82, 61.0]
["2026-09-22T19:44:02.579117+00:00", "trade", 13.82, 500.0]
["2026-09-22T19:44:02.579117+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579120+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579120+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:02.579123+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:44:02.579129+00:00", "trade", 13.82, 139.0]
["2026-09-22T19:44:02.579135+00:00", "trade", 13.82, 400.0]
["2026-09-22T19:44:02.579135+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579135+00:00", "trade", 13.82, 900.0]
["2026-09-22T19:44:02.579156+00:00", "trade", 13.82, 685.0]
["2026-09-22T19:44:02.579162+00:00", "trade", 13.82, 103.0]
["2026-09-22T19:44:02.579162+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579162+00:00", "trade", 13.81, 12.0]
["2026-09-22T19:44:02.579166+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579166+00:00", "trade", 13.81, 397.0]
["2026-09-22T19:44:02.579166+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:44:02.579171+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579171+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579171+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:44:02.579171+00:00", "trade", 13.81, 5.0]
["2026-09-22T19:44:02.579180+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:02.579180+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:02.579185+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:02.579190+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:02.579192+00:00", "trade", 13.82, 62.0]
["2026-09-22T19:44:02.579197+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:44:02.579198+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579205+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:02.579222+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:44:02.579250+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579252+00:00", "trade", 13.82, 76.0]
["2026-09-22T19:44:02.579255+00:00", "quote", 13.82, 13.81]
["2026-09-22T19:44:02.579255+00:00", "quote", 13.82, 13.81]
["2026-09-22T19:44:02.579268+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579271+00:00", "trade", 13.81, 400.0]
["2026-09-22T19:44:02.579274+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:44:02.579278+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579278+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:44:02.579283+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:44:02.579283+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579286+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:44:02.579286+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579289+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:44:02.579290+00:00", "quote", 13.82, 13.81]
["2026-09-22T19:44:02.579295+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579322+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579341+00:00", "quote", 13.82, 13.81]
["2026-09-22T19:44:02.579397+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:44:02.579416+00:00", "quote", 13.82, 13.81]
["2026-09-22T19:44:02.579430+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:44:02.579431+00:00", "quote", 13.82, 13.81]
["2026-09-22T19:44:02.579501+00:00", "quote", 13.82, 13.81]
["2026-09-22T19:44:02.579516+00:00", "quote", 13.82, 13.81]
["2026-09-22T19:44:02.579517+00:00", "trade", 13.81, 198.0]
["2026-09-22T19:44:02.579566+00:00", "quote", 13.82, 13.81]
["2026-09-22T19:44:02.579589+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579625+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.579653+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:44:02.579688+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:44:02.579691+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579707+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:44:02.579740+00:00", "trade", 13.81, 138.0]
["2026-09-22T19:44:02.579800+00:00", "trade", 13.81, 15.0]
["2026-09-22T19:44:02.579822+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:44:02.579830+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579842+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:44:02.579863+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579872+00:00", "trade", 13.81, 36.0]
["2026-09-22T19:44:02.579905+00:00", "trade", 13.81, 400.0]
["2026-09-22T19:44:02.579905+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579911+00:00", "trade", 13.81, 85.0]
["2026-09-22T19:44:02.579911+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579914+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:44:02.579914+00:00", "trade", 13.81, 15.0]
["2026-09-22T19:44:02.579917+00:00", "trade", 13.81, 19.0]
["2026-09-22T19:44:02.579917+00:00", "trade", 13.81, 60.0]
["2026-09-22T19:44:02.579921+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:44:02.579921+00:00", "trade", 13.81, 185.0]
["2026-09-22T19:44:02.579927+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:44:02.579932+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.579942+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.579962+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.579982+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.580012+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.580013+00:00", "trade", 13.81, 36.0]
["2026-09-22T19:44:02.580079+00:00", "trade", 13.81, 64.0]
["2026-09-22T19:44:02.580108+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.580188+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.580188+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.580200+00:00", "trade", 13.81, 700.0]
["2026-09-22T19:44:02.580239+00:00", "trade", 13.8217, 21.0]
["2026-09-22T19:44:02.580305+00:00", "trade", 13.82, 74.0]
["2026-09-22T19:44:02.580365+00:00", "trade", 13.8204, 54.0]
["2026-09-22T19:44:02.580456+00:00", "trade", 13.8217, 25.0]
["2026-09-22T19:44:02.580521+00:00", "trade", 13.8217, 20.0]
["2026-09-22T19:44:02.580549+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:44:02.580612+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:44:02.580672+00:00", "trade", 13.82, 21.0]
["2026-09-22T19:44:02.580724+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.580732+00:00", "trade", 13.82, 27.0]
["2026-09-22T19:44:02.580795+00:00", "trade", 13.82, 23.0]
["2026-09-22T19:44:02.580816+00:00", "trade", 13.82, 21.0]
["2026-09-22T19:44:02.580849+00:00", "trade", 13.82, 26.0]
["2026-09-22T19:44:02.580903+00:00", "trade", 13.82, 59.0]
["2026-09-22T19:44:02.580954+00:00", "trade", 13.82, 43.0]
["2026-09-22T19:44:02.581039+00:00", "trade", 13.82, 29.0]
["2026-09-22T19:44:02.581048+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:44:02.581066+00:00", "trade", 13.82, 23.0]
["2026-09-22T19:44:02.581144+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:44:02.581168+00:00", "trade", 13.82, 21.0]
["2026-09-22T19:44:02.581198+00:00", "trade", 13.82, 300.0]
["2026-09-22T19:44:02.581225+00:00", "trade", 13.82, 25.0]
["2026-09-22T19:44:02.581276+00:00", "trade", 13.8114, 20.0]
["2026-09-22T19:44:02.581348+00:00", "trade", 13.8137, 21.0]
["2026-09-22T19:44:02.581403+00:00", "trade", 13.8113, 22.0]
["2026-09-22T19:44:02.581411+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.581426+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.581442+00:00", "trade", 13.82, 11.0]
["2026-09-22T19:44:02.581446+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.581446+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.581478+00:00", "trade", 13.8157, 20.0]
["2026-09-22T19:44:02.581502+00:00", "trade", 13.8132, 20.0]
["2026-09-22T19:44:02.581577+00:00", "trade", 13.8126, 20.0]
["2026-09-22T19:44:02.581625+00:00", "trade", 13.8108, 20.0]
["2026-09-22T19:44:02.581679+00:00", "trade", 13.81, 24.0]
["2026-09-22T19:44:02.581730+00:00", "trade", 13.8104, 25.0]
["2026-09-22T19:44:02.582167+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.582218+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.583147+00:00", "trade", 13.805, 273.0]
["2026-09-22T19:44:02.583189+00:00", "trade", 13.8, 273.0]
["2026-09-22T19:44:02.583213+00:00", "trade", 13.805, 273.0]
["2026-09-22T19:44:02.583255+00:00", "trade", 13.8, 400.0]
["2026-09-22T19:44:02.583255+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:44:02.583259+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:44:02.583259+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:44:02.583264+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:44:02.583264+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:44:02.583267+00:00", "trade", 13.8, 500.0]
["2026-09-22T19:44:02.583285+00:00", "trade", 13.805, 400.0]
["2026-09-22T19:44:02.583285+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.583288+00:00", "trade", 13.805, 354.0]
["2026-09-22T19:44:02.583288+00:00", "trade", 13.8, 94.0]
["2026-09-22T19:44:02.583381+00:00", "trade", 13.8, 273.0]
["2026-09-22T19:44:02.583796+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.583926+00:00", "trade", 13.8, 500.0]
["2026-09-22T19:44:02.583929+00:00", "trade", 13.8, 40.0]
["2026-09-22T19:44:02.583929+00:00", "trade", 13.8, 700.0]
["2026-09-22T19:44:02.583944+00:00", "trade", 13.8, 193.0]
["2026-09-22T19:44:02.584062+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.584262+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.584303+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.584455+00:00", "trade", 13.8079, 20.0]
["2026-09-22T19:44:02.584539+00:00", "trade", 13.8118, 20.0]
["2026-09-22T19:44:02.584553+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.584567+00:00", "trade", 13.8044, 20.0]
["2026-09-22T19:44:02.584626+00:00", "trade", 13.8, 27.0]
["2026-09-22T19:44:02.584648+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.584710+00:00", "trade", 13.8067, 20.0]
["2026-09-22T19:44:02.584864+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.585171+00:00", "trade", 13.8023, 26.0]
["2026-09-22T19:44:02.585225+00:00", "trade", 13.8016, 21.0]
["2026-09-22T19:44:02.585441+00:00", "trade", 13.8, 2527.0]
["2026-09-22T19:44:02.586689+00:00", "trade", 13.8, 55.0]
["2026-09-22T19:44:02.586740+00:00", "trade", 13.8, 31.0]
["2026-09-22T19:44:02.589522+00:00", "trade", 13.82, 10.0]
["2026-09-22T19:44:02.590545+00:00", "trade", 13.81, 62.0]
["2026-09-22T19:44:02.590547+00:00", "trade", 13.81, 57.0]
["2026-09-22T19:44:02.590553+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.590557+00:00", "trade", 13.81, 141.0]
["2026-09-22T19:44:02.590557+00:00", "trade", 13.81, 600.0]
["2026-09-22T19:44:02.590588+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:44:02.590607+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:44:02.590623+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:44:02.590632+00:00", "trade", 13.81, 13.0]
["2026-09-22T19:44:02.590641+00:00", "trade", 13.81, 138.0]
["2026-09-22T19:44:02.590647+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:02.590650+00:00", "trade", 13.81, 127.0]
["2026-09-22T19:44:02.590653+00:00", "trade", 13.81, 143.0]
["2026-09-22T19:44:02.590656+00:00", "trade", 13.81, 10.0]
["2026-09-22T19:44:02.590658+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:44:02.590668+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:44:02.590698+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:44:02.590723+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:44:02.590773+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:44:02.590943+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.590965+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:44:02.591179+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.591184+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.591224+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.591259+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.591259+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.591334+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.591334+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.591374+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.591384+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.591535+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.591535+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.591585+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.591585+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.591892+00:00", "trade", 13.8101, 20.0]
["2026-09-22T19:44:02.592719+00:00", "trade", 13.81, 50.0]
["2026-09-22T19:44:02.593314+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.593318+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:02.593319+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.593324+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.593335+00:00", "trade", 13.815, 273.0]
["2026-09-22T19:44:02.593365+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.593399+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.593424+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.593444+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.593645+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.594888+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.596050+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.597930+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.598867+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.605917+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:02.622594+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.888276+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.890707+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.891615+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:44:02.892869+00:00", "trade", 13.8116, 22.0]
["2026-09-22T19:44:02.892966+00:00", "trade", 13.8042, 20.0]
["2026-09-22T19:44:02.894837+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.894892+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.900120+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.900297+00:00", "trade", 13.82, 11.0]
["2026-09-22T19:44:02.900791+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.900846+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.900887+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.900912+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.903328+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:44:02.904576+00:00", "trade", 13.8136, 24.0]
["2026-09-22T19:44:02.931013+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:02.954561+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:44:03.029223+00:00", "trade", 13.8148, 1.0]
["2026-09-22T19:44:03.030122+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:03.030179+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:03.030180+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:03.030240+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:03.030265+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:03.546672+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:03.701619+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:05.191906+00:00", "trade", 13.82, 40.0]
["2026-09-22T19:44:05.193181+00:00", "trade", 13.8048, 20.0]
["2026-09-22T19:44:05.537622+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:05.617816+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:05.617888+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:05.713775+00:00", "trade", 13.8146, 152.0]
["2026-09-22T19:44:06.600181+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:07.524169+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:07.656324+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:08.668995+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:10.693248+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:11.679733+00:00", "trade", 13.815, 273.0]
["2026-09-22T19:44:11.731980+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:12.410510+00:00", "trade", 13.815, 20.0]
["2026-09-22T19:44:12.737728+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:13.806474+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:15.105914+00:00", "trade", 13.8257, 100.0]
["2026-09-22T19:44:15.825044+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:16.849975+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:16.851229+00:00", "trade", 13.8151, 20.0]
["2026-09-22T19:44:17.964063+00:00", "trade", 13.8147, 37.0]
["2026-09-22T19:44:17.969226+00:00", "trade", 13.8147, 2.0]
["2026-09-22T19:44:18.096493+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:18.096562+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:18.871429+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:19.264123+00:00", "trade", 13.8148, 2.0]
["2026-09-22T19:44:19.896505+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:19.896719+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:19.897991+00:00", "trade", 13.8154, 21.0]
["2026-09-22T19:44:19.906212+00:00", "trade", 13.8364, 15.0]
["2026-09-22T19:44:20.151326+00:00", "trade", 13.8175, 4.0]
["2026-09-22T19:44:20.500713+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:20.861684+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:44:22.326141+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:22.326186+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:22.329865+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:22.966497+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:24.975928+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:25.995501+00:00", "trade", 13.8181, 25.0]
["2026-09-22T19:44:26.018698+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:26.065038+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:44:28.037364+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:28.961336+00:00", "trade", 13.8147, 7.0]
["2026-09-22T19:44:30.010876+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:30.078263+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:31.065526+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:33.113287+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:34.169916+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:34.171192+00:00", "trade", 13.8147, 20.0]
["2026-09-22T19:44:36.203913+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:36.204957+00:00", "trade", 13.82, 230.0]
["2026-09-22T19:44:36.672564+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:38.248983+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:39.162087+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:44:39.163335+00:00", "trade", 13.8155, 20.0]
["2026-09-22T19:44:39.224164+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:39.815916+00:00", "trade", 13.8242, 100.0]
["2026-09-22T19:44:40.928232+00:00", "trade", 13.82, 7.0]
["2026-09-22T19:44:40.928593+00:00", "trade", 13.82, 1.0]
["2026-09-22T19:44:42.398359+00:00", "trade", 13.8359, 100.0]
["2026-09-22T19:44:43.805465+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:43.915978+00:00", "trade", 13.8199, 10.0]
["2026-09-22T19:44:44.433875+00:00", "trade", 13.81, 17.0]
["2026-09-22T19:44:45.224377+00:00", "trade", 13.8242, 28.0]
["2026-09-22T19:44:45.273006+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:45.395511+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:44:46.276920+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:44:46.278165+00:00", "trade", 13.8159, 20.0]
["2026-09-22T19:44:47.526324+00:00", "trade", 13.8181, 50.0]
["2026-09-22T19:44:47.762320+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:47.764293+00:00", "trade", 13.82, 50.0]
["2026-09-22T19:44:47.765995+00:00", "trade", 13.82, 50.0]
["2026-09-22T19:44:47.766283+00:00", "trade", 13.82, 50.0]
["2026-09-22T19:44:47.767390+00:00", "trade", 13.82, 50.0]
["2026-09-22T19:44:47.767919+00:00", "trade", 13.82, 50.0]
["2026-09-22T19:44:47.768193+00:00", "trade", 13.82, 50.0]
["2026-09-22T19:44:47.768499+00:00", "trade", 13.82, 50.0]
["2026-09-22T19:44:47.774324+00:00", "trade", 13.82, 50.0]
["2026-09-22T19:44:47.783839+00:00", "trade", 13.82, 50.0]
["2026-09-22T19:44:47.784266+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:47.790692+00:00", "trade", 13.82, 50.0]
["2026-09-22T19:44:47.978033+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:47.978078+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.013983+00:00", "trade", 13.82, 300.0]
["2026-09-22T19:44:48.013993+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.013996+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:48.013996+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:48.014001+00:00", "trade", 13.82, 138.0]
["2026-09-22T19:44:48.014001+00:00", "trade", 13.82, 600.0]
["2026-09-22T19:44:48.014028+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.014064+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.014109+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.014109+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.014134+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.014139+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.014161+00:00", "trade", 13.82, 33.0]
["2026-09-22T19:44:48.014189+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:48.014290+00:00", "trade", 13.82, 120.0]
["2026-09-22T19:44:48.014293+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:48.014334+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:48.014341+00:00", "trade", 13.82, 400.0]
["2026-09-22T19:44:48.014349+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.014371+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:48.014384+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.014735+00:00", "trade", 13.82, 122.0]
["2026-09-22T19:44:48.014790+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.014825+00:00", "trade", 13.82, 83.0]
["2026-09-22T19:44:48.014919+00:00", "trade", 13.82, 142.0]
["2026-09-22T19:44:48.014921+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.014982+00:00", "trade", 13.82, 78.0]
["2026-09-22T19:44:48.015001+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.015026+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.015036+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:48.015261+00:00", "trade", 13.8199, 21.0]
["2026-09-22T19:44:48.015321+00:00", "trade", 13.8187, 23.0]
["2026-09-22T19:44:48.015535+00:00", "trade", 13.825, 24.0]
["2026-09-22T19:44:48.015586+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:44:48.019552+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.022694+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.024358+00:00", "trade", 13.8146, 2.0]
["2026-09-22T19:44:48.045423+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.045443+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.048241+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:48.049191+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:44:48.077642+00:00", "trade", 13.82, 300.0]
["2026-09-22T19:44:48.078132+00:00", "trade", 13.82, 300.0]
["2026-09-22T19:44:48.078890+00:00", "trade", 13.8201, 20.0]
["2026-09-22T19:44:48.078914+00:00", "trade", 13.82, 32.0]
["2026-09-22T19:44:48.078971+00:00", "trade", 13.82, 268.0]
["2026-09-22T19:44:48.079374+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:44:48.079506+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:48.079510+00:00", "trade", 13.82, 57.0]
["2026-09-22T19:44:48.079510+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:44:48.079527+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:44:48.079533+00:00", "trade", 13.82, 932.0]
["2026-09-22T19:44:48.079533+00:00", "trade", 13.82, 400.0]
["2026-09-22T19:44:48.079537+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:48.079537+00:00", "trade", 13.82, 200.0]
["2026-09-22T19:44:48.079539+00:00", "trade", 13.82, 300.0]
["2026-09-22T19:44:48.079539+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:48.079542+00:00", "trade", 13.82, 500.0]
["2026-09-22T19:44:48.079570+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.079591+00:00", "trade", 13.82, 400.0]
["2026-09-22T19:44:48.079595+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:48.079595+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.079595+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.079598+00:00", "trade", 13.82, 178.0]
["2026-09-22T19:44:48.079598+00:00", "trade", 13.82, 35.0]
["2026-09-22T19:44:48.079600+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.079603+00:00", "trade", 13.82, 84.0]
["2026-09-22T19:44:48.079603+00:00", "trade", 13.82, 13.0]
["2026-09-22T19:44:48.079605+00:00", "quote", 13.82, 13.83]
["2026-09-22T19:44:48.079606+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:48.079606+00:00", "trade", 13.82, 3700.0]
["2026-09-22T19:44:48.079609+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:48.079620+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:48.079630+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:48.079810+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:48.079815+00:00", "quote", 13.82, 13.82]
["2026-09-22T19:44:48.079855+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.079930+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.080201+00:00", "trade", 13.815, 36.0]
["2026-09-22T19:44:48.080204+00:00", "trade", 13.82, 144.0]
["2026-09-22T19:44:48.080212+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.080212+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.080212+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.080212+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.080216+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.080226+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.080331+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.080396+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.080667+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.080767+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.080775+00:00", "trade", 13.81, 21.0]
["2026-09-22T19:44:48.080784+00:00", "trade", 13.82, 33.0]
["2026-09-22T19:44:48.080842+00:00", "trade", 13.82, 20.0]
["2026-09-22T19:44:48.080908+00:00", "trade", 13.82, 26.0]
["2026-09-22T19:44:48.080965+00:00", "trade", 13.82, 52.0]
["2026-09-22T19:44:48.081028+00:00", "trade", 13.82, 74.0]
["2026-09-22T19:44:48.081329+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.082622+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.085038+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.092539+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:44:48.125976+00:00", "trade", 13.815, 5.0]
["2026-09-22T19:44:48.126426+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.276422+00:00", "trade", 13.815, 2.0]
["2026-09-22T19:44:48.279872+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:48.280318+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:50.392564+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:50.393601+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:50.421032+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:50.954793+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:50.954873+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:51.347586+00:00", "trade", 13.815, 85.0]
["2026-09-22T19:44:51.347644+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:51.347704+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:51.474533+00:00", "trade", 13.8158, 2.0]
["2026-09-22T19:44:52.480947+00:00", "trade", 13.815, 50.0]
["2026-09-22T19:44:52.482919+00:00", "trade", 13.815, 50.0]
["2026-09-22T19:44:52.483605+00:00", "trade", 13.815, 50.0]
["2026-09-22T19:44:52.484442+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:52.485559+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:44:54.795439+00:00", "trade", 13.815, 19.0]
["2026-09-22T19:45:00.010904+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:00.483966+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:00.483999+00:00", "trade", 13.815, 156.0]
["2026-09-22T19:45:00.698302+00:00", "trade", 13.815, 7.0]
["2026-09-22T19:45:00.824427+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:01.460237+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:01.639438+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:02.425565+00:00", "trade", 13.815, 4.0]
["2026-09-22T19:45:02.426422+00:00", "trade", 13.815, 4.0]
["2026-09-22T19:45:02.427276+00:00", "trade", 13.815, 1.0]
["2026-09-22T19:45:04.171600+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:05.720697+00:00", "trade", 13.8187, 319.0]
["2026-09-22T19:45:06.658398+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:08.710535+00:00", "trade", 13.815, 2.0]
["2026-09-22T19:45:08.759793+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:45:08.761041+00:00", "trade", 13.8163, 20.0]
["2026-09-22T19:45:08.764604+00:00", "trade", 13.815, 400.0]
["2026-09-22T19:45:08.765287+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:08.765308+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:08.765311+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:08.765654+00:00", "trade", 13.815, 146.0]
["2026-09-22T19:45:10.087687+00:00", "trade", 13.8186, 2.0]
["2026-09-22T19:45:10.471752+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:45:12.277979+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:16.723869+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:16.723919+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:16.728374+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:16.728404+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:45:16.729655+00:00", "trade", 13.8157, 21.0]
["2026-09-22T19:45:16.759273+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:45:16.760521+00:00", "trade", 13.815, 20.0]
["2026-09-22T19:45:16.762659+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:45:16.823518+00:00", "trade", 13.8342, 12.0]
["2026-09-22T19:45:17.469718+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:17.973716+00:00", "trade", 13.8185, 46.0]
["2026-09-22T19:45:17.978308+00:00", "trade", 13.8185, 2.0]
["2026-09-22T19:45:20.109956+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:21.069539+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:21.072074+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:45:23.793613+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:24.094928+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:45:26.557867+00:00", "trade", 13.8111, 155.0]
["2026-09-22T19:45:26.558227+00:00", "trade", 13.8111, 1.0]
["2026-09-22T19:45:26.559121+00:00", "trade", 13.8146, 22.0]
["2026-09-22T19:45:28.305575+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:30.010933+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:30.053835+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:45:30.208653+00:00", "trade", 13.815, 3.0]
["2026-09-22T19:45:30.549078+00:00", "trade", 13.815, 60.0]
["2026-09-22T19:45:30.549133+00:00", "trade", 13.815, 140.0]
["2026-09-22T19:45:31.116335+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:31.725035+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:31.725120+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:31.736703+00:00", "trade", 13.8158, 1.0]
["2026-09-22T19:45:31.776620+00:00", "trade", 13.8199, 12.0]
["2026-09-22T19:45:31.777871+00:00", "trade", 13.8147, 20.0]
["2026-09-22T19:45:32.454098+00:00", "trade", 13.8339, 100.0]
["2026-09-22T19:45:33.514451+00:00", "trade", 13.815, 1.0]
["2026-09-22T19:45:36.012760+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:45:36.561675+00:00", "trade", 13.8338, 100.0]
["2026-09-22T19:45:42.045730+00:00", "trade", 13.815, 17.0]
["2026-09-22T19:45:42.056219+00:00", "trade", 13.8228, 4.0]
["2026-09-22T19:45:42.474551+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:45:42.475372+00:00", "trade", 13.82, 600.0]
["2026-09-22T19:45:42.475397+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:42.475405+00:00", "trade", 13.82, 110.0]
["2026-09-22T19:45:42.475442+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:42.475799+00:00", "trade", 13.815, 20.0]
["2026-09-22T19:45:42.476274+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:45:42.476450+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:42.476505+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:42.970318+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:42.970331+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:42.970386+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:42.970787+00:00", "trade", 13.815, 2.0]
["2026-09-22T19:45:42.970835+00:00", "trade", 13.815, 98.0]
["2026-09-22T19:45:43.470575+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:43.470701+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:43.972145+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:43.972816+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:43.973393+00:00", "trade", 13.8181, 21.0]
["2026-09-22T19:45:44.472555+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:45:44.481649+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:44.482900+00:00", "trade", 13.8166, 20.0]
["2026-09-22T19:45:44.980810+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:44.980976+00:00", "trade", 13.815, 8.0]
["2026-09-22T19:45:44.982104+00:00", "trade", 13.81, 192.0]
["2026-09-22T19:45:45.069191+00:00", "trade", 13.8155, 1.0]
["2026-09-22T19:45:45.481949+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:45:45.981896+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:45:46.482194+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:45:47.447728+00:00", "trade", 13.815, 1.0]
["2026-09-22T19:45:47.660641+00:00", "trade", 13.81, 10.0]
["2026-09-22T19:45:48.713786+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:45:48.714384+00:00", "trade", 13.81, 21.0]
["2026-09-22T19:45:49.294800+00:00", "trade", 13.815, 20.0]
["2026-09-22T19:45:50.229526+00:00", "trade", 13.81, 1.0]
["2026-09-22T19:45:50.229531+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229531+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229532+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:50.229534+00:00", "trade", 13.81, 3000.0]
["2026-09-22T19:45:50.229564+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229570+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229573+00:00", "trade", 13.81, 800.0]
["2026-09-22T19:45:50.229573+00:00", "trade", 13.81, 500.0]
["2026-09-22T19:45:50.229576+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:45:50.229579+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:45:50.229579+00:00", "trade", 13.81, 10.0]
["2026-09-22T19:45:50.229582+00:00", "trade", 13.81, 73.0]
["2026-09-22T19:45:50.229582+00:00", "trade", 13.81, 7.0]
["2026-09-22T19:45:50.229591+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229607+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229609+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229630+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:45:50.229657+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:50.229663+00:00", "trade", 13.81, 98.0]
["2026-09-22T19:45:50.229663+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:45:50.229697+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:50.229733+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:50.229737+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:45:50.229743+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:45:50.229753+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:45:50.229758+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:45:50.229760+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229763+00:00", "trade", 13.81, 16.0]
["2026-09-22T19:45:50.229767+00:00", "trade", 13.81, 36.0]
["2026-09-22T19:45:50.229767+00:00", "trade", 13.81, 1.0]
["2026-09-22T19:45:50.229768+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:45:50.229769+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229772+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229910+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229914+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229917+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229919+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229922+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229926+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229926+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229928+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229940+00:00", "trade", 13.81, 41.0]
["2026-09-22T19:45:50.229955+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229958+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229961+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.229964+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230037+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230039+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230045+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230045+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230081+00:00", "trade", 13.81, 353.0]
["2026-09-22T19:45:50.230088+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:45:50.230120+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230124+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230129+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:45:50.230139+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230157+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230160+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230163+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230175+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230190+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230193+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230193+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230238+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230241+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230249+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:45:50.230253+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:45:50.230265+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230271+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:45:50.230361+00:00", "trade", 13.81, 247.0]
["2026-09-22T19:45:50.230369+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:45:50.230409+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230412+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230448+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:50.230449+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.230489+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.230529+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.230610+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.230782+00:00", "trade", 13.8109, 20.0]
["2026-09-22T19:45:50.230848+00:00", "trade", 13.81, 37.0]
["2026-09-22T19:45:50.230911+00:00", "trade", 13.81, 50.0]
["2026-09-22T19:45:50.230996+00:00", "trade", 13.81, 24.0]
["2026-09-22T19:45:50.231002+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:45:50.231083+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:45:50.231091+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.231119+00:00", "trade", 13.805, 34.0]
["2026-09-22T19:45:50.231141+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.231143+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:45:50.231230+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:45:50.231293+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:45:50.231405+00:00", "trade", 13.81, 22.0]
["2026-09-22T19:45:50.231507+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:45:50.231527+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.231591+00:00", "trade", 13.81, 21.0]
["2026-09-22T19:45:50.231633+00:00", "trade", 13.81, 11.0]
["2026-09-22T19:45:50.232479+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.233837+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.235085+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.236870+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.237064+00:00", "trade", 13.805, 10.0]
["2026-09-22T19:45:50.238044+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:45:50.239292+00:00", "trade", 13.8094, 21.0]
["2026-09-22T19:45:50.240937+00:00", "trade", 13.81, 400.0]
["2026-09-22T19:45:50.243911+00:00", "trade", 13.805, 10.0]
["2026-09-22T19:45:50.253661+00:00", "trade", 13.805, 11.0]
["2026-09-22T19:45:50.253664+00:00", "trade", 13.805, 45.0]
["2026-09-22T19:45:50.256508+00:00", "trade", 13.805, 20.0]
["2026-09-22T19:45:50.278659+00:00", "trade", 13.805, 20.0]
["2026-09-22T19:45:50.331816+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.331816+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.331911+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.332442+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.478263+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:45:50.479327+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.915942+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.916012+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:50.916062+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:51.374023+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:51.374539+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:52.071129+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:52.072011+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:52.072011+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:53.056030+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:53.056085+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:53.246218+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:53.246388+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:53.246389+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:53.246909+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:53.247150+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:53.258151+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:53.265157+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:45:53.266408+00:00", "trade", 13.8086, 21.0]
["2026-09-22T19:45:53.267273+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:53.267328+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:53.384427+00:00", "trade", 13.805, 4.0]
["2026-09-22T19:45:53.897830+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:54.164916+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:54.278724+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:45:54.279303+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:54.279364+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:54.279840+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:55.096826+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:55.271196+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:55.272088+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:55.375563+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:45:55.845215+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:55.845614+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:55.846155+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:55.846627+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:55.853969+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:56.372082+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:45:56.383816+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:45:56.424819+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:56.892445+00:00", "trade", 13.81, 78.0]
["2026-09-22T19:45:57.475031+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:45:58.180481+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:58.180536+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:58.180954+00:00", "trade", 13.805, 5.0]
["2026-09-22T19:45:58.344450+00:00", "trade", 13.8114, 2.0]
["2026-09-22T19:45:58.352257+00:00", "trade", 13.8114, 1.0]
["2026-09-22T19:45:58.354985+00:00", "trade", 13.8114, 1.0]
["2026-09-22T19:45:59.274151+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:59.768188+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:45:59.978861+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:45:59.980115+00:00", "trade", 13.8069, 21.0]
["2026-09-22T19:46:00.010952+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:46:00.216710+00:00", "trade", 13.8216, 2.0]
["2026-09-22T19:46:00.223116+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:46:00.230744+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:46:00.379238+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:46:00.379250+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:00.379280+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:00.379713+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:00.404328+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:46:00.872488+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:00.872939+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:00.873180+00:00", "trade", 13.8, 2.0]
["2026-09-22T19:46:01.372883+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:01.373352+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:01.872493+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:01.872962+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:02.372614+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:02.373081+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:02.373898+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:46:02.374075+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:46:02.375155+00:00", "trade", 13.806, 21.0]
["2026-09-22T19:46:02.375218+00:00", "trade", 13.8053, 22.0]
["2026-09-22T19:46:02.872913+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:02.873409+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:02.875009+00:00", "trade", 13.81, 94.0]
["2026-09-22T19:46:02.875634+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:46:03.372619+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:03.373094+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:03.872794+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:03.873258+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:04.373674+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:04.374140+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:04.872655+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:04.873100+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:05.372728+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:05.373212+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:05.374457+00:00", "trade", 13.8054, 21.0]
["2026-09-22T19:46:05.376105+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:46:05.522202+00:00", "trade", 13.8105, 428.0]
["2026-09-22T19:46:05.524499+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:46:05.524773+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:46:05.525817+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:46:05.526002+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:46:05.526063+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:46:05.873695+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:46:05.908824+00:00", "trade", 13.805, 25.0]
["2026-09-22T19:46:05.918321+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:46:05.918330+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:46:05.918330+00:00", "trade", 13.81, 400.0]
["2026-09-22T19:46:05.918333+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:46:05.918363+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:46:05.918363+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:46:05.918397+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:46:05.918402+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:46:05.918412+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:46:05.918412+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:46:05.918467+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:46:05.918467+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:46:05.918482+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:46:05.918613+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:46:05.918631+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:46:05.918634+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:46:05.918634+00:00", "trade", 13.81, 364.0]
["2026-09-22T19:46:05.918637+00:00", "trade", 13.81, 1.0]
["2026-09-22T19:46:05.918643+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:46:05.918646+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:46:05.918655+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:46:05.918708+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:46:05.918812+00:00", "trade", 13.81, 84.0]
["2026-09-22T19:46:05.918812+00:00", "trade", 13.81, 40.0]
["2026-09-22T19:46:05.918817+00:00", "trade", 13.81, 161.0]
["2026-09-22T19:46:05.918817+00:00", "trade", 13.81, 178.0]
["2026-09-22T19:46:05.918821+00:00", "trade", 13.81, 3.0]
["2026-09-22T19:46:05.918821+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:46:05.918827+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:46:05.918827+00:00", "trade", 13.81, 4.0]
["2026-09-22T19:46:05.918827+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:46:05.918833+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:46:05.918833+00:00", "trade", 13.81, 3.0]
["2026-09-22T19:46:05.918833+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:46:05.918837+00:00", "trade", 13.81, 3.0]
["2026-09-22T19:46:05.918837+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:46:05.918842+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:46:05.918842+00:00", "trade", 13.81, 3.0]
["2026-09-22T19:46:05.918842+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:46:05.918844+00:00", "trade", 13.81, 3.0]
["2026-09-22T19:46:05.918847+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:46:05.918847+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:46:05.918859+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:46:05.919028+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:46:05.919229+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:46:05.919229+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.919264+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.919309+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.919429+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.919429+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.919495+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.919550+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.919584+00:00", "trade", 13.8067, 21.0]
["2026-09-22T19:46:05.919638+00:00", "trade", 13.8087, 20.0]
["2026-09-22T19:46:05.919660+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.920086+00:00", "trade", 13.81, 22.0]
["2026-09-22T19:46:05.920462+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.920988+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.922361+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.923735+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.923830+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.924431+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.932029+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.932375+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:05.933685+00:00", "trade", 13.81, 139.0]
["2026-09-22T19:46:05.936109+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:06.018751+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:06.288980+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:06.291955+00:00", "trade", 13.8187, 10.0]
["2026-09-22T19:46:06.293919+00:00", "trade", 13.81, 139.0]
["2026-09-22T19:46:06.294439+00:00", "trade", 13.815, 273.0]
["2026-09-22T19:46:06.294548+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:06.294589+00:00", "trade", 13.815, 273.0]
["2026-09-22T19:46:06.295173+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:46:06.295206+00:00", "trade", 13.815, 400.0]
["2026-09-22T19:46:06.295834+00:00", "trade", 13.8123, 20.0]
["2026-09-22T19:46:06.327722+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:07.760617+00:00", "trade", 13.815, 3.0]
["2026-09-22T19:46:11.559632+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:46:12.224699+00:00", "trade", 13.8285, 100.0]
["2026-09-22T19:46:13.847788+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:46:17.217757+00:00", "trade", 13.8285, 200.0]
["2026-09-22T19:46:17.766455+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:46:18.844015+00:00", "trade", 13.8284, 100.0]
["2026-09-22T19:46:21.375258+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:46:21.375262+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:46:21.909587+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:23.054078+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:24.010152+00:00", "trade", 13.8103, 25.0]
["2026-09-22T19:46:24.014690+00:00", "trade", 13.8103, 45.0]
["2026-09-22T19:46:24.567518+00:00", "trade", 13.815, 14.0]
["2026-09-22T19:46:25.621188+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:25.622150+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:25.690293+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:25.835138+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:25.835333+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:25.835393+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:25.994101+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:25.995114+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:26.055679+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:46:26.056930+00:00", "trade", 13.815, 23.0]
["2026-09-22T19:46:26.332323+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:46:26.332382+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:27.000677+00:00", "trade", 13.818, 1.0]
["2026-09-22T19:46:27.549658+00:00", "trade", 13.8167, 1.0]
["2026-09-22T19:46:28.162957+00:00", "trade", 13.8283, 500.0]
["2026-09-22T19:46:30.010979+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:32.045427+00:00", "trade", 13.815, 4.0]
["2026-09-22T19:46:35.311931+00:00", "trade", 13.815, 96.0]
["2026-09-22T19:46:35.764046+00:00", "trade", 13.8281, 100.0]
["2026-09-22T19:46:36.296704+00:00", "trade", 13.815, 19.0]
["2026-09-22T19:46:38.268924+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:39.368542+00:00", "trade", 13.8137, 24.0]
["2026-09-22T19:46:39.369589+00:00", "trade", 13.815, 4.0]
["2026-09-22T19:46:39.370079+00:00", "trade", 13.815, 20.0]
["2026-09-22T19:46:39.998429+00:00", "trade", 13.815, 25.0]
["2026-09-22T19:46:40.142497+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:40.143509+00:00", "trade", 13.815, 6.0]
["2026-09-22T19:46:40.144071+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:40.183404+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:41.583667+00:00", "trade", 13.8281, 27.0]
["2026-09-22T19:46:42.391083+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:43.056137+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:43.466033+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:44.077871+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:46:44.789080+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:44.891371+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:46:45.149175+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:46:46.192075+00:00", "trade", 13.8097, 2.0]
["2026-09-22T19:46:46.196577+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:46.551040+00:00", "trade", 13.815, 3.0]
["2026-09-22T19:46:46.887706+00:00", "trade", 13.811, 200.0]
["2026-09-22T19:46:49.204091+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:49.867315+00:00", "trade", 13.8279, 100.0]
["2026-09-22T19:46:50.250376+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:46:50.443262+00:00", "trade", 13.8187, 11.0]
["2026-09-22T19:46:51.764314+00:00", "trade", 13.8279, 100.0]
["2026-09-22T19:46:52.616324+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:52.616685+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:52.616686+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:46:52.616689+00:00", "trade", 13.82, 100.0]
["2026-09-22T19:46:52.617166+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:52.714277+00:00", "trade", 13.815, 24.0]
["2026-09-22T19:46:52.714918+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:52.717242+00:00", "trade", 13.815, 24.0]
["2026-09-22T19:46:55.598014+00:00", "trade", 13.815, 20.0]
["2026-09-22T19:46:55.599289+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:56.058705+00:00", "trade", 13.8161, 14.0]
["2026-09-22T19:46:56.815879+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:46:56.816949+00:00", "trade", 13.815, 2.0]
["2026-09-22T19:46:56.818007+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:56.969819+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:57.593259+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:46:58.831815+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:46:58.832826+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:00.011007+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:00.070785+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:00.281512+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:03.170267+00:00", "trade", 13.815, 101.0]
["2026-09-22T19:47:03.170744+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:03.170916+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:47:03.171382+00:00", "trade", 13.815, 2.0]
["2026-09-22T19:47:03.171656+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:47:03.171665+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:47:03.171671+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:47:03.171707+00:00", "trade", 13.815, 300.0]
["2026-09-22T19:47:03.171794+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:47:03.172008+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:47:03.172282+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:03.173042+00:00", "trade", 13.815, 23.0]
["2026-09-22T19:47:03.173274+00:00", "trade", 13.8154, 21.0]
["2026-09-22T19:47:03.173307+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:47:04.600311+00:00", "trade", 13.8144, 100.0]
["2026-09-22T19:47:04.606124+00:00", "trade", 13.8144, 19.0]
["2026-09-22T19:47:04.612974+00:00", "trade", 13.8144, 17.0]
["2026-09-22T19:47:04.615629+00:00", "trade", 13.8144, 4.0]
["2026-09-22T19:47:09.064531+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:47:09.067502+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:47:09.444648+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:09.904874+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:10.146670+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:10.152614+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:10.478220+00:00", "trade", 13.815, 26.0]
["2026-09-22T19:47:10.478226+00:00", "trade", 13.815, 14.0]
["2026-09-22T19:47:12.670005+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:12.673328+00:00", "trade", 13.815, 31.0]
["2026-09-22T19:47:12.673346+00:00", "trade", 13.815, 13.0]
["2026-09-22T19:47:13.623962+00:00", "trade", 13.8259, 32.0]
["2026-09-22T19:47:13.627205+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:13.627260+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:13.627287+00:00", "trade", 13.815, 24.0]
["2026-09-22T19:47:13.627300+00:00", "trade", 13.815, 13.0]
["2026-09-22T19:47:13.700405+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:13.831281+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:14.078112+00:00", "trade", 13.815, 400.0]
["2026-09-22T19:47:17.922460+00:00", "trade", 13.8154, 376.0]
["2026-09-22T19:47:18.505032+00:00", "trade", 13.8154, 9.0]
["2026-09-22T19:47:19.858848+00:00", "trade", 13.8144, 21.0]
["2026-09-22T19:47:20.435537+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:20.436204+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:20.472561+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:20.557723+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:21.507726+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:21.515118+00:00", "trade", 13.8101, 10.0]
["2026-09-22T19:47:22.152489+00:00", "trade", 13.81, 2100.0]
["2026-09-22T19:47:22.152492+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.152492+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.152496+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.152496+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:47:22.152498+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:47:22.152552+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.152577+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.152592+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.152592+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.152609+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:47:22.152609+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.152613+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:47:22.152613+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.152658+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.152661+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.152664+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.152664+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.152667+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.152723+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.152742+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.152874+00:00", "trade", 13.81, 39.0]
["2026-09-22T19:47:22.152878+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.152889+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.152898+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:47:22.152903+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.152963+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.153006+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153006+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153009+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153021+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153021+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153031+00:00", "trade", 13.81, 70.0]
["2026-09-22T19:47:22.153034+00:00", "trade", 13.81, 600.0]
["2026-09-22T19:47:22.153037+00:00", "trade", 13.81, 99.0]
["2026-09-22T19:47:22.153037+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153062+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153062+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:47:22.153062+00:00", "trade", 13.81, 10.0]
["2026-09-22T19:47:22.153064+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:47:22.153091+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:47:22.153106+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:47:22.153106+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153109+00:00", "trade", 13.81, 1000.0]
["2026-09-22T19:47:22.153134+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.153163+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153175+00:00", "trade", 13.81, 72.0]
["2026-09-22T19:47:22.153184+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.153189+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.153196+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153202+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153208+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153208+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153279+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.153314+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.153404+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.153525+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.153525+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.153569+00:00", "trade", 13.81, 1.0]
["2026-09-22T19:47:22.153746+00:00", "trade", 13.8117, 51.0]
["2026-09-22T19:47:22.153806+00:00", "trade", 13.81, 21.0]
["2026-09-22T19:47:22.153880+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:22.153888+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.153909+00:00", "trade", 13.8104, 21.0]
["2026-09-22T19:47:22.154006+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:22.154008+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.154014+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.154017+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.154020+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.154026+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:47:22.154026+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:22.154029+00:00", "trade", 13.81, 64.0]
["2026-09-22T19:47:22.154031+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:22.154046+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:22.154066+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:22.154126+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:22.154143+00:00", "trade", 13.8102, 22.0]
["2026-09-22T19:47:22.154215+00:00", "trade", 13.81, 24.0]
["2026-09-22T19:47:22.154218+00:00", "trade", 13.81, 12.0]
["2026-09-22T19:47:22.154236+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:22.154251+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:22.154269+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:47:22.154271+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.154341+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.154351+00:00", "trade", 13.81, 22.0]
["2026-09-22T19:47:22.154357+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.154362+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.154405+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:47:22.154465+00:00", "trade", 13.81, 26.0]
["2026-09-22T19:47:22.154762+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.154868+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.155003+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.155033+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.155033+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.155036+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:47:22.155039+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:47:22.155039+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:47:22.155060+00:00", "trade", 13.81, 236.0]
["2026-09-22T19:47:22.155060+00:00", "trade", 13.81, 364.0]
["2026-09-22T19:47:22.155084+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:47:22.155084+00:00", "trade", 13.81, 1.0]
["2026-09-22T19:47:22.155133+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:47:22.155283+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:47:22.155289+00:00", "trade", 13.81, 63.0]
["2026-09-22T19:47:22.155289+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.155349+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.155374+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.155645+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.156311+00:00", "trade", 13.81, 24.0]
["2026-09-22T19:47:22.156383+00:00", "trade", 13.81, 21.0]
["2026-09-22T19:47:22.158121+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.159096+00:00", "trade", 13.81, 230.0]
["2026-09-22T19:47:22.161893+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:47:22.164734+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:47:22.164828+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:47:22.165212+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.165217+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.165231+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:47:22.165237+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:47:22.165243+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:47:22.165246+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:47:22.165268+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.165363+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:47:22.165363+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:22.165366+00:00", "trade", 13.81, 80.0]
["2026-09-22T19:47:22.165399+00:00", "trade", 13.805, 47.0]
["2026-09-22T19:47:22.165459+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:47:22.165869+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.166472+00:00", "trade", 13.8088, 21.0]
["2026-09-22T19:47:22.166704+00:00", "trade", 13.8078, 21.0]
["2026-09-22T19:47:22.167503+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.176928+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:47:22.190169+00:00", "trade", 13.81, 11.0]
["2026-09-22T19:47:22.190182+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.190232+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.193595+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.251784+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.252390+00:00", "trade", 13.805, 3.0]
["2026-09-22T19:47:22.252841+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.262825+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.262825+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:22.460796+00:00", "trade", 13.807, 470.0]
["2026-09-22T19:47:22.462046+00:00", "trade", 13.8064, 23.0]
["2026-09-22T19:47:22.666551+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:23.155341+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:23.155386+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:23.457435+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:24.504716+00:00", "trade", 13.8243, 100.0]
["2026-09-22T19:47:24.564570+00:00", "trade", 13.8243, 29.0]
["2026-09-22T19:47:24.881086+00:00", "trade", 13.805, 10.0]
["2026-09-22T19:47:24.891272+00:00", "trade", 13.805, 32.0]
["2026-09-22T19:47:25.651107+00:00", "trade", 13.802, 1.0]
["2026-09-22T19:47:25.651464+00:00", "trade", 13.802, 1.0]
["2026-09-22T19:47:25.682265+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:28.538483+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:30.011036+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:31.697723+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:32.328163+00:00", "trade", 13.805, 10.0]
["2026-09-22T19:47:33.331480+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:33.331705+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:33.331765+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:33.671228+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:47:33.679804+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:47:33.679865+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:33.680416+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:33.705612+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:47:33.705676+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:33.888718+00:00", "trade", 13.8242, 100.0]
["2026-09-22T19:47:34.808008+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:47:34.944840+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:47:36.522954+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:47:36.523504+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:47:36.523573+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:36.523588+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:47:36.523598+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:36.524129+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:36.524755+00:00", "trade", 13.805, 20.0]
["2026-09-22T19:47:36.689145+00:00", "trade", 13.8087, 12.0]
["2026-09-22T19:47:37.477481+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:47:37.478729+00:00", "trade", 13.8055, 20.0]
["2026-09-22T19:47:37.743751+00:00", "trade", 13.8241, 100.0]
["2026-09-22T19:47:39.522529+00:00", "trade", 13.81, 10.0]
["2026-09-22T19:47:40.007843+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:47:40.889529+00:00", "trade", 13.805, 94.0]
["2026-09-22T19:47:41.272091+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:47:41.532354+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:41.532414+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:41.623295+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:47:41.710081+00:00", "trade", 13.824, 100.0]
["2026-09-22T19:47:41.771815+00:00", "trade", 13.81, 500.0]
["2026-09-22T19:47:41.771863+00:00", "trade", 13.81, 6.0]
["2026-09-22T19:47:41.771866+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:41.771869+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:41.771873+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:41.771873+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:47:41.771876+00:00", "trade", 13.81, 400.0]
["2026-09-22T19:47:41.771876+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:47:41.771887+00:00", "trade", 13.81, 28.0]
["2026-09-22T19:47:41.771949+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:41.771949+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:41.771963+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:41.771975+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:41.771975+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:41.771993+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:41.772025+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:41.772050+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:41.772095+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:41.772104+00:00", "trade", 13.81, 115.0]
["2026-09-22T19:47:41.772104+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:41.772108+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:47:41.772108+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:47:41.772113+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:47:41.772113+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:47:41.772113+00:00", "trade", 13.81, 4.0]
["2026-09-22T19:47:41.772117+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:47:41.772119+00:00", "trade", 13.81, 7.0]
["2026-09-22T19:47:41.772122+00:00", "trade", 13.81, 1.0]
["2026-09-22T19:47:41.772122+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:47:41.772128+00:00", "trade", 13.81, 4.0]
["2026-09-22T19:47:41.772128+00:00", "trade", 13.81, 2.0]
["2026-09-22T19:47:41.772128+00:00", "trade", 13.81, 3.0]
["2026-09-22T19:47:41.772128+00:00", "trade", 13.81, 4.0]
["2026-09-22T19:47:41.772130+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:41.772185+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:41.772340+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:41.772345+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:41.772396+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:47:41.772540+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:41.772541+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.772621+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.772621+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.772626+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.772661+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.772711+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.772741+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.772741+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.772801+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.772937+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.773141+00:00", "trade", 13.808, 20.0]
["2026-09-22T19:47:41.773162+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.773207+00:00", "trade", 13.8093, 20.0]
["2026-09-22T19:47:41.773271+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:47:41.773307+00:00", "trade", 13.81, 80.0]
["2026-09-22T19:47:41.773739+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.775879+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.784539+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.784755+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:41.793467+00:00", "trade", 13.81, 137.0]
["2026-09-22T19:47:41.873386+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:42.487216+00:00", "trade", 13.81, 825.0]
["2026-09-22T19:47:43.102053+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:43.107330+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:43.963186+00:00", "trade", 13.8137, 119.0]
["2026-09-22T19:47:43.964532+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:43.985222+00:00", "trade", 13.8238, 21.0]
["2026-09-22T19:47:44.522999+00:00", "trade", 13.815, 10.0]
["2026-09-22T19:47:44.545436+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:44.545496+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:44.545505+00:00", "trade", 13.815, 12.0]
["2026-09-22T19:47:44.545508+00:00", "trade", 13.815, 30.0]
["2026-09-22T19:47:44.545551+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:44.557979+00:00", "trade", 13.815, 14.0]
["2026-09-22T19:47:44.558000+00:00", "trade", 13.815, 17.0]
["2026-09-22T19:47:45.524318+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:47:45.524336+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:47:45.524375+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:47:45.524391+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:47:45.524439+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:47:45.524571+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:47:45.525623+00:00", "trade", 13.8123, 20.0]
["2026-09-22T19:47:45.527665+00:00", "trade", 13.815, 34.0]
["2026-09-22T19:47:45.527671+00:00", "trade", 13.815, 14.0]
["2026-09-22T19:47:45.529981+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:47:45.531229+00:00", "trade", 13.8128, 20.0]
["2026-09-22T19:47:45.576893+00:00", "trade", 13.815, 186.0]
["2026-09-22T19:47:45.576898+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:47:45.576929+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:47:45.577016+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:47:45.577250+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:47:45.578453+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:47:45.578501+00:00", "trade", 13.815, 20.0]
["2026-09-22T19:47:45.630609+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:47:45.630681+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:45.631633+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:45.635607+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:45.639406+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:46.790192+00:00", "trade", 13.8105, 2.0]
["2026-09-22T19:47:46.793435+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:46.793510+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:46.793515+00:00", "trade", 13.815, 20.0]
["2026-09-22T19:47:46.793533+00:00", "trade", 13.815, 14.0]
["2026-09-22T19:47:46.794573+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:46.794854+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:47.556217+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:47.590649+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:47.590990+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:47.591035+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:48.184349+00:00", "trade", 13.8237, 13.0]
["2026-09-22T19:47:49.162050+00:00", "trade", 13.815, 200.0]
["2026-09-22T19:47:51.204094+00:00", "trade", 13.8106, 5.0]
["2026-09-22T19:47:51.205210+00:00", "trade", 13.815, 2.0]
["2026-09-22T19:47:51.208331+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:51.208391+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:51.208452+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:51.213333+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:54.974833+00:00", "trade", 13.8236, 500.0]
["2026-09-22T19:47:55.202841+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:55.202891+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:55.202983+00:00", "trade", 13.815, 3.0]
["2026-09-22T19:47:55.203046+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:55.604617+00:00", "trade", 13.8236, 200.0]
["2026-09-22T19:47:55.749598+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:55.749658+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:56.017005+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:56.594163+00:00", "trade", 13.8137, 90.0]
["2026-09-22T19:47:59.862680+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:59.862680+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:59.862705+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:59.862711+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:47:59.862715+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:59.862946+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:59.863888+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:47:59.873294+00:00", "trade", 13.81, 1799.0]
["2026-09-22T19:47:59.874542+00:00", "trade", 13.811, 41.0]
["2026-09-22T19:47:59.874596+00:00", "trade", 13.8119, 32.0]
["2026-09-22T19:48:00.011064+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:00.131546+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:00.801883+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:00.801960+00:00", "trade", 13.81, 400.0]
["2026-09-22T19:48:00.801969+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.801973+00:00", "trade", 13.81, 600.0]
["2026-09-22T19:48:00.801973+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.801975+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.801975+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.801988+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:00.801999+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.802002+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.802002+00:00", "trade", 13.81, 500.0]
["2026-09-22T19:48:00.802003+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:00.802018+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:00.802029+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.802033+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.802035+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.802035+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.802059+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.802065+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.802068+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.802083+00:00", "trade", 13.81, 60.0]
["2026-09-22T19:48:00.802098+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:00.802098+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:00.802108+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:00.802123+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:00.802198+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:00.802222+00:00", "trade", 13.81, 11.0]
["2026-09-22T19:48:00.802225+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:48:00.802228+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:00.802228+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:00.802230+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:48:00.802230+00:00", "trade", 13.81, 1.0]
["2026-09-22T19:48:00.802239+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:48:00.802349+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:00.802564+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:00.802603+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:00.802604+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:00.802644+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:00.802664+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:00.802725+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:00.802980+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:00.803126+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:00.803238+00:00", "trade", 13.81, 21.0]
["2026-09-22T19:48:00.803289+00:00", "trade", 13.81, 21.0]
["2026-09-22T19:48:00.803343+00:00", "trade", 13.81, 21.0]
["2026-09-22T19:48:00.803686+00:00", "trade", 13.805, 15.0]
["2026-09-22T19:48:00.806058+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:00.807356+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:00.807391+00:00", "trade", 13.8, 5.0]
["2026-09-22T19:48:00.807460+00:00", "trade", 13.8, 6.0]
["2026-09-22T19:48:00.807476+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:00.807580+00:00", "trade", 13.805, 150.0]
["2026-09-22T19:48:00.808042+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:00.808483+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:00.808564+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:00.813475+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:00.818415+00:00", "trade", 13.8, 10.0]
["2026-09-22T19:48:00.818415+00:00", "trade", 13.8, 500.0]
["2026-09-22T19:48:00.818433+00:00", "trade", 13.8, 41.0]
["2026-09-22T19:48:00.818457+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:00.818462+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:00.818463+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:00.818467+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:00.818482+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:00.818492+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:00.818502+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:00.818505+00:00", "trade", 13.8, 1400.0]
["2026-09-22T19:48:00.818509+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:00.818511+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:48:00.818514+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:48:00.818514+00:00", "trade", 13.8, 12.0]
["2026-09-22T19:48:00.818514+00:00", "trade", 13.8, 36.0]
["2026-09-22T19:48:00.818532+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:00.818556+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:00.818562+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:00.818617+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:00.818622+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:00.818848+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:00.819013+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:00.819013+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:00.819028+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:00.819063+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:00.819068+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:00.819077+00:00", "trade", 13.8, 12.0]
["2026-09-22T19:48:00.819383+00:00", "trade", 13.795, 2.0]
["2026-09-22T19:48:00.819675+00:00", "trade", 13.8059, 24.0]
["2026-09-22T19:48:00.819675+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:00.819735+00:00", "trade", 13.8069, 20.0]
["2026-09-22T19:48:00.819792+00:00", "trade", 13.8, 25.0]
["2026-09-22T19:48:00.819861+00:00", "trade", 13.8, 20.0]
["2026-09-22T19:48:00.823915+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:00.829208+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:00.838715+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:00.918500+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:00.918535+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:00.919052+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:04.713730+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:04.713775+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:05.938624+00:00", "trade", 13.795, 20.0]
["2026-09-22T19:48:05.954520+00:00", "trade", 13.795, 10.0]
["2026-09-22T19:48:10.315037+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:10.315087+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:10.316015+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:10.827779+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:11.484358+00:00", "trade", 13.8091, 2.0]
["2026-09-22T19:48:11.494174+00:00", "trade", 13.8091, 2.0]
["2026-09-22T19:48:11.518809+00:00", "trade", 13.8228, 21.0]
["2026-09-22T19:48:12.114965+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:12.450228+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:12.522971+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:12.619695+00:00", "trade", 13.795, 50.0]
["2026-09-22T19:48:12.620374+00:00", "trade", 13.795, 50.0]
["2026-09-22T19:48:12.620619+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:12.620634+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:12.620660+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:48:12.620694+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:12.620717+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:48:12.621020+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:12.621075+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:12.621120+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:12.621185+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:12.621186+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:48:12.621386+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:12.622365+00:00", "trade", 13.795, 94.0]
["2026-09-22T19:48:12.811709+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:12.852446+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:13.237934+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:13.237958+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:48:13.239212+00:00", "trade", 13.798, 21.0]
["2026-09-22T19:48:13.239288+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:13.241263+00:00", "trade", 13.795, 13.0]
["2026-09-22T19:48:13.241488+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:13.241583+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:13.242245+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:13.242726+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:13.246303+00:00", "trade", 13.79, 15.0]
["2026-09-22T19:48:13.254402+00:00", "trade", 13.7999, 12.0]
["2026-09-22T19:48:13.786982+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:13.787584+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:15.285301+00:00", "trade", 13.795, 12.0]
["2026-09-22T19:48:16.783189+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:17.836338+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:17.836774+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:17.931346+00:00", "trade", 13.8086, 339.0]
["2026-09-22T19:48:18.029478+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:18.476066+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:18.476081+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:18.476146+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:18.476708+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:18.477059+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:18.501453+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:48:18.501817+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:48:18.510838+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:48:18.535632+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:48:20.715049+00:00", "trade", 13.8088, 45.0]
["2026-09-22T19:48:24.810327+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:48:24.811581+00:00", "trade", 13.795, 20.0]
["2026-09-22T19:48:24.811647+00:00", "trade", 13.7957, 21.0]
["2026-09-22T19:48:25.923702+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:48:26.726843+00:00", "trade", 13.8087, 33.0]
["2026-09-22T19:48:27.112178+00:00", "trade", 13.795, 9.0]
["2026-09-22T19:48:27.112237+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:27.112297+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:27.112334+00:00", "trade", 13.8, 40.0]
["2026-09-22T19:48:27.112628+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:27.112703+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:27.112758+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:27.112930+00:00", "trade", 13.795, 5.0]
["2026-09-22T19:48:27.113400+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:27.132681+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:30.011093+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:48:31.237991+00:00", "trade", 13.795, 20.0]
["2026-09-22T19:48:32.612541+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:32.613133+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:32.613564+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:32.613567+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:32.613569+00:00", "trade", 13.8, 400.0]
["2026-09-22T19:48:32.613569+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:32.613599+00:00", "trade", 13.8, 109.0]
["2026-09-22T19:48:32.613603+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:32.613603+00:00", "trade", 13.8, 47.0]
["2026-09-22T19:48:32.613611+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:32.613612+00:00", "trade", 13.8, 74.0]
["2026-09-22T19:48:32.613616+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:32.613616+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:32.613646+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:32.613646+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:32.613701+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:32.613716+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:32.613726+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:32.613795+00:00", "trade", 13.8, 122.0]
["2026-09-22T19:48:32.613795+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:32.613982+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:48:32.614089+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:32.614089+00:00", "trade", 13.8, 10.0]
["2026-09-22T19:48:32.614143+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.614146+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:32.614180+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:48:32.614263+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.614343+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.614343+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.614383+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.614463+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.614603+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.614619+00:00", "trade", 13.805, 140.0]
["2026-09-22T19:48:32.614624+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.614664+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.614841+00:00", "trade", 13.7987, 20.0]
["2026-09-22T19:48:32.615135+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.615205+00:00", "trade", 13.8, 50.0]
["2026-09-22T19:48:32.615255+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.615394+00:00", "trade", 13.7992, 20.0]
["2026-09-22T19:48:32.615861+00:00", "trade", 13.805, 133.0]
["2026-09-22T19:48:32.615861+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:48:32.617117+00:00", "trade", 13.8015, 21.0]
["2026-09-22T19:48:32.619074+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.620275+00:00", "trade", 13.8, 50.0]
["2026-09-22T19:48:32.621635+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.695084+00:00", "trade", 13.805, 400.0]
["2026-09-22T19:48:32.695198+00:00", "trade", 13.805, 400.0]
["2026-09-22T19:48:32.699847+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.699923+00:00", "trade", 13.805, 400.0]
["2026-09-22T19:48:32.701189+00:00", "trade", 13.8048, 20.0]
["2026-09-22T19:48:32.703194+00:00", "trade", 13.805, 2400.0]
["2026-09-22T19:48:32.704442+00:00", "trade", 13.805, 38.0]
["2026-09-22T19:48:32.704497+00:00", "trade", 13.8048, 42.0]
["2026-09-22T19:48:32.711485+00:00", "trade", 13.805, 400.0]
["2026-09-22T19:48:32.713780+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.713840+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:32.723418+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:33.058015+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:34.149309+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:37.101932+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:37.102158+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:37.217708+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:37.218104+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:37.266840+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:37.281943+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:48:39.328329+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:48:41.485121+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:48:43.159100+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:43.159103+00:00", "trade", 13.805, 10.0]
["2026-09-22T19:48:43.159148+00:00", "trade", 13.81, 49.0]
["2026-09-22T19:48:43.159172+00:00", "trade", 13.81, 400.0]
["2026-09-22T19:48:43.159175+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:43.159178+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:43.159178+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:48:43.159181+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:43.159205+00:00", "trade", 13.81, 51.0]
["2026-09-22T19:48:43.159208+00:00", "trade", 13.81, 16.0]
["2026-09-22T19:48:43.159212+00:00", "trade", 13.81, 64.0]
["2026-09-22T19:48:43.159235+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:43.159260+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:43.159470+00:00", "trade", 13.81, 40.0]
["2026-09-22T19:48:43.159511+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:43.159696+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:43.159852+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:43.160059+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:43.160112+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:43.160177+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:43.160248+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:43.160252+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:43.160291+00:00", "trade", 13.81, 7.0]
["2026-09-22T19:48:43.160293+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:43.160429+00:00", "trade", 13.8065, 23.0]
["2026-09-22T19:48:43.160448+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:43.160483+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:43.160492+00:00", "trade", 13.8075, 20.0]
["2026-09-22T19:48:43.160492+00:00", "trade", 13.81, 23.0]
["2026-09-22T19:48:43.160853+00:00", "trade", 13.81, 46.0]
["2026-09-22T19:48:43.160889+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:43.161010+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:43.161349+00:00", "trade", 13.815, 12.0]
["2026-09-22T19:48:43.161385+00:00", "trade", 13.81, 50.0]
["2026-09-22T19:48:43.162578+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:43.162603+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:43.163641+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:43.163647+00:00", "trade", 13.82, 90.0]
["2026-09-22T19:48:43.205435+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:43.303973+00:00", "trade", 13.8189, 11.0]
["2026-09-22T19:48:45.260816+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:45.862930+00:00", "trade", 13.815, 20.0]
["2026-09-22T19:48:46.864379+00:00", "trade", 13.8047, 1.0]
["2026-09-22T19:48:46.865467+00:00", "trade", 13.815, 2.0]
["2026-09-22T19:48:46.873241+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:48:46.873244+00:00", "trade", 13.81, 800.0]
["2026-09-22T19:48:46.873247+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:46.873247+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:48:46.873250+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:48:46.873271+00:00", "trade", 13.81, 20.0]
["2026-09-22T19:48:46.873277+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:46.873277+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:46.873283+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:48:46.873283+00:00", "trade", 13.81, 1.0]
["2026-09-22T19:48:46.873289+00:00", "trade", 13.81, 5.0]
["2026-09-22T19:48:46.873297+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:46.873323+00:00", "trade", 13.81, 1.0]
["2026-09-22T19:48:46.873328+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:46.873352+00:00", "trade", 13.81, 3300.0]
["2026-09-22T19:48:46.873377+00:00", "quote", 13.81, 13.82]
["2026-09-22T19:48:46.873392+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:46.873437+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:46.873437+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:46.873488+00:00", "trade", 13.815, 100.0]
["2026-09-22T19:48:46.873488+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:46.873488+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:46.873491+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:46.873493+00:00", "trade", 13.81, 3500.0]
["2026-09-22T19:48:46.873511+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:46.873511+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:48:46.873653+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:46.873658+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:46.873693+00:00", "quote", 13.81, 13.81]
["2026-09-22T19:48:46.873698+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.873851+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:48:46.873938+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.874059+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.874099+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.874139+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.874179+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.874179+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.874424+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.874492+00:00", "trade", 13.8109, 31.0]
["2026-09-22T19:48:46.874546+00:00", "trade", 13.8108, 20.0]
["2026-09-22T19:48:46.874580+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.874580+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.874600+00:00", "trade", 13.8101, 69.0]
["2026-09-22T19:48:46.874615+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.874651+00:00", "trade", 13.8101, 37.0]
["2026-09-22T19:48:46.874759+00:00", "trade", 13.8101, 59.0]
["2026-09-22T19:48:46.874813+00:00", "trade", 13.8101, 37.0]
["2026-09-22T19:48:46.875276+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.875327+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.875377+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.875697+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.877271+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.880846+00:00", "trade", 13.81, 300.0]
["2026-09-22T19:48:46.891169+00:00", "trade", 13.805, 20.0]
["2026-09-22T19:48:46.891169+00:00", "trade", 13.805, 14.0]
["2026-09-22T19:48:46.891325+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.891370+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:46.930993+00:00", "trade", 13.805, 5.0]
["2026-09-22T19:48:46.982928+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:47.612538+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:47.612593+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:47.794488+00:00", "trade", 13.805, 220.0]
["2026-09-22T19:48:47.909638+00:00", "trade", 13.8065, 2.0]
["2026-09-22T19:48:47.913647+00:00", "trade", 13.8065, 2.0]
["2026-09-22T19:48:49.244338+00:00", "trade", 13.8185, 100.0]
["2026-09-22T19:48:49.455929+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:50.584609+00:00", "trade", 13.8092, 29.0]
["2026-09-22T19:48:50.604913+00:00", "trade", 13.8185, 100.0]
["2026-09-22T19:48:50.665297+00:00", "trade", 13.8108, 100.0]
["2026-09-22T19:48:52.089384+00:00", "trade", 13.8083, 200.0]
["2026-09-22T19:48:53.634988+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:53.635434+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:54.081882+00:00", "trade", 13.81, 5.0]
["2026-09-22T19:48:55.113715+00:00", "trade", 13.805, 1.0]
["2026-09-22T19:48:56.091575+00:00", "trade", 13.8023, 1000.0]
["2026-09-22T19:48:56.092826+00:00", "trade", 13.8055, 32.0]
["2026-09-22T19:48:56.092892+00:00", "trade", 13.8055, 20.0]
["2026-09-22T19:48:56.643890+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:57.132090+00:00", "trade", 13.805, 10.0]
["2026-09-22T19:48:57.134664+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:58.316599+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:58.777888+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:58.777943+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:48:59.704778+00:00", "trade", 13.8182, 12.0]
["2026-09-22T19:49:00.011115+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:00.081372+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:00.081418+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:00.144190+00:00", "trade", 13.8182, 100.0]
["2026-09-22T19:49:00.578717+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:00.661067+00:00", "trade", 13.8, 50.0]
["2026-09-22T19:49:00.685176+00:00", "trade", 13.8005, 50.0]
["2026-09-22T19:49:01.600010+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:01.600065+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:01.602145+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:02.614176+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:02.614221+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:03.079476+00:00", "trade", 13.805, 5.0]
["2026-09-22T19:49:03.197639+00:00", "trade", 13.8081, 244.0]
["2026-09-22T19:49:03.600385+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:08.634922+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:09.621281+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:11.303278+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.384844+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.384883+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:49:12.384901+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:49:12.384914+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.385030+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:49:12.385144+00:00", "trade", 13.805, 222.0]
["2026-09-22T19:49:12.385475+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:12.385538+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:12.385698+00:00", "trade", 13.805, 2.0]
["2026-09-22T19:49:12.386107+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.389577+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:49:12.390825+00:00", "trade", 13.8046, 21.0]
["2026-09-22T19:49:12.417393+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:12.417456+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.417519+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:12.417670+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:12.418984+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:12.536300+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.536336+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:49:12.536385+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.536871+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.536891+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.537758+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.538600+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.538625+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.551495+00:00", "trade", 13.8087, 15.0]
["2026-09-22T19:49:12.551781+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.552042+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:12.552740+00:00", "trade", 13.8053, 20.0]
["2026-09-22T19:49:12.585442+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:49:12.662312+00:00", "trade", 13.805, 26.0]
["2026-09-22T19:49:12.709882+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:49:13.617017+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:13.617510+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:13.617976+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:13.618069+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:13.618274+00:00", "trade", 13.8059, 20.0]
["2026-09-22T19:49:14.114218+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:14.114284+00:00", "trade", 13.8099, 6.0]
["2026-09-22T19:49:14.114302+00:00", "trade", 13.81, 5.0]
["2026-09-22T19:49:14.114356+00:00", "trade", 13.81, 95.0]
["2026-09-22T19:49:14.114358+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:14.114779+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:14.114870+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:14.114895+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:14.115271+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:14.115466+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:14.115732+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:14.115927+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:14.135990+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:14.377811+00:00", "trade", 13.805, 200.0]
["2026-09-22T19:49:16.234099+00:00", "trade", 13.805, 18.0]
["2026-09-22T19:49:17.047687+00:00", "trade", 13.805, 583.0]
["2026-09-22T19:49:17.311301+00:00", "trade", 13.805, 104.0]
["2026-09-22T19:49:17.312552+00:00", "trade", 13.8054, 21.0]
["2026-09-22T19:49:17.617748+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:17.618690+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:17.618771+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:17.619167+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:17.638020+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:17.639268+00:00", "trade", 13.8053, 20.0]
["2026-09-22T19:49:17.673907+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:17.825152+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:17.917868+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:18.604198+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:18.641096+00:00", "trade", 13.81, 105.0]
["2026-09-22T19:49:18.647932+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:18.648003+00:00", "trade", 13.81, 450.0]
["2026-09-22T19:49:18.648659+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:18.648969+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:18.649015+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:18.649060+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:19.577015+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:19.577371+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:19.577426+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:20.824366+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:22.791666+00:00", "trade", 13.8178, 100.0]
["2026-09-22T19:49:24.404281+00:00", "trade", 13.8178, 100.0]
["2026-09-22T19:49:25.731902+00:00", "trade", 13.805, 300.0]
["2026-09-22T19:49:25.733441+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:49:25.778182+00:00", "trade", 13.805, 11.0]
["2026-09-22T19:49:25.778185+00:00", "trade", 13.805, 15.0]
["2026-09-22T19:49:25.779223+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:28.277669+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:30.011138+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:31.083915+00:00", "trade", 13.8178, 12.0]
["2026-09-22T19:49:31.968742+00:00", "trade", 13.8019, 5.0]
["2026-09-22T19:49:32.992735+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:32.992759+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:32.993986+00:00", "trade", 13.8079, 21.0]
["2026-09-22T19:49:32.994516+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:34.314588+00:00", "trade", 13.8178, 13.0]
["2026-09-22T19:49:34.507774+00:00", "trade", 13.805, 20.0]
["2026-09-22T19:49:34.507895+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:34.516062+00:00", "trade", 13.8068, 39.0]
["2026-09-22T19:49:35.095549+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:35.628273+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:36.029372+00:00", "trade", 13.805, 101.0]
["2026-09-22T19:49:36.614352+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:36.614397+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:36.705797+00:00", "trade", 13.8, 23.0]
["2026-09-22T19:49:36.706291+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:37.288510+00:00", "trade", 13.8177, 51.0]
["2026-09-22T19:49:37.289649+00:00", "trade", 13.805, 18.0]
["2026-09-22T19:49:38.758606+00:00", "trade", 13.8104, 2.0]
["2026-09-22T19:49:39.979370+00:00", "trade", 13.805, 1.0]
["2026-09-22T19:49:42.532424+00:00", "trade", 13.8061, 3.0]
["2026-09-22T19:49:42.533534+00:00", "trade", 13.8, 2.0]
["2026-09-22T19:49:42.536481+00:00", "trade", 13.8061, 19.0]
["2026-09-22T19:49:42.537112+00:00", "trade", 13.8061, 4.0]
["2026-09-22T19:49:43.620234+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:43.620285+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:44.019240+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:44.606073+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:44.606118+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:45.166401+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:49:47.268690+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:47.274474+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274477+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274477+00:00", "trade", 13.8, 5.0]
["2026-09-22T19:49:47.274480+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274483+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274483+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:49:47.274483+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274489+00:00", "trade", 13.8, 400.0]
["2026-09-22T19:49:47.274489+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274492+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:49:47.274492+00:00", "trade", 13.8, 105.0]
["2026-09-22T19:49:47.274495+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274495+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274498+00:00", "trade", 13.8, 400.0]
["2026-09-22T19:49:47.274498+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274504+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274504+00:00", "trade", 13.8, 800.0]
["2026-09-22T19:49:47.274519+00:00", "trade", 13.8, 95.0]
["2026-09-22T19:49:47.274522+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:49:47.274540+00:00", "trade", 13.8, 14.0]
["2026-09-22T19:49:47.274544+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274544+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274549+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274549+00:00", "trade", 13.8, 12.0]
["2026-09-22T19:49:47.274553+00:00", "trade", 13.8, 10.0]
["2026-09-22T19:49:47.274553+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:49:47.274554+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:47.274558+00:00", "trade", 13.8, 12.0]
["2026-09-22T19:49:47.274558+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:49:47.274559+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:47.274559+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:47.274559+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:47.274561+00:00", "trade", 13.8, 1700.0]
["2026-09-22T19:49:47.274561+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:49:47.274564+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274564+00:00", "trade", 13.8, 377.0]
["2026-09-22T19:49:47.274564+00:00", "trade", 13.8, 500.0]
["2026-09-22T19:49:47.274567+00:00", "trade", 13.8, 2623.0]
["2026-09-22T19:49:47.274567+00:00", "trade", 13.8, 600.0]
["2026-09-22T19:49:47.274570+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:49:47.274574+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:47.274574+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:47.274574+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:47.274579+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:47.274579+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:47.274584+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:47.274585+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274585+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274588+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274591+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274594+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274594+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:47.274599+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274599+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274604+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274604+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274609+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:49:47.274609+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274634+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274654+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274764+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274779+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274804+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274809+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274844+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274870+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274880+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:47.274885+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:47.274890+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.274910+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.274940+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.274950+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.274965+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275050+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275060+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275125+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275155+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275205+00:00", "trade", 13.8, 40.0]
["2026-09-22T19:49:47.275210+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275210+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275210+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275291+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275386+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275481+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275601+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275601+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275606+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275646+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275646+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275728+00:00", "trade", 13.795, 21.0]
["2026-09-22T19:49:47.275752+00:00", "trade", 13.8061, 20.0]
["2026-09-22T19:49:47.275812+00:00", "trade", 13.8021, 20.0]
["2026-09-22T19:49:47.275875+00:00", "trade", 13.8, 22.0]
["2026-09-22T19:49:47.275908+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:49:47.275927+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.275938+00:00", "trade", 13.8, 20.0]
["2026-09-22T19:49:47.276007+00:00", "trade", 13.8, 21.0]
["2026-09-22T19:49:47.276064+00:00", "trade", 13.8, 41.0]
["2026-09-22T19:49:47.276131+00:00", "trade", 13.8, 36.0]
["2026-09-22T19:49:47.276206+00:00", "trade", 13.8, 58.0]
["2026-09-22T19:49:47.276260+00:00", "trade", 13.8, 36.0]
["2026-09-22T19:49:47.276311+00:00", "trade", 13.8, 21.0]
["2026-09-22T19:49:47.277150+00:00", "trade", 13.7995, 21.0]
["2026-09-22T19:49:47.277330+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.278348+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.287696+00:00", "trade", 13.795, 11.0]
["2026-09-22T19:49:47.288081+00:00", "trade", 13.795, 11.0]
["2026-09-22T19:49:47.289765+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.289815+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.374672+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:47.397593+00:00", "trade", 13.7999, 12.0]
["2026-09-22T19:49:47.629896+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:49:47.846000+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:48.308306+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:48.382804+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:48.383240+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:48.405488+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:48.467361+00:00", "trade", 13.8162, 118.0]
["2026-09-22T19:49:48.821524+00:00", "trade", 13.8019, 1.0]
["2026-09-22T19:49:52.045097+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:52.641712+00:00", "trade", 13.8, 172.0]
["2026-09-22T19:49:52.642969+00:00", "trade", 13.7979, 20.0]
["2026-09-22T19:49:53.331421+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:53.332017+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:53.332498+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:53.868310+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:54.059214+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:54.059270+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:54.059325+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:54.158551+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:54.200591+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.058283+00:00", "trade", 13.795, 36.0]
["2026-09-22T19:49:55.199049+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.199511+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.283029+00:00", "trade", 13.795, 20.0]
["2026-09-22T19:49:55.292613+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.292647+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.292704+00:00", "trade", 13.79, 11.0]
["2026-09-22T19:49:55.292704+00:00", "trade", 13.79, 34.0]
["2026-09-22T19:49:55.292709+00:00", "trade", 13.79, 120.0]
["2026-09-22T19:49:55.292709+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:49:55.292749+00:00", "trade", 13.79, 15.0]
["2026-09-22T19:49:55.292752+00:00", "trade", 13.79, 11.0]
["2026-09-22T19:49:55.292755+00:00", "trade", 13.79, 109.0]
["2026-09-22T19:49:55.293254+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.293269+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.293294+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:49:55.293294+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.293296+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:49:55.293344+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.293347+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:49:55.293410+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:49:55.293650+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.293765+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.293880+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.293890+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.293933+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:49:55.293933+00:00", "trade", 13.79, 12.0]
["2026-09-22T19:49:55.293945+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.293946+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:49:55.293946+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:49:55.293966+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:49:55.293975+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:49:55.294126+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:49:55.294221+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.294250+00:00", "trade", 13.79, 20.0]
["2026-09-22T19:49:55.294250+00:00", "trade", 13.79, 13.0]
["2026-09-22T19:49:55.294252+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:49:55.294255+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:49:55.294273+00:00", "trade", 13.79, 20.0]
["2026-09-22T19:49:55.294287+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:49:55.294287+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:49:55.294342+00:00", "trade", 13.79, 400.0]
["2026-09-22T19:49:55.294346+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:49:55.294346+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:49:55.294354+00:00", "trade", 13.79, 500.0]
["2026-09-22T19:49:55.294354+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:49:55.294366+00:00", "trade", 13.79, 20.0]
["2026-09-22T19:49:55.294402+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.294412+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.294427+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.294430+00:00", "trade", 13.79, 60.0]
["2026-09-22T19:49:55.294437+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.294437+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.294442+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.294449+00:00", "trade", 13.79, 40.0]
["2026-09-22T19:49:55.294452+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.294454+00:00", "trade", 13.79, 265.0]
["2026-09-22T19:49:55.294454+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:49:55.294457+00:00", "trade", 13.79, 251.0]
["2026-09-22T19:49:55.294457+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:49:55.294502+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.294559+00:00", "trade", 13.79, 86.0]
["2026-09-22T19:49:55.294567+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.294568+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:49:55.294602+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.294792+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.294868+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:49:55.294978+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.294980+00:00", "trade", 13.79, 500.0]
["2026-09-22T19:49:55.295108+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.295123+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.295128+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.295154+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:49:55.295173+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.295199+00:00", "trade", 13.7902, 20.0]
["2026-09-22T19:49:55.295260+00:00", "trade", 13.7919, 20.0]
["2026-09-22T19:49:55.295559+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.295569+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.295599+00:00", "trade", 13.79, 20.0]
["2026-09-22T19:49:55.295705+00:00", "trade", 13.79, 20.0]
["2026-09-22T19:49:55.295762+00:00", "trade", 13.79, 21.0]
["2026-09-22T19:49:55.296306+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.298760+00:00", "trade", 13.79, 11.0]
["2026-09-22T19:49:55.301854+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:49:55.302787+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.302842+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.302847+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:49:55.303102+00:00", "trade", 13.7888, 21.0]
["2026-09-22T19:49:55.307337+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:49:55.307340+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:55.307340+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:55.307353+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:55.307354+00:00", "trade", 13.8, 80.0]
["2026-09-22T19:49:55.307354+00:00", "trade", 13.8, 6.0]
["2026-09-22T19:49:55.307400+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:55.307400+00:00", "trade", 13.8, 39.0]
["2026-09-22T19:49:55.307405+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:55.307413+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:55.307413+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:55.307415+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:55.307418+00:00", "trade", 13.8, 5.0]
["2026-09-22T19:49:55.307423+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:55.307453+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:55.307478+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:55.307484+00:00", "trade", 13.8, 15.0]
["2026-09-22T19:49:55.307488+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:49:55.307658+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:55.307724+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:49:55.307934+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:55.307959+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:55.307969+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:55.308593+00:00", "trade", 13.7912, 20.0]
["2026-09-22T19:49:55.311618+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:55.311643+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:55.312835+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:55.332923+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:55.340035+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:55.414989+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:55.448252+00:00", "trade", 13.805, 19.0]
["2026-09-22T19:49:57.000375+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:57.546205+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:57.703665+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:57.738373+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:57.820263+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:58.000798+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:58.001765+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:58.004081+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:58.537491+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:58.537506+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:58.986756+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:49:59.425147+00:00", "trade", 13.7991, 427.0]
["2026-09-22T19:50:00.011172+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:50:00.392786+00:00", "trade", 13.8, 1900.0]
["2026-09-22T19:50:00.392789+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:50:00.392798+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:50:00.392816+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:50:00.392816+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:50:00.392864+00:00", "trade", 13.8, 74.0]
["2026-09-22T19:50:00.392876+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:50:00.392876+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:50:00.392880+00:00", "trade", 13.8, 3.0]
["2026-09-22T19:50:00.392881+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:50:00.392882+00:00", "trade", 13.8, 1900.0]
["2026-09-22T19:50:00.392891+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:50:00.392894+00:00", "trade", 13.8, 169.0]
["2026-09-22T19:50:00.392894+00:00", "trade", 13.8, 2.0]
["2026-09-22T19:50:00.392900+00:00", "trade", 13.8, 2.0]
["2026-09-22T19:50:00.392900+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:50:00.392901+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.392903+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:50:00.392903+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:50:00.392906+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:50:00.392906+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:50:00.392916+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.392916+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.392916+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.392921+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.393051+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.393053+00:00", "trade", 13.8, 74.0]
["2026-09-22T19:50:00.393076+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.393117+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.393119+00:00", "trade", 13.8, 41.0]
["2026-09-22T19:50:00.393131+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.393146+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.393337+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.393337+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.393628+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.393688+00:00", "trade", 13.8, 36.0]
["2026-09-22T19:50:00.393708+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.393713+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.393718+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.393723+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.394059+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.394810+00:00", "trade", 13.8, 59.0]
["2026-09-22T19:50:00.394866+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.395216+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:50:00.395263+00:00", "trade", 13.8, 141.0]
["2026-09-22T19:50:00.395267+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.395517+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.397958+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.399652+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.417013+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.417339+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.418462+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.520009+00:00", "quote", 13.79, 13.81]
["2026-09-22T19:50:00.520010+00:00", "trade", 13.79, 600.0]
["2026-09-22T19:50:00.520010+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:50:00.520019+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.520037+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:50:00.520079+00:00", "trade", 13.79, 12.0]
["2026-09-22T19:50:00.520082+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.520085+00:00", "trade", 13.79, 38.0]
["2026-09-22T19:50:00.520099+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520116+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.520116+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.520119+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520124+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520129+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520149+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520167+00:00", "trade", 13.79, 69.0]
["2026-09-22T19:50:00.520185+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.520193+00:00", "trade", 13.79, 38.0]
["2026-09-22T19:50:00.520249+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520280+00:00", "trade", 13.79, 93.0]
["2026-09-22T19:50:00.520335+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520340+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520349+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.520400+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520407+00:00", "trade", 13.79, 20.0]
["2026-09-22T19:50:00.520410+00:00", "trade", 13.79, 41.0]
["2026-09-22T19:50:00.520410+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520440+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520476+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.520482+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:50:00.520535+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520620+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520635+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:50:00.520675+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.520677+00:00", "trade", 13.79, 27.0]
["2026-09-22T19:50:00.520695+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.520722+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.520730+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:00.520836+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.520924+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.520976+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.521001+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.521076+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.521228+00:00", "trade", 13.79, 186.0]
["2026-09-22T19:50:00.521257+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.521362+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.521452+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:00.521472+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:00.521920+00:00", "trade", 13.79, 57.0]
["2026-09-22T19:50:00.525376+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.525762+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.529832+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.530378+00:00", "trade", 13.79, 600.0]
["2026-09-22T19:50:00.535461+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.535972+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.536934+00:00", "trade", 13.8, 273.0]
["2026-09-22T19:50:00.537514+00:00", "trade", 13.8, 273.0]
["2026-09-22T19:50:00.538086+00:00", "trade", 13.8, 273.0]
["2026-09-22T19:50:00.538693+00:00", "trade", 13.8, 273.0]
["2026-09-22T19:50:00.539337+00:00", "trade", 13.8, 22.0]
["2026-09-22T19:50:00.539400+00:00", "trade", 13.8, 55.0]
["2026-09-22T19:50:00.539490+00:00", "trade", 13.8, 196.0]
["2026-09-22T19:50:00.539971+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.540088+00:00", "trade", 13.8, 273.0]
["2026-09-22T19:50:00.540669+00:00", "trade", 13.8, 31.0]
["2026-09-22T19:50:00.540729+00:00", "trade", 13.8, 8.0]
["2026-09-22T19:50:00.541156+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.542966+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.578122+00:00", "quote", 13.78, 13.81]
["2026-09-22T19:50:00.585129+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.690540+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:50:00.763464+00:00", "trade", 13.8, 8.0]
["2026-09-22T19:50:00.770009+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.770560+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:00.923484+00:00", "trade", 13.79, 273.0]
["2026-09-22T19:50:01.014326+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:01.014346+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:50:01.014466+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:01.014487+00:00", "trade", 13.79, 494.0]
["2026-09-22T19:50:01.016045+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:01.016055+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:01.016115+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:01.019617+00:00", "trade", 13.79, 103.0]
["2026-09-22T19:50:01.071111+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:01.104335+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:01.218959+00:00", "trade", 13.8, 46.0]
["2026-09-22T19:50:01.219016+00:00", "trade", 13.8, 25.0]
["2026-09-22T19:50:01.230840+00:00", "trade", 13.8, 49.0]
["2026-09-22T19:50:01.230891+00:00", "trade", 13.8, 31.0]
["2026-09-22T19:50:01.242454+00:00", "trade", 13.7955, 21.0]
["2026-09-22T19:50:01.244261+00:00", "trade", 13.7936, 20.0]
["2026-09-22T19:50:01.247833+00:00", "trade", 13.79, 20.0]
["2026-09-22T19:50:01.253478+00:00", "trade", 13.79, 27.0]
["2026-09-22T19:50:01.253532+00:00", "trade", 13.79, 22.0]
["2026-09-22T19:50:01.255210+00:00", "trade", 13.7992, 20.0]
["2026-09-22T19:50:01.256632+00:00", "trade", 13.7985, 20.0]
["2026-09-22T19:50:01.257552+00:00", "trade", 13.7931, 27.0]
["2026-09-22T19:50:01.825995+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:02.228238+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:02.228298+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:02.228625+00:00", "trade", 13.78, 1.0]
["2026-09-22T19:50:02.228628+00:00", "trade", 13.78, 300.0]
["2026-09-22T19:50:02.228629+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:02.228631+00:00", "trade", 13.78, 300.0]
["2026-09-22T19:50:02.228654+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:02.228664+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:02.228680+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:50:02.228683+00:00", "trade", 13.78, 5.0]
["2026-09-22T19:50:02.228695+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:50:02.228713+00:00", "trade", 13.78, 1.0]
["2026-09-22T19:50:02.228722+00:00", "trade", 13.78, 33.0]
["2026-09-22T19:50:02.228734+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:02.228744+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:02.228754+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:02.228815+00:00", "trade", 13.785, 118.0]
["2026-09-22T19:50:02.229010+00:00", "trade", 13.78, 40.0]
["2026-09-22T19:50:02.229120+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:02.229135+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:02.229149+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:50:02.229191+00:00", "trade", 13.78, 65.0]
["2026-09-22T19:50:02.229260+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:02.229260+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:02.229266+00:00", "trade", 13.78, 35.0]
["2026-09-22T19:50:02.229270+00:00", "trade", 13.78, 8.0]
["2026-09-22T19:50:02.229350+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:02.229350+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:50:02.229380+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:02.229380+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:02.229395+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:02.229491+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.229521+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.229606+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.229666+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.229686+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.229691+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.229746+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.229751+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.229756+00:00", "trade", 13.78, 9.0]
["2026-09-22T19:50:02.229766+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.229778+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:02.229836+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.229861+00:00", "trade", 13.78, 14.0]
["2026-09-22T19:50:02.229946+00:00", "trade", 13.7857, 20.0]
["2026-09-22T19:50:02.230037+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.230108+00:00", "trade", 13.775, 16.0]
["2026-09-22T19:50:02.230340+00:00", "trade", 13.775, 10.0]
["2026-09-22T19:50:02.230400+00:00", "trade", 13.7815, 22.0]
["2026-09-22T19:50:02.234758+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.237009+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:50:02.237680+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.250827+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.250872+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.250877+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.250912+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.273207+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:50:02.274458+00:00", "trade", 13.7777, 22.0]
["2026-09-22T19:50:02.279740+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.280086+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.330211+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.330526+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.336943+00:00", "trade", 13.775, 273.0]
["2026-09-22T19:50:02.336946+00:00", "trade", 13.775, 127.0]
["2026-09-22T19:50:02.338200+00:00", "trade", 13.7781, 20.0]
["2026-09-22T19:50:02.505038+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:50:02.557933+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.741299+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:50:02.833494+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:02.942177+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:50:03.080907+00:00", "trade", 13.775, 273.0]
["2026-09-22T19:50:03.082154+00:00", "trade", 13.775, 22.0]
["2026-09-22T19:50:03.965893+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:50:05.150033+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:50:05.245224+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:05.245229+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:05.245229+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:05.250737+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:05.951517+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:50:06.333869+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:50:06.374378+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:06.374438+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:06.374448+00:00", "trade", 13.7704, 279.0]
["2026-09-22T19:50:06.375696+00:00", "trade", 13.7744, 20.0]
["2026-09-22T19:50:06.544274+00:00", "trade", 13.8134, 100.0]
["2026-09-22T19:50:07.359790+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:07.360698+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:07.360713+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:07.360716+00:00", "trade", 13.78, 300.0]
["2026-09-22T19:50:07.360718+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:07.360731+00:00", "trade", 13.78, 20.0]
["2026-09-22T19:50:07.360738+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:07.360763+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:07.360778+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:07.360788+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:07.360791+00:00", "trade", 13.78, 80.0]
["2026-09-22T19:50:07.360807+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:07.360827+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:07.360827+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:07.360838+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:07.360873+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:07.360878+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:07.360903+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:07.361129+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:07.361214+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.361350+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:07.361394+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.361409+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.361520+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.361555+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.361575+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.361610+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.361640+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.361655+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.361970+00:00", "trade", 13.7759, 22.0]
["2026-09-22T19:50:07.362011+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.362728+00:00", "trade", 13.78, 50.0]
["2026-09-22T19:50:07.363469+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.364361+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.366216+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.426023+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.426971+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:07.464189+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:08.489647+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:50:08.742775+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:11.334252+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:11.334252+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:11.734561+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:12.622953+00:00", "trade", 13.7988, 232.0]
["2026-09-22T19:50:14.531528+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:14.555856+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:14.556312+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:15.527063+00:00", "trade", 13.785, 97.0]
["2026-09-22T19:50:16.220371+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:17.979588+00:00", "trade", 13.785, 1.0]
["2026-09-22T19:50:19.997873+00:00", "trade", 13.785, 1.0]
["2026-09-22T19:50:20.858345+00:00", "trade", 13.785, 10.0]
["2026-09-22T19:50:21.503709+00:00", "trade", 13.7989, 28.0]
["2026-09-22T19:50:21.762692+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:21.762762+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:22.343562+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:50:24.238505+00:00", "trade", 13.785, 2.0]
["2026-09-22T19:50:25.148653+00:00", "trade", 13.78, 86.0]
["2026-09-22T19:50:25.148655+00:00", "trade", 13.78, 1000.0]
["2026-09-22T19:50:25.148658+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:25.148661+00:00", "trade", 13.78, 900.0]
["2026-09-22T19:50:25.148661+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:25.148664+00:00", "trade", 13.78, 10.0]
["2026-09-22T19:50:25.148664+00:00", "trade", 13.78, 300.0]
["2026-09-22T19:50:25.148722+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:25.148722+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:25.148725+00:00", "trade", 13.78, 18.0]
["2026-09-22T19:50:25.148728+00:00", "trade", 13.78, 10.0]
["2026-09-22T19:50:25.148728+00:00", "trade", 13.78, 10.0]
["2026-09-22T19:50:25.148731+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:25.148738+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:25.148764+00:00", "trade", 13.78, 90.0]
["2026-09-22T19:50:25.148767+00:00", "trade", 13.78, 110.0]
["2026-09-22T19:50:25.148768+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:25.148793+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:25.148868+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:25.148869+00:00", "trade", 13.78, 186.0]
["2026-09-22T19:50:25.148875+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:25.148898+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:25.148920+00:00", "trade", 13.78, 309.0]
["2026-09-22T19:50:25.148929+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:50:25.148983+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:25.148988+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:50:25.149048+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:50:25.149154+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.149294+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.149319+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.149550+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.149933+00:00", "trade", 13.78, 17.0]
["2026-09-22T19:50:25.149949+00:00", "trade", 13.78, 12.0]
["2026-09-22T19:50:25.150326+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.154161+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.154601+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:50:25.154617+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.156703+00:00", "trade", 13.775, 21.0]
["2026-09-22T19:50:25.156712+00:00", "trade", 13.785, 76.0]
["2026-09-22T19:50:25.157307+00:00", "trade", 13.7808, 33.0]
["2026-09-22T19:50:25.157379+00:00", "trade", 13.7806, 25.0]
["2026-09-22T19:50:25.157791+00:00", "trade", 13.78, 21.0]
["2026-09-22T19:50:25.158149+00:00", "trade", 13.78, 20.0]
["2026-09-22T19:50:25.158239+00:00", "trade", 13.78, 21.0]
["2026-09-22T19:50:25.159039+00:00", "trade", 13.7799, 15.0]
["2026-09-22T19:50:25.159819+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.189745+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.189757+00:00", "trade", 13.78, 10.0]
["2026-09-22T19:50:25.189820+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.190357+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.207337+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.248891+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.252134+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.252198+00:00", "trade", 13.78, 150.0]
["2026-09-22T19:50:25.253086+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.324687+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:25.471546+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.114443+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.115510+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.117675+00:00", "trade", 13.775, 1.0]
["2026-09-22T19:50:26.119816+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.146312+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:50:26.147833+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:50:26.328603+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.329340+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.329517+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:50:26.329811+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.329841+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.330077+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.339835+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.440294+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.440369+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.440815+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.441281+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.441572+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:26.566540+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:27.426939+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:27.584454+00:00", "trade", 13.8125, 100.0]
["2026-09-22T19:50:27.633186+00:00", "trade", 13.775, 200.0]
["2026-09-22T19:50:27.634439+00:00", "trade", 13.7764, 21.0]
["2026-09-22T19:50:27.667562+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:27.667763+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:27.679466+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:50:27.680458+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:27.680711+00:00", "trade", 13.7772, 22.0]
["2026-09-22T19:50:27.681415+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:27.725350+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:28.920011+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:28.920014+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:50:28.920081+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:28.931922+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:50:28.932355+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:28.932390+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:28.932445+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:28.932936+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:28.934345+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:29.105297+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:29.989859+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:30.011195+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:30.049626+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:30.142538+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:30.518493+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:30.518543+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:30.518593+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:30.521220+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:31.720467+00:00", "trade", 13.8028, 70.0]
["2026-09-22T19:50:31.907290+00:00", "trade", 13.7787, 2.0]
["2026-09-22T19:50:31.909060+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:32.167756+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:33.188092+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:33.194131+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:33.208589+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:50:33.230003+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:50:33.272506+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:50:33.273757+00:00", "trade", 13.7757, 24.0]
["2026-09-22T19:50:34.163670+00:00", "trade", 13.775, 20.0]
["2026-09-22T19:50:34.163726+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:34.163771+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:34.163831+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:34.163881+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:34.164122+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:34.164488+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:36.257764+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:36.257804+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:36.257854+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:36.257869+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:36.449691+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:36.449771+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:37.103923+00:00", "trade", 13.8121, 100.0]
["2026-09-22T19:50:37.132524+00:00", "trade", 13.775, 105.0]
["2026-09-22T19:50:38.282231+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:38.282316+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:38.282381+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:38.579541+00:00", "trade", 13.775, 20.0]
["2026-09-22T19:50:40.066300+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:40.066671+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:43.165756+00:00", "trade", 13.78, 60.0]
["2026-09-22T19:50:43.165759+00:00", "trade", 13.78, 40.0]
["2026-09-22T19:50:43.166727+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:50:46.057357+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:50:46.493439+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:46.719116+00:00", "trade", 13.7928, 300.0]
["2026-09-22T19:50:49.613077+00:00", "trade", 13.7876, 1.0]
["2026-09-22T19:50:49.614175+00:00", "trade", 13.78, 2.0]
["2026-09-22T19:50:49.800889+00:00", "trade", 13.775, 2.0]
["2026-09-22T19:50:49.800929+00:00", "trade", 13.775, 1.0]
["2026-09-22T19:50:50.464179+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:50:50.465427+00:00", "trade", 13.7757, 22.0]
["2026-09-22T19:50:50.497727+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:50:50.565557+00:00", "trade", 13.775, 1.0]
["2026-09-22T19:50:50.921379+00:00", "trade", 13.7787, 5.0]
["2026-09-22T19:50:50.922534+00:00", "trade", 13.775, 8.0]
["2026-09-22T19:50:50.922573+00:00", "trade", 13.775, 92.0]
["2026-09-22T19:50:50.943434+00:00", "trade", 13.7927, 4.0]
["2026-09-22T19:50:51.277127+00:00", "trade", 13.78, 1.0]
["2026-09-22T19:50:54.690368+00:00", "trade", 13.7873, 12.0]
["2026-09-22T19:50:54.964820+00:00", "trade", 13.8119, 100.0]
["2026-09-22T19:51:00.011218+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:00.081444+00:00", "trade", 13.8012, 300.0]
["2026-09-22T19:51:00.557123+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:00.637851+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:02.209103+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:02.209118+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:02.209168+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:02.209950+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:02.294530+00:00", "trade", 13.775, 2.0]
["2026-09-22T19:51:02.294701+00:00", "trade", 13.77, 102.0]
["2026-09-22T19:51:02.295753+00:00", "trade", 13.775, 11.0]
["2026-09-22T19:51:02.302926+00:00", "trade", 13.775, 93.0]
["2026-09-22T19:51:02.304171+00:00", "trade", 13.775, 20.0]
["2026-09-22T19:51:03.017438+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:03.250495+00:00", "trade", 13.775, 200.0]
["2026-09-22T19:51:03.257074+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:51:06.415666+00:00", "trade", 13.775, 20.0]
["2026-09-22T19:51:06.416059+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:07.560511+00:00", "trade", 13.7754, 282.0]
["2026-09-22T19:51:07.562962+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:51:07.563154+00:00", "trade", 13.78, 50.0]
["2026-09-22T19:51:07.563972+00:00", "trade", 13.78, 50.0]
["2026-09-22T19:51:07.564799+00:00", "trade", 13.78, 50.0]
["2026-09-22T19:51:07.565334+00:00", "trade", 13.78, 50.0]
["2026-09-22T19:51:07.566161+00:00", "trade", 13.78, 50.0]
["2026-09-22T19:51:07.566727+00:00", "trade", 13.78, 50.0]
["2026-09-22T19:51:07.567280+00:00", "trade", 13.78, 50.0]
["2026-09-22T19:51:07.567523+00:00", "trade", 13.78, 50.0]
["2026-09-22T19:51:07.567779+00:00", "trade", 13.78, 50.0]
["2026-09-22T19:51:07.568071+00:00", "trade", 13.78, 50.0]
["2026-09-22T19:51:12.084745+00:00", "trade", 13.8118, 18.0]
["2026-09-22T19:51:18.643352+00:00", "trade", 13.7911, 304.0]
["2026-09-22T19:51:20.045569+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:20.466704+00:00", "trade", 13.7774, 12.0]
["2026-09-22T19:51:21.023137+00:00", "trade", 13.78, 1700.0]
["2026-09-22T19:51:21.023137+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:21.023140+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:51:21.023142+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:21.023143+00:00", "trade", 13.78, 300.0]
["2026-09-22T19:51:21.023146+00:00", "trade", 13.78, 300.0]
["2026-09-22T19:51:21.023187+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:21.023191+00:00", "trade", 13.78, 81.0]
["2026-09-22T19:51:21.023202+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:21.023222+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:21.023247+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:51:21.023252+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:51:21.023277+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:51:21.023282+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:51:21.023297+00:00", "trade", 13.78, 76.0]
["2026-09-22T19:51:21.023299+00:00", "trade", 13.78, 76.0]
["2026-09-22T19:51:21.023303+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:51:21.023303+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:51:21.023327+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:51:21.023377+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:51:21.023417+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:51:21.023432+00:00", "trade", 13.78, 7.0]
["2026-09-22T19:51:21.023432+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:51:21.023433+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:51:21.023443+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:51:21.023513+00:00", "trade", 13.78, 9.0]
["2026-09-22T19:51:21.023518+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.023540+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:51:21.023548+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.023621+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:51:21.023688+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.023688+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.023743+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.023777+00:00", "trade", 13.78, 10.0]
["2026-09-22T19:51:21.023943+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:51:21.023959+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.024044+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.024094+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.024104+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.024280+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.024388+00:00", "trade", 13.78, 27.0]
["2026-09-22T19:51:21.024442+00:00", "trade", 13.78, 21.0]
["2026-09-22T19:51:21.024457+00:00", "trade", 13.78, 60.0]
["2026-09-22T19:51:21.024659+00:00", "trade", 13.78, 20.0]
["2026-09-22T19:51:21.024911+00:00", "trade", 13.785, 130.0]
["2026-09-22T19:51:21.028640+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.029191+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.032494+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.032524+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.034354+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.036158+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.063162+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.063192+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.063192+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.080960+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.081581+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.124408+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.129269+00:00", "trade", 13.79, 23.0]
["2026-09-22T19:51:21.187740+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:21.187773+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:21.188023+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:21.188038+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:21.188985+00:00", "trade", 13.7815, 20.0]
["2026-09-22T19:51:21.189048+00:00", "trade", 13.7827, 20.0]
["2026-09-22T19:51:21.213818+00:00", "trade", 13.785, 2.0]
["2026-09-22T19:51:21.228953+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:21.230340+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.230781+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.231904+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.268094+00:00", "trade", 13.785, 50.0]
["2026-09-22T19:51:21.269547+00:00", "trade", 13.785, 900.0]
["2026-09-22T19:51:21.270795+00:00", "trade", 13.785, 20.0]
["2026-09-22T19:51:21.338239+00:00", "trade", 13.79, 11.0]
["2026-09-22T19:51:21.338239+00:00", "trade", 13.79, 3.0]
["2026-09-22T19:51:21.338809+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.338834+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.339395+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.340538+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.349224+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.351068+00:00", "trade", 13.785, 29.0]
["2026-09-22T19:51:21.351068+00:00", "trade", 13.785, 12.0]
["2026-09-22T19:51:21.396482+00:00", "trade", 13.785, 8.0]
["2026-09-22T19:51:21.409296+00:00", "trade", 13.785, 11.0]
["2026-09-22T19:51:21.794985+00:00", "trade", 13.79, 1100.0]
["2026-09-22T19:51:21.796237+00:00", "trade", 13.7872, 25.0]
["2026-09-22T19:51:21.807811+00:00", "trade", 13.785, 22.0]
["2026-09-22T19:51:21.807826+00:00", "trade", 13.785, 11.0]
["2026-09-22T19:51:21.808348+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:21.808373+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:22.478358+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:22.481511+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:22.482227+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:22.490972+00:00", "trade", 13.785, 11.0]
["2026-09-22T19:51:22.518158+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:22.615194+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:22.666109+00:00", "trade", 13.785, 200.0]
["2026-09-22T19:51:22.666732+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:22.667378+00:00", "trade", 13.7889, 23.0]
["2026-09-22T19:51:24.491930+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:24.492083+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:24.492125+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:24.492155+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:24.492180+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:24.492498+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:24.492526+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:24.492561+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:24.492657+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:24.492716+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:24.492844+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:24.492962+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:24.493002+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:24.493123+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:24.493547+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:24.493746+00:00", "trade", 13.785, 21.0]
["2026-09-22T19:51:24.494089+00:00", "trade", 13.785, 20.0]
["2026-09-22T19:51:24.506930+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:24.760494+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:24.760850+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:24.889331+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:24.889772+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:27.357593+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:28.197121+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:29.078403+00:00", "trade", 13.785, 40.0]
["2026-09-22T19:51:29.079663+00:00", "trade", 13.785, 20.0]
["2026-09-22T19:51:29.557474+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:29.598372+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:51:29.842812+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:30.011236+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:30.079169+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:51:30.146944+00:00", "trade", 13.8104, 51.0]
["2026-09-22T19:51:30.221320+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:51:30.222574+00:00", "trade", 13.785, 21.0]
["2026-09-22T19:51:30.222659+00:00", "trade", 13.785, 22.0]
["2026-09-22T19:51:30.234931+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:51:30.269348+00:00", "trade", 13.785, 200.0]
["2026-09-22T19:51:30.332246+00:00", "trade", 13.785, 133.0]
["2026-09-22T19:51:30.512757+00:00", "trade", 13.7825, 1.0]
["2026-09-22T19:51:34.643194+00:00", "trade", 13.7863, 67.0]
["2026-09-22T19:51:34.644941+00:00", "trade", 13.7863, 36.0]
["2026-09-22T19:51:34.645140+00:00", "trade", 13.7863, 2.0]
["2026-09-22T19:51:39.526980+00:00", "trade", 13.785, 2.0]
["2026-09-22T19:51:39.527272+00:00", "trade", 13.785, 50.0]
["2026-09-22T19:51:39.527957+00:00", "trade", 13.785, 50.0]
["2026-09-22T19:51:39.528240+00:00", "trade", 13.785, 50.0]
["2026-09-22T19:51:39.528526+00:00", "trade", 13.785, 50.0]
["2026-09-22T19:51:39.528820+00:00", "trade", 13.785, 50.0]
["2026-09-22T19:51:40.015304+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:40.016017+00:00", "trade", 13.785, 800.0]
["2026-09-22T19:51:40.016555+00:00", "trade", 13.7851, 22.0]
["2026-09-22T19:51:40.017262+00:00", "trade", 13.7851, 22.0]
["2026-09-22T19:51:40.492309+00:00", "trade", 13.78, 1500.0]
["2026-09-22T19:51:40.493563+00:00", "trade", 13.7817, 37.0]
["2026-09-22T19:51:40.494883+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:40.494888+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:40.495364+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:40.526433+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:40.685477+00:00", "trade", 13.785, 10.0]
["2026-09-22T19:51:40.785901+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:40.983526+00:00", "trade", 13.79, 21.0]
["2026-09-22T19:51:41.261455+00:00", "trade", 13.8003, 200.0]
["2026-09-22T19:51:41.343840+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:41.418579+00:00", "trade", 13.785, 200.0]
["2026-09-22T19:51:41.829562+00:00", "trade", 13.7953, 100.0]
["2026-09-22T19:51:42.683305+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:43.732058+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:43.732494+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:43.795720+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:44.055265+00:00", "trade", 13.785, 5.0]
["2026-09-22T19:51:44.625715+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:44.626669+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:44.665596+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:46.880443+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:48.094396+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:48.094396+00:00", "trade", 13.785, 1.0]
["2026-09-22T19:51:48.094955+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:48.094980+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:48.095316+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:48.095432+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:48.095507+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:48.095527+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:48.095650+00:00", "trade", 13.7814, 20.0]
["2026-09-22T19:51:48.095792+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:48.981079+00:00", "trade", 13.785, 1.0]
["2026-09-22T19:51:51.489842+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:51.489867+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:51.490137+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:51:51.838939+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:51.838943+00:00", "trade", 13.785, 546.0]
["2026-09-22T19:51:51.838943+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.838957+00:00", "trade", 13.785, 399.0]
["2026-09-22T19:51:51.838961+00:00", "trade", 13.785, 273.0]
["2026-09-22T19:51:51.838964+00:00", "trade", 13.785, 20.0]
["2026-09-22T19:51:51.838968+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.838968+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:51:51.838968+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.838972+00:00", "trade", 13.79, 600.0]
["2026-09-22T19:51:51.839057+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:51.839231+00:00", "trade", 13.79, 52.0]
["2026-09-22T19:51:51.839237+00:00", "trade", 13.785, 494.0]
["2026-09-22T19:51:51.839240+00:00", "trade", 13.79, 348.0]
["2026-09-22T19:51:51.839243+00:00", "trade", 13.785, 372.0]
["2026-09-22T19:51:51.839243+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:51:51.839246+00:00", "trade", 13.785, 494.0]
["2026-09-22T19:51:51.839246+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839304+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:51:51.839309+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:51:51.839309+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:51:51.839312+00:00", "trade", 13.785, 200.0]
["2026-09-22T19:51:51.839329+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:51:51.839339+00:00", "trade", 13.785, 40.0]
["2026-09-22T19:51:51.839339+00:00", "trade", 13.785, 200.0]
["2026-09-22T19:51:51.839346+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:51.839346+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:51.839348+00:00", "trade", 13.785, 20.0]
["2026-09-22T19:51:51.839354+00:00", "trade", 13.785, 28.0]
["2026-09-22T19:51:51.839354+00:00", "trade", 13.785, 200.0]
["2026-09-22T19:51:51.839354+00:00", "trade", 13.785, 235.0]
["2026-09-22T19:51:51.839363+00:00", "trade", 13.785, 72.0]
["2026-09-22T19:51:51.839372+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:51.839379+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839381+00:00", "trade", 13.79, 37.0]
["2026-09-22T19:51:51.839390+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839390+00:00", "trade", 13.785, 65.0]
["2026-09-22T19:51:51.839413+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:51.839413+00:00", "trade", 13.785, 546.0]
["2026-09-22T19:51:51.839415+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839417+00:00", "trade", 13.79, 800.0]
["2026-09-22T19:51:51.839421+00:00", "trade", 13.79, 6.0]
["2026-09-22T19:51:51.839421+00:00", "trade", 13.79, 80.0]
["2026-09-22T19:51:51.839426+00:00", "trade", 13.79, 63.0]
["2026-09-22T19:51:51.839430+00:00", "trade", 13.79, 70.0]
["2026-09-22T19:51:51.839436+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:51.839445+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:51.839454+00:00", "trade", 13.785, 80.0]
["2026-09-22T19:51:51.839460+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:51:51.839463+00:00", "trade", 13.79, 20.0]
["2026-09-22T19:51:51.839463+00:00", "trade", 13.79, 246.0]
["2026-09-22T19:51:51.839490+00:00", "trade", 13.79, 80.0]
["2026-09-22T19:51:51.839494+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:51.839494+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839496+00:00", "trade", 13.785, 20.0]
["2026-09-22T19:51:51.839499+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:51.839499+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839502+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839511+00:00", "trade", 13.79, 194.0]
["2026-09-22T19:51:51.839532+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839535+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:51.839544+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839544+00:00", "trade", 13.79, 38.0]
["2026-09-22T19:51:51.839550+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839565+00:00", "trade", 13.79, 94.0]
["2026-09-22T19:51:51.839580+00:00", "trade", 13.79, 69.0]
["2026-09-22T19:51:51.839589+00:00", "trade", 13.79, 58.0]
["2026-09-22T19:51:51.839595+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:51:51.839598+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839607+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:51:51.839643+00:00", "trade", 13.785, 3.0]
["2026-09-22T19:51:51.839655+00:00", "trade", 13.79, 346.0]
["2026-09-22T19:51:51.839659+00:00", "trade", 13.79, 400.0]
["2026-09-22T19:51:51.839661+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:51:51.839664+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839689+00:00", "trade", 13.79, 137.0]
["2026-09-22T19:51:51.839742+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839754+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839781+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:51.839805+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:51:51.839810+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:51:51.839847+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:51.839854+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:51.839860+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:51.839869+00:00", "trade", 13.785, 446.0]
["2026-09-22T19:51:51.839893+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839914+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:51:51.839926+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:51.839932+00:00", "trade", 13.79, 273.0]
["2026-09-22T19:51:51.839935+00:00", "trade", 13.79, 400.0]
["2026-09-22T19:51:51.839935+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.839936+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.839936+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.839953+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:51:51.840011+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.840131+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.840202+00:00", "trade", 13.7855, 21.0]
["2026-09-22T19:51:51.840251+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.840251+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.840256+00:00", "trade", 13.7873, 24.0]
["2026-09-22T19:51:51.840311+00:00", "trade", 13.788, 27.0]
["2026-09-22T19:51:51.840387+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.840497+00:00", "trade", 13.7865, 21.0]
["2026-09-22T19:51:51.840507+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.840551+00:00", "trade", 13.786, 20.0]
["2026-09-22T19:51:51.840605+00:00", "trade", 13.7854, 20.0]
["2026-09-22T19:51:51.840683+00:00", "trade", 13.785, 21.0]
["2026-09-22T19:51:51.840732+00:00", "trade", 13.7855, 20.0]
["2026-09-22T19:51:51.840744+00:00", "trade", 13.785, 200.0]
["2026-09-22T19:51:51.840786+00:00", "trade", 13.7859, 20.0]
["2026-09-22T19:51:51.840823+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.840840+00:00", "trade", 13.7875, 20.0]
["2026-09-22T19:51:51.840891+00:00", "trade", 13.7887, 24.0]
["2026-09-22T19:51:51.840906+00:00", "trade", 13.795, 5.0]
["2026-09-22T19:51:51.840945+00:00", "trade", 13.7884, 20.0]
["2026-09-22T19:51:51.840993+00:00", "trade", 13.788, 20.0]
["2026-09-22T19:51:51.841041+00:00", "trade", 13.7896, 20.0]
["2026-09-22T19:51:51.841092+00:00", "trade", 13.7898, 22.0]
["2026-09-22T19:51:51.841144+00:00", "trade", 13.79, 22.0]
["2026-09-22T19:51:51.841195+00:00", "trade", 13.7865, 23.0]
["2026-09-22T19:51:51.841252+00:00", "trade", 13.7867, 22.0]
["2026-09-22T19:51:51.841306+00:00", "trade", 13.7864, 21.0]
["2026-09-22T19:51:51.841399+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:51:51.842340+00:00", "trade", 13.785, 60.0]
["2026-09-22T19:51:51.842509+00:00", "trade", 13.785, 240.0]
["2026-09-22T19:51:51.842641+00:00", "trade", 13.7872, 20.0]
["2026-09-22T19:51:51.842837+00:00", "trade", 13.79, 50.0]
["2026-09-22T19:51:51.843751+00:00", "trade", 13.7868, 22.0]
["2026-09-22T19:51:51.844482+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.844656+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.844732+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.845059+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:51:51.894661+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.895308+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.940686+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.941162+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.944690+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:51.944728+00:00", "trade", 13.795, 74.0]
["2026-09-22T19:51:51.944761+00:00", "trade", 13.8, 74.0]
["2026-09-22T19:51:52.021974+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:52.075338+00:00", "trade", 13.795, 10.0]
["2026-09-22T19:51:52.075888+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:52.214663+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:52.456915+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:52.516252+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:51:52.516322+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:52.534397+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:51:53.024017+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:51:54.092477+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:51:54.159011+00:00", "trade", 13.795, 2174.0]
["2026-09-22T19:51:54.160262+00:00", "trade", 13.7938, 36.0]
["2026-09-22T19:51:54.160328+00:00", "trade", 13.7946, 53.0]
["2026-09-22T19:51:54.161702+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:51:54.162246+00:00", "trade", 13.795, 273.0]
["2026-09-22T19:51:54.166946+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:51:55.501873+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:55.503231+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:55.503251+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:55.568266+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:55.568823+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:55.596594+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:55.896863+00:00", "trade", 13.79, 5.0]
["2026-09-22T19:51:56.168416+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:56.168466+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:56.168511+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:56.266178+00:00", "trade", 13.795, 800.0]
["2026-09-22T19:51:56.267429+00:00", "trade", 13.795, 22.0]
["2026-09-22T19:51:57.364219+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:57.562136+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:58.019370+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:51:58.267469+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:51:59.357231+00:00", "trade", 13.7866, 28.0]
["2026-09-22T19:52:00.011265+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:00.044754+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:00.830913+00:00", "trade", 13.7866, 1.0]
["2026-09-22T19:52:01.019696+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:52:01.598464+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:52:01.600055+00:00", "trade", 13.795, 20.0]
["2026-09-22T19:52:01.845042+00:00", "trade", 13.795, 52.0]
["2026-09-22T19:52:01.850013+00:00", "trade", 13.795, 1.0]
["2026-09-22T19:52:02.707812+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:52:03.625126+00:00", "trade", 13.808, 100.0]
["2026-09-22T19:52:03.815708+00:00", "trade", 13.795, 273.0]
["2026-09-22T19:52:03.815756+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:52:03.816087+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:52:03.817001+00:00", "trade", 13.795, 20.0]
["2026-09-22T19:52:04.817406+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:52:05.657067+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:05.746951+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:05.746989+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:52:05.746992+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:52:05.747011+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:52:07.567490+00:00", "trade", 13.7872, 443.0]
["2026-09-22T19:52:07.887897+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:52:07.959826+00:00", "trade", 13.8, 80.0]
["2026-09-22T19:52:07.959827+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:07.959828+00:00", "trade", 13.8, 20.0]
["2026-09-22T19:52:07.963491+00:00", "trade", 13.7987, 10.0]
["2026-09-22T19:52:08.972337+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:52:10.034296+00:00", "trade", 13.795, 3.0]
["2026-09-22T19:52:11.001880+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:52:11.420967+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:11.633730+00:00", "trade", 13.7977, 1.0]
["2026-09-22T19:52:11.635056+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:52:11.635673+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:11.636307+00:00", "trade", 13.7962, 20.0]
["2026-09-22T19:52:11.636374+00:00", "trade", 13.7968, 23.0]
["2026-09-22T19:52:11.698162+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:11.904631+00:00", "trade", 13.8069, 100.0]
["2026-09-22T19:52:13.543613+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:13.572717+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:15.667869+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:52:15.965932+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:23.395830+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:52:23.528109+00:00", "trade", 13.795, 2.0]
["2026-09-22T19:52:27.024507+00:00", "trade", 13.8, 45.0]
["2026-09-22T19:52:27.024508+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:27.024510+00:00", "trade", 13.8, 55.0]
["2026-09-22T19:52:27.024904+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:27.032563+00:00", "trade", 13.7999, 12.0]
["2026-09-22T19:52:27.469249+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:52:28.130334+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:52:28.455598+00:00", "trade", 13.7858, 33.0]
["2026-09-22T19:52:29.934894+00:00", "trade", 13.7868, 1.0]
["2026-09-22T19:52:30.011298+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:31.117951+00:00", "trade", 13.7889, 1.0]
["2026-09-22T19:52:31.121614+00:00", "trade", 13.795, 2.0]
["2026-09-22T19:52:31.129161+00:00", "trade", 13.795, 38.0]
["2026-09-22T19:52:31.411892+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:52:31.675156+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:31.675652+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:32.384270+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:33.305523+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:52:33.305589+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:34.277565+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:36.035651+00:00", "trade", 13.795, 60.0]
["2026-09-22T19:52:37.562078+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:38.100613+00:00", "trade", 13.795, 20.0]
["2026-09-22T19:52:39.303005+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:39.578787+00:00", "trade", 13.7873, 200.0]
["2026-09-22T19:52:40.013643+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:40.017402+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:41.344746+00:00", "trade", 13.7899, 100.0]
["2026-09-22T19:52:41.415923+00:00", "trade", 13.795, 300.0]
["2026-09-22T19:52:41.417210+00:00", "trade", 13.7968, 23.0]
["2026-09-22T19:52:41.589653+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:52:41.637704+00:00", "trade", 13.7968, 14.0]
["2026-09-22T19:52:42.842683+00:00", "trade", 13.795, 79.0]
["2026-09-22T19:52:42.847961+00:00", "trade", 13.7981, 1.0]
["2026-09-22T19:52:43.167604+00:00", "trade", 13.7872, 316.0]
["2026-09-22T19:52:43.389479+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:43.447165+00:00", "trade", 13.8034, 400.0]
["2026-09-22T19:52:43.639900+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:43.639912+00:00", "trade", 13.8, 70.0]
["2026-09-22T19:52:43.640171+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:43.640973+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:44.262596+00:00", "trade", 13.7922, 100.0]
["2026-09-22T19:52:44.364951+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:52:44.364952+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:44.364978+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:44.365524+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:44.367706+00:00", "trade", 13.7987, 12.0]
["2026-09-22T19:52:49.059785+00:00", "trade", 13.8, 201.0]
["2026-09-22T19:52:49.060317+00:00", "trade", 13.8, 99.0]
["2026-09-22T19:52:49.060368+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:52:52.077590+00:00", "trade", 13.8, 1805.0]
["2026-09-22T19:52:52.078844+00:00", "trade", 13.7998, 25.0]
["2026-09-22T19:52:52.078907+00:00", "trade", 13.7998, 39.0]
["2026-09-22T19:52:53.030756+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:52:53.031381+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:52:54.075432+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:54.242648+00:00", "trade", 13.7999, 1250.0]
["2026-09-22T19:52:54.243896+00:00", "trade", 13.7999, 23.0]
["2026-09-22T19:52:54.269009+00:00", "trade", 13.795, 6.0]
["2026-09-22T19:52:55.076542+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:55.076932+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:55.077614+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:56.031450+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:52:57.241739+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:57.242070+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:58.313998+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:52:59.944608+00:00", "trade", 13.7941, 10.0]
["2026-09-22T19:53:00.011316+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:00.204388+00:00", "trade", 13.7986, 67.0]
["2026-09-22T19:53:00.204496+00:00", "trade", 13.7986, 10.0]
["2026-09-22T19:53:00.204550+00:00", "trade", 13.7991, 238.0]
["2026-09-22T19:53:00.204613+00:00", "trade", 13.7991, 1.0]
["2026-09-22T19:53:00.217803+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:00.451951+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:00.555384+00:00", "trade", 13.7941, 10.0]
["2026-09-22T19:53:00.555483+00:00", "trade", 13.7941, 5.0]
["2026-09-22T19:53:00.846741+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:01.940648+00:00", "trade", 13.7981, 25.0]
["2026-09-22T19:53:01.954286+00:00", "trade", 13.7981, 1.0]
["2026-09-22T19:53:04.109808+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:05.153303+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:53:05.153695+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:05.153865+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:05.254386+00:00", "trade", 13.7987, 10.0]
["2026-09-22T19:53:06.088451+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:06.088642+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:06.088822+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:06.221924+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:07.405544+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:07.855148+00:00", "trade", 13.7935, 2.0]
["2026-09-22T19:53:10.494776+00:00", "trade", 13.79, 125.0]
["2026-09-22T19:53:10.495925+00:00", "trade", 13.795, 2.0]
["2026-09-22T19:53:10.506161+00:00", "trade", 13.8, 64.0]
["2026-09-22T19:53:10.506164+00:00", "trade", 13.8, 56.0]
["2026-09-22T19:53:10.506215+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:53:10.506279+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:10.506699+00:00", "trade", 13.8, 44.0]
["2026-09-22T19:53:10.506708+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:53:10.506753+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:53:10.506844+00:00", "trade", 13.8, 56.0]
["2026-09-22T19:53:10.527602+00:00", "trade", 13.8, 370.0]
["2026-09-22T19:53:10.528287+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:10.528342+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:53:10.528850+00:00", "trade", 13.7984, 21.0]
["2026-09-22T19:53:10.529909+00:00", "trade", 13.8, 11.0]
["2026-09-22T19:53:10.530817+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:53:10.531102+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:53:10.531120+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:53:10.531379+00:00", "trade", 13.8, 16.0]
["2026-09-22T19:53:10.531379+00:00", "trade", 13.8, 3.0]
["2026-09-22T19:53:10.531382+00:00", "trade", 13.8, 44.0]
["2026-09-22T19:53:10.531385+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:53:10.531388+00:00", "trade", 13.8, 21.0]
["2026-09-22T19:53:10.531388+00:00", "trade", 13.8, 335.0]
["2026-09-22T19:53:10.531794+00:00", "trade", 13.8, 37.0]
["2026-09-22T19:53:10.531796+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:10.531800+00:00", "trade", 13.8, 600.0]
["2026-09-22T19:53:10.531800+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:53:10.531803+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:53:10.531825+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:10.531860+00:00", "trade", 13.8, 10.0]
["2026-09-22T19:53:10.531910+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:10.532236+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:10.533048+00:00", "trade", 13.8, 28.0]
["2026-09-22T19:53:10.536136+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:10.576742+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:53:12.529694+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:12.529714+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:12.529781+00:00", "trade", 13.8, 65.0]
["2026-09-22T19:53:12.530075+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:12.530376+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:12.530837+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:12.562156+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:14.255053+00:00", "trade", 13.8, 1449.0]
["2026-09-22T19:53:14.255413+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:53:14.256325+00:00", "trade", 13.8, 31.0]
["2026-09-22T19:53:17.893954+00:00", "trade", 13.7981, 13.0]
["2026-09-22T19:53:18.457506+00:00", "trade", 13.7905, 8.0]
["2026-09-22T19:53:20.159780+00:00", "trade", 13.795, 200.0]
["2026-09-22T19:53:20.160555+00:00", "trade", 13.795, 23.0]
["2026-09-22T19:53:20.160576+00:00", "trade", 13.79, 10.0]
["2026-09-22T19:53:20.160605+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.160612+00:00", "trade", 13.795, 77.0]
["2026-09-22T19:53:20.160612+00:00", "trade", 13.795, 23.0]
["2026-09-22T19:53:20.160615+00:00", "trade", 13.795, 80.0]
["2026-09-22T19:53:20.160618+00:00", "trade", 13.795, 20.0]
["2026-09-22T19:53:20.160627+00:00", "trade", 13.79, 77.0]
["2026-09-22T19:53:20.160823+00:00", "trade", 13.795, 25.0]
["2026-09-22T19:53:20.160859+00:00", "trade", 13.795, 100.0]
["2026-09-22T19:53:20.160881+00:00", "trade", 13.795, 75.0]
["2026-09-22T19:53:20.160883+00:00", "trade", 13.795, 2.0]
["2026-09-22T19:53:20.160899+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160902+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160904+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160904+00:00", "trade", 13.79, 70.0]
["2026-09-22T19:53:20.160910+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:53:20.160910+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160928+00:00", "trade", 13.79, 1.0]
["2026-09-22T19:53:20.160932+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160934+00:00", "trade", 13.79, 1.0]
["2026-09-22T19:53:20.160934+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160937+00:00", "trade", 13.79, 1.0]
["2026-09-22T19:53:20.160941+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160941+00:00", "trade", 13.79, 800.0]
["2026-09-22T19:53:20.160946+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160946+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160946+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160954+00:00", "trade", 13.79, 2200.0]
["2026-09-22T19:53:20.160954+00:00", "trade", 13.79, 10.0]
["2026-09-22T19:53:20.160956+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.160959+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:53:20.160959+00:00", "trade", 13.79, 600.0]
["2026-09-22T19:53:20.160965+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160965+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160965+00:00", "trade", 13.79, 14.0]
["2026-09-22T19:53:20.160971+00:00", "trade", 13.795, 120.0]
["2026-09-22T19:53:20.160971+00:00", "trade", 13.79, 16.0]
["2026-09-22T19:53:20.160974+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160974+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160977+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160977+00:00", "trade", 13.79, 4.0]
["2026-09-22T19:53:20.160980+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:53:20.160980+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160981+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.160981+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.160981+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.160983+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:53:20.160983+00:00", "trade", 13.79, 503.0]
["2026-09-22T19:53:20.160987+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.160988+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160988+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160988+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160991+00:00", "trade", 13.79, 4600.0]
["2026-09-22T19:53:20.160991+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.160994+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160994+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.160997+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161004+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161004+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161004+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161007+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161007+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161010+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:53:20.161010+00:00", "trade", 13.79, 170.0]
["2026-09-22T19:53:20.161018+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161025+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161025+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:53:20.161025+00:00", "trade", 13.79, 897.0]
["2026-09-22T19:53:20.161051+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161064+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161069+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161069+00:00", "trade", 13.79, 130.0]
["2026-09-22T19:53:20.161071+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161073+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161073+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161076+00:00", "trade", 13.79, 370.0]
["2026-09-22T19:53:20.161076+00:00", "trade", 13.79, 30.0]
["2026-09-22T19:53:20.161081+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161152+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161157+00:00", "trade", 13.795, 2.0]
["2026-09-22T19:53:20.161167+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161190+00:00", "trade", 13.795, 41.0]
["2026-09-22T19:53:20.161227+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161227+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161232+00:00", "trade", 13.79, 600.0]
["2026-09-22T19:53:20.161235+00:00", "trade", 13.79, 180.0]
["2026-09-22T19:53:20.161235+00:00", "trade", 13.79, 20.0]
["2026-09-22T19:53:20.161238+00:00", "trade", 13.79, 21.0]
["2026-09-22T19:53:20.161241+00:00", "trade", 13.79, 779.0]
["2026-09-22T19:53:20.161252+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161272+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161297+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161298+00:00", "trade", 13.79, 21.0]
["2026-09-22T19:53:20.161302+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161367+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161543+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161573+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161578+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161596+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161596+00:00", "trade", 13.79, 28.0]
["2026-09-22T19:53:20.161698+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161713+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:53:20.161763+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:53:20.161773+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:53:20.161779+00:00", "trade", 13.79, 500.0]
["2026-09-22T19:53:20.161857+00:00", "trade", 13.79, 2.0]
["2026-09-22T19:53:20.161860+00:00", "trade", 13.79, 6.0]
["2026-09-22T19:53:20.161915+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161918+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:53:20.161920+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161920+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161924+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161929+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:53:20.161930+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.161930+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.162089+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.162092+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.162104+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.162134+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:53:20.162176+00:00", "trade", 13.7925, 21.0]
["2026-09-22T19:53:20.162184+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:53:20.162239+00:00", "trade", 13.79, 21.0]
["2026-09-22T19:53:20.162281+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.162296+00:00", "trade", 13.79, 39.0]
["2026-09-22T19:53:20.162300+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.162300+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.162339+00:00", "trade", 13.79, 19.0]
["2026-09-22T19:53:20.162340+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.162341+00:00", "trade", 13.79, 10.0]
["2026-09-22T19:53:20.162351+00:00", "trade", 13.7905, 20.0]
["2026-09-22T19:53:20.162396+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:53:20.162400+00:00", "trade", 13.79, 600.0]
["2026-09-22T19:53:20.162400+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:53:20.162400+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.162402+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.162402+00:00", "trade", 13.79, 7.0]
["2026-09-22T19:53:20.162411+00:00", "trade", 13.79, 21.0]
["2026-09-22T19:53:20.162417+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.162440+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.162460+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.162462+00:00", "trade", 13.79, 193.0]
["2026-09-22T19:53:20.162468+00:00", "trade", 13.79, 77.0]
["2026-09-22T19:53:20.162468+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.162471+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:53:20.162500+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.162522+00:00", "trade", 13.79, 20.0]
["2026-09-22T19:53:20.162535+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.162537+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.162550+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.162550+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.162565+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.162579+00:00", "trade", 13.79, 21.0]
["2026-09-22T19:53:20.162625+00:00", "trade", 13.79, 62.0]
["2026-09-22T19:53:20.162625+00:00", "trade", 13.79, 38.0]
["2026-09-22T19:53:20.162631+00:00", "trade", 13.7901, 25.0]
["2026-09-22T19:53:20.162696+00:00", "trade", 13.79, 16.0]
["2026-09-22T19:53:20.162838+00:00", "trade", 13.79, 20.0]
["2026-09-22T19:53:20.162896+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.162946+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.163012+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:53:20.163036+00:00", "trade", 13.79, 200.0]
["2026-09-22T19:53:20.163036+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.163116+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.163156+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.163229+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:53:20.163312+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.163337+00:00", "trade", 13.79, 20.0]
["2026-09-22T19:53:20.163653+00:00", "trade", 13.7896, 21.0]
["2026-09-22T19:53:20.164035+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:20.164287+00:00", "trade", 13.79, 23.0]
["2026-09-22T19:53:20.164299+00:00", "trade", 13.79, 17.0]
["2026-09-22T19:53:20.166519+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.202691+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.220924+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.263240+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.263616+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.263661+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.273178+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.324431+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.335326+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.335852+00:00", "trade", 13.785, 3.0]
["2026-09-22T19:53:20.336354+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:20.668143+00:00", "trade", 13.785, 546.0]
["2026-09-22T19:53:20.668501+00:00", "trade", 13.785, 354.0]
["2026-09-22T19:53:20.669749+00:00", "trade", 13.7868, 23.0]
["2026-09-22T19:53:20.718002+00:00", "trade", 13.7903, 6.0]
["2026-09-22T19:53:22.666406+00:00", "trade", 13.79, 30.0]
["2026-09-22T19:53:22.666434+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:22.666559+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:22.666971+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:22.667005+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:22.667005+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:22.667051+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:22.667451+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:22.667451+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:23.476082+00:00", "trade", 13.785, 20.0]
["2026-09-22T19:53:23.477075+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:24.530378+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:53:24.585523+00:00", "trade", 13.785, 200.0]
["2026-09-22T19:53:24.595889+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:24.596087+00:00", "trade", 13.79, 86.0]
["2026-09-22T19:53:24.596493+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:27.352892+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:53:28.591131+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:28.591618+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:28.592094+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:28.669483+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:29.602946+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.011334+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.193127+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.196375+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.206880+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.273530+00:00", "trade", 13.785, 400.0]
["2026-09-22T19:53:30.274784+00:00", "trade", 13.7869, 21.0]
["2026-09-22T19:53:30.480191+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.480672+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.483430+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:53:30.484070+00:00", "trade", 13.785, 4.0]
["2026-09-22T19:53:30.484112+00:00", "trade", 13.785, 269.0]
["2026-09-22T19:53:30.484271+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.484431+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.484511+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.528646+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.606467+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.612431+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.787758+00:00", "trade", 13.785, 200.0]
["2026-09-22T19:53:30.866437+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:53:30.866554+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:53:30.873453+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.873525+00:00", "trade", 13.785, 500.0]
["2026-09-22T19:53:30.874117+00:00", "trade", 13.785, 10.0]
["2026-09-22T19:53:30.874776+00:00", "trade", 13.785, 27.0]
["2026-09-22T19:53:30.875326+00:00", "trade", 13.785, 10.0]
["2026-09-22T19:53:30.876360+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.876360+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:30.974739+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:31.075634+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:31.075695+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:31.076106+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:31.076582+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:31.167250+00:00", "trade", 13.785, 5.0]
["2026-09-22T19:53:31.167292+00:00", "trade", 13.78, 10.0]
["2026-09-22T19:53:31.167313+00:00", "trade", 13.78, 25.0]
["2026-09-22T19:53:31.167924+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:31.169693+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:31.169785+00:00", "trade", 13.785, 14.0]
["2026-09-22T19:53:31.204875+00:00", "trade", 13.7901, 4.0]
["2026-09-22T19:53:31.528323+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:31.533380+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:31.799539+00:00", "trade", 13.8017, 11.0]
["2026-09-22T19:53:32.076017+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:32.259448+00:00", "trade", 13.7922, 1.0]
["2026-09-22T19:53:32.576880+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:33.253024+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:34.165108+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:34.168753+00:00", "trade", 13.785, 19.0]
["2026-09-22T19:53:34.168807+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:53:34.168867+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:53:34.169240+00:00", "trade", 13.785, 200.0]
["2026-09-22T19:53:34.172431+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:34.172907+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:34.941440+00:00", "trade", 13.785, 20.0]
["2026-09-22T19:53:38.824028+00:00", "trade", 13.8016, 100.0]
["2026-09-22T19:53:38.827323+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:39.118783+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:39.118783+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:40.582715+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:40.780536+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:41.071073+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:44.826370+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:53:45.543996+00:00", "trade", 13.79, 4.0]
["2026-09-22T19:53:46.026065+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:46.908214+00:00", "trade", 13.7804, 200.0]
["2026-09-22T19:53:48.138230+00:00", "trade", 13.7911, 255.0]
["2026-09-22T19:53:48.304196+00:00", "trade", 13.7889, 100.0]
["2026-09-22T19:53:48.439067+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:53:48.439153+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:48.439235+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:53:48.439398+00:00", "trade", 13.785, 200.0]
["2026-09-22T19:53:48.439825+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:48.440186+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:48.440632+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:48.440646+00:00", "trade", 13.7842, 21.0]
["2026-09-22T19:53:48.527875+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:48.528842+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:48.529017+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:48.866095+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:48.971827+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:48.972734+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:49.032537+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:49.528376+00:00", "trade", 13.785, 2.0]
["2026-09-22T19:53:49.923865+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:49.983106+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:49.983156+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:49.984018+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:49.984128+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:51.324967+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:51.380224+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:51.645225+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:52.083379+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:52.142166+00:00", "trade", 13.7889, 100.0]
["2026-09-22T19:53:52.327641+00:00", "trade", 13.785, 77.0]
["2026-09-22T19:53:52.405984+00:00", "trade", 13.785, 9.0]
["2026-09-22T19:53:52.592082+00:00", "trade", 13.7887, 16.0]
["2026-09-22T19:53:52.691051+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:55.912543+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:53:55.915569+00:00", "trade", 13.785, 8.0]
["2026-09-22T19:53:56.077908+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:58.392728+00:00", "trade", 13.785, 10.0]
["2026-09-22T19:53:58.392847+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:58.392908+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:58.393559+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:58.393775+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:59.090930+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:53:59.528873+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:00.011353+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:00.127795+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:00.127875+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:00.128557+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:00.128842+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:00.232240+00:00", "trade", 13.7907, 495.0]
["2026-09-22T19:54:01.185529+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:02.392850+00:00", "trade", 13.7907, 100.0]
["2026-09-22T19:54:02.547960+00:00", "trade", 13.7908, 1.0]
["2026-09-22T19:54:02.984362+00:00", "trade", 13.7906, 90.0]
["2026-09-22T19:54:03.877273+00:00", "trade", 13.785, 10.0]
["2026-09-22T19:54:03.882829+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:03.883045+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:03.884920+00:00", "trade", 13.785, 220.0]
["2026-09-22T19:54:04.100068+00:00", "trade", 13.7907, 30.0]
["2026-09-22T19:54:05.584298+00:00", "trade", 13.7882, 4.0]
["2026-09-22T19:54:06.621643+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:08.808527+00:00", "trade", 13.785, 2.0]
["2026-09-22T19:54:08.809179+00:00", "trade", 13.785, 2.0]
["2026-09-22T19:54:08.816947+00:00", "trade", 13.785, 29.0]
["2026-09-22T19:54:08.819930+00:00", "trade", 13.785, 37.0]
["2026-09-22T19:54:08.820411+00:00", "trade", 13.78, 25.0]
["2026-09-22T19:54:08.853322+00:00", "trade", 13.785, 200.0]
["2026-09-22T19:54:08.870547+00:00", "trade", 13.785, 5.0]
["2026-09-22T19:54:08.985886+00:00", "trade", 13.785, 8.0]
["2026-09-22T19:54:08.989206+00:00", "trade", 13.785, 31.0]
["2026-09-22T19:54:09.044337+00:00", "trade", 13.785, 7.0]
["2026-09-22T19:54:09.166430+00:00", "trade", 13.785, 18.0]
["2026-09-22T19:54:10.992142+00:00", "trade", 13.78, 5.0]
["2026-09-22T19:54:10.992619+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:11.013229+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:54:11.060646+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:11.072039+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:11.072049+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:11.380782+00:00", "trade", 13.7884, 100.0]
["2026-09-22T19:54:12.405134+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:12.405815+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:12.665183+00:00", "trade", 13.7884, 5.0]
["2026-09-22T19:54:12.900425+00:00", "trade", 13.789, 1.0]
["2026-09-22T19:54:13.394489+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:54:13.395498+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:14.078254+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:14.078705+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:14.506854+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:54:15.537349+00:00", "trade", 13.78, 6.0]
["2026-09-22T19:54:15.539454+00:00", "trade", 13.785, 1.0]
["2026-09-22T19:54:15.665861+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:16.242982+00:00", "trade", 13.785, 20.0]
["2026-09-22T19:54:16.243065+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:16.316165+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:16.316215+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:16.322054+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:16.328160+00:00", "trade", 13.785, 10.0]
["2026-09-22T19:54:16.918660+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:18.138160+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:54:18.138330+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:18.139408+00:00", "trade", 13.7846, 23.0]
["2026-09-22T19:54:18.139600+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:54:18.143041+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:18.160824+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:19.344660+00:00", "trade", 13.785, 536.0]
["2026-09-22T19:54:19.958753+00:00", "trade", 13.785, 21.0]
["2026-09-22T19:54:20.064067+00:00", "trade", 13.7991, 21.0]
["2026-09-22T19:54:20.337328+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:20.392494+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:20.900048+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:20.900058+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:54:20.908490+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:54:20.916306+00:00", "trade", 13.785, 300.0]
["2026-09-22T19:54:20.917557+00:00", "trade", 13.7865, 22.0]
["2026-09-22T19:54:20.944570+00:00", "trade", 13.785, 1800.0]
["2026-09-22T19:54:20.945818+00:00", "trade", 13.785, 29.0]
["2026-09-22T19:54:23.471582+00:00", "trade", 13.7912, 1.0]
["2026-09-22T19:54:23.616915+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:23.617576+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:23.618092+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:23.660318+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:23.927976+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:23.932772+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:23.987762+00:00", "trade", 13.785, 20.0]
["2026-09-22T19:54:23.990604+00:00", "trade", 13.785, 1.0]
["2026-09-22T19:54:23.990724+00:00", "trade", 13.785, 5.0]
["2026-09-22T19:54:24.257414+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:54:27.904237+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:29.217664+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:54:29.217664+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217666+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217669+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:54:29.217705+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:54:29.217708+00:00", "trade", 13.78, 7.0]
["2026-09-22T19:54:29.217712+00:00", "trade", 13.78, 12.0]
["2026-09-22T19:54:29.217715+00:00", "trade", 13.78, 10.0]
["2026-09-22T19:54:29.217719+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217719+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217724+00:00", "trade", 13.78, 600.0]
["2026-09-22T19:54:29.217724+00:00", "trade", 13.78, 2.0]
["2026-09-22T19:54:29.217724+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:54:29.217724+00:00", "trade", 13.78, 10.0]
["2026-09-22T19:54:29.217726+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217730+00:00", "trade", 13.78, 1.0]
["2026-09-22T19:54:29.217730+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:54:29.217733+00:00", "trade", 13.78, 700.0]
["2026-09-22T19:54:29.217736+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:29.217737+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217737+00:00", "trade", 13.78, 400.0]
["2026-09-22T19:54:29.217742+00:00", "trade", 13.78, 600.0]
["2026-09-22T19:54:29.217742+00:00", "trade", 13.78, 2400.0]
["2026-09-22T19:54:29.217745+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217745+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:54:29.217745+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217748+00:00", "trade", 13.78, 12.0]
["2026-09-22T19:54:29.217752+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217752+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217757+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217757+00:00", "trade", 13.78, 76.0]
["2026-09-22T19:54:29.217757+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217757+00:00", "trade", 13.78, 300.0]
["2026-09-22T19:54:29.217762+00:00", "trade", 13.78, 6.0]
["2026-09-22T19:54:29.217762+00:00", "trade", 13.78, 24.0]
["2026-09-22T19:54:29.217762+00:00", "trade", 13.78, 20.0]
["2026-09-22T19:54:29.217762+00:00", "trade", 13.78, 10.0]
["2026-09-22T19:54:29.217766+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217766+00:00", "trade", 13.78, 13.0]
["2026-09-22T19:54:29.217769+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217769+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217772+00:00", "trade", 13.78, 2100.0]
["2026-09-22T19:54:29.217778+00:00", "trade", 13.78, 80.0]
["2026-09-22T19:54:29.217778+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217781+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:54:29.217784+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217787+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217787+00:00", "trade", 13.78, 900.0]
["2026-09-22T19:54:29.217793+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217805+00:00", "trade", 13.78, 40.0]
["2026-09-22T19:54:29.217805+00:00", "trade", 13.78, 300.0]
["2026-09-22T19:54:29.217808+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217831+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:29.217844+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217844+00:00", "trade", 13.78, 23.0]
["2026-09-22T19:54:29.217878+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217883+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:54:29.217895+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217916+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:29.217921+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:29.217925+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:29.217925+00:00", "trade", 13.78, 52.0]
["2026-09-22T19:54:29.217931+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:29.217966+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:29.218045+00:00", "trade", 13.78, 10.0]
["2026-09-22T19:54:29.218051+00:00", "trade", 13.78, 32.0]
["2026-09-22T19:54:29.218051+00:00", "trade", 13.78, 77.0]
["2026-09-22T19:54:29.218121+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:29.218222+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:29.218322+00:00", "trade", 13.78, 44.0]
["2026-09-22T19:54:29.218322+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.218343+00:00", "trade", 13.78, 56.0]
["2026-09-22T19:54:29.218357+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.218379+00:00", "trade", 13.785, 21.0]
["2026-09-22T19:54:29.218388+00:00", "trade", 13.78, 12.0]
["2026-09-22T19:54:29.218478+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.218522+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.218598+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.218678+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.218683+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.218683+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.218718+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.218758+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.218878+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.218918+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.218933+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.218992+00:00", "trade", 13.78, 204.0]
["2026-09-22T19:54:29.219001+00:00", "trade", 13.781, 25.0]
["2026-09-22T19:54:29.219062+00:00", "trade", 13.78, 21.0]
["2026-09-22T19:54:29.219113+00:00", "trade", 13.78, 54.0]
["2026-09-22T19:54:29.219179+00:00", "trade", 13.78, 20.0]
["2026-09-22T19:54:29.219233+00:00", "trade", 13.78, 39.0]
["2026-09-22T19:54:29.219284+00:00", "trade", 13.78, 24.0]
["2026-09-22T19:54:29.219349+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.219350+00:00", "trade", 13.78, 20.0]
["2026-09-22T19:54:29.219384+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.219495+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.219783+00:00", "trade", 13.775, 103.0]
["2026-09-22T19:54:29.232105+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.249690+00:00", "trade", 13.775, 22.0]
["2026-09-22T19:54:29.255916+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.256403+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.276165+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.276250+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.276297+00:00", "trade", 13.775, 273.0]
["2026-09-22T19:54:29.281743+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.281860+00:00", "trade", 13.775, 127.0]
["2026-09-22T19:54:29.299747+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:54:29.310350+00:00", "trade", 13.775, 200.0]
["2026-09-22T19:54:29.311646+00:00", "trade", 13.7768, 20.0]
["2026-09-22T19:54:29.318737+00:00", "trade", 13.775, 2.0]
["2026-09-22T19:54:29.318796+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.453838+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.529964+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:29.534898+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:54:29.890420+00:00", "trade", 13.7876, 100.0]
["2026-09-22T19:54:30.011396+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.136878+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:30.136878+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:30.136880+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.136882+00:00", "trade", 13.77, 300.0]
["2026-09-22T19:54:30.136882+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:30.136885+00:00", "trade", 13.77, 300.0]
["2026-09-22T19:54:30.136940+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.137446+00:00", "trade", 13.77, 3.0]
["2026-09-22T19:54:30.137837+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.214796+00:00", "trade", 13.775, 200.0]
["2026-09-22T19:54:30.216066+00:00", "trade", 13.7718, 22.0]
["2026-09-22T19:54:30.217808+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.217848+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.217878+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.217939+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.218026+00:00", "trade", 13.775, 200.0]
["2026-09-22T19:54:30.259940+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:54:30.275024+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.289253+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.289290+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:30.289884+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.293573+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.295368+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.482904+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.483471+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:54:30.483821+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.484313+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:54:30.487721+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.494339+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:54:30.495593+00:00", "trade", 13.7746, 21.0]
["2026-09-22T19:54:30.591082+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:30.811948+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:31.492419+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:31.492681+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:54:31.497155+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:31.520401+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:31.520576+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:54:31.605037+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:31.605097+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:31.605615+00:00", "trade", 13.775, 200.0]
["2026-09-22T19:54:31.797611+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:32.058497+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:32.449564+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:33.008033+00:00", "trade", 13.775, 20.0]
["2026-09-22T19:54:33.008089+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:33.059308+00:00", "trade", 13.7874, 200.0]
["2026-09-22T19:54:33.304936+00:00", "trade", 13.78, 4300.0]
["2026-09-22T19:54:33.304939+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:33.304939+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:33.304941+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:33.304945+00:00", "trade", 13.78, 300.0]
["2026-09-22T19:54:33.304945+00:00", "trade", 13.78, 600.0]
["2026-09-22T19:54:33.304945+00:00", "trade", 13.78, 1700.0]
["2026-09-22T19:54:33.304954+00:00", "trade", 13.78, 800.0]
["2026-09-22T19:54:33.304958+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:33.304958+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:33.304961+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:33.304961+00:00", "trade", 13.78, 6.0]
["2026-09-22T19:54:33.304993+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:33.304996+00:00", "trade", 13.78, 87.0]
["2026-09-22T19:54:33.304996+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:33.305028+00:00", "trade", 13.78, 2500.0]
["2026-09-22T19:54:33.305032+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:33.305057+00:00", "trade", 13.78, 57.0]
["2026-09-22T19:54:33.305057+00:00", "trade", 13.78, 9.0]
["2026-09-22T19:54:33.305066+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:33.305066+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:33.305066+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:33.305071+00:00", "trade", 13.78, 57.0]
["2026-09-22T19:54:33.305071+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:33.305091+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:33.305119+00:00", "trade", 13.78, 57.0]
["2026-09-22T19:54:33.305126+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:33.305126+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:33.305137+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:33.305137+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:33.305137+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:33.305152+00:00", "trade", 13.78, 3.0]
["2026-09-22T19:54:33.305162+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:33.305172+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:33.305174+00:00", "trade", 13.78, 300.0]
["2026-09-22T19:54:33.305197+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:33.305222+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:33.305272+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:33.305288+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:33.305342+00:00", "trade", 13.78, 213.0]
["2026-09-22T19:54:33.305362+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:33.305487+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:33.305492+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:33.305527+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:33.305577+00:00", "trade", 13.78, 1.0]
["2026-09-22T19:54:33.305602+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:33.305607+00:00", "trade", 13.78, 2600.0]
["2026-09-22T19:54:33.305633+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:33.305694+00:00", "trade", 13.78, 99.0]
["2026-09-22T19:54:33.305700+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:33.305848+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:33.305848+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:33.305928+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:33.306034+00:00", "trade", 13.78, 29.0]
["2026-09-22T19:54:33.306129+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:33.306184+00:00", "trade", 13.7794, 79.0]
["2026-09-22T19:54:33.306238+00:00", "trade", 13.78, 45.0]
["2026-09-22T19:54:33.306249+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:33.306295+00:00", "trade", 13.78, 21.0]
["2026-09-22T19:54:33.306329+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:33.306352+00:00", "trade", 13.78, 42.0]
["2026-09-22T19:54:33.306488+00:00", "trade", 13.78, 50.0]
["2026-09-22T19:54:33.306690+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:33.306690+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:33.306776+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:54:33.306794+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:54:33.306830+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:54:33.306842+00:00", "trade", 13.79, 214.0]
["2026-09-22T19:54:33.306849+00:00", "trade", 13.78, 56.0]
["2026-09-22T19:54:33.306876+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:33.306876+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:33.306891+00:00", "trade", 13.79, 86.0]
["2026-09-22T19:54:33.306894+00:00", "trade", 13.79, 214.0]
["2026-09-22T19:54:33.306936+00:00", "trade", 13.79, 86.0]
["2026-09-22T19:54:33.306936+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:33.306946+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:33.306996+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:33.307016+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:33.307026+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:33.307061+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:33.307101+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:54:33.307134+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:54:33.307134+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:54:33.307143+00:00", "trade", 13.79, 83.0]
["2026-09-22T19:54:33.307412+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:33.307427+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:33.307592+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:33.307648+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:54:33.307670+00:00", "trade", 13.79, 273.0]
["2026-09-22T19:54:33.307687+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.307728+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.307772+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:54:33.307808+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.307813+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.307813+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.307888+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.307963+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.307968+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.308048+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.308108+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.308142+00:00", "trade", 13.7878, 20.0]
["2026-09-22T19:54:33.308169+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.308971+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.308971+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.309407+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.312508+00:00", "trade", 13.795, 8.0]
["2026-09-22T19:54:33.317271+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:54:33.317531+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.317972+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:33.318516+00:00", "trade", 13.7908, 20.0]
["2026-09-22T19:54:33.322176+00:00", "trade", 13.8, 3.0]
["2026-09-22T19:54:33.322176+00:00", "trade", 13.8, 60.0]
["2026-09-22T19:54:33.322182+00:00", "trade", 13.8, 10.0]
["2026-09-22T19:54:33.322191+00:00", "trade", 13.8, 40.0]
["2026-09-22T19:54:33.322212+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322222+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322227+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322242+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322281+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:54:33.322281+00:00", "trade", 13.8, 203.0]
["2026-09-22T19:54:33.322282+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322282+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322288+00:00", "trade", 13.8, 218.0]
["2026-09-22T19:54:33.322288+00:00", "trade", 13.8, 70.0]
["2026-09-22T19:54:33.322288+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322291+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:54:33.322291+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:54:33.322293+00:00", "trade", 13.8, 22.0]
["2026-09-22T19:54:33.322317+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322327+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322347+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322378+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322573+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322733+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322748+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322753+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:33.322814+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:54:33.322854+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.322894+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.322899+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.322974+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.323014+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.323094+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.323094+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.323415+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.324056+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.324062+00:00", "trade", 13.8, 20.0]
["2026-09-22T19:54:33.324172+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.325936+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.326111+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.326227+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.326918+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.327414+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.327565+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.327685+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.328056+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.328377+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.328572+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.328773+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.328813+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.328973+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.329254+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.330822+00:00", "trade", 13.805, 3.0]
["2026-09-22T19:54:33.341578+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.347578+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.375743+00:00", "trade", 13.79, 288.0]
["2026-09-22T19:54:33.378115+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.383610+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:54:33.383898+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:54:33.384057+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:54:33.385062+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:54:33.385107+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:54:33.385504+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:54:33.385681+00:00", "trade", 13.8, 600.0]
["2026-09-22T19:54:33.385751+00:00", "trade", 13.8, 154.0]
["2026-09-22T19:54:33.385808+00:00", "trade", 13.8, 400.0]
["2026-09-22T19:54:33.385859+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:54:33.386168+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:54:33.386265+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:54:33.386304+00:00", "trade", 13.7978, 21.0]
["2026-09-22T19:54:33.386385+00:00", "trade", 13.8, 600.0]
["2026-09-22T19:54:33.386499+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:54:33.386650+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:54:33.386710+00:00", "trade", 13.8, 2300.0]
["2026-09-22T19:54:33.386821+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:54:33.386902+00:00", "trade", 13.8, 3100.0]
["2026-09-22T19:54:33.386995+00:00", "trade", 13.8, 20.0]
["2026-09-22T19:54:33.387480+00:00", "trade", 13.79, 158.0]
["2026-09-22T19:54:33.387630+00:00", "trade", 13.8, 24.0]
["2026-09-22T19:54:33.387952+00:00", "trade", 13.8, 43.0]
["2026-09-22T19:54:33.388144+00:00", "trade", 13.8, 54.0]
["2026-09-22T19:54:33.390833+00:00", "trade", 13.7813, 1.0]
["2026-09-22T19:54:33.397124+00:00", "trade", 13.805, 22.0]
["2026-09-22T19:54:33.397151+00:00", "trade", 13.805, 100.0]
["2026-09-22T19:54:33.422250+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.422280+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.422441+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.422491+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.422887+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.423223+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.423323+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.423764+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.511197+00:00", "trade", 13.805, 52.0]
["2026-09-22T19:54:33.529756+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.530243+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:33.857226+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:34.099549+00:00", "trade", 13.805, 10.0]
["2026-09-22T19:54:34.280778+00:00", "trade", 13.8, 600.0]
["2026-09-22T19:54:34.280781+00:00", "trade", 13.8, 800.0]
["2026-09-22T19:54:34.280784+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:54:34.280784+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:54:34.280785+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:34.280787+00:00", "trade", 13.8, 300.0]
["2026-09-22T19:54:34.280841+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:34.280881+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:34.280893+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:54:34.280956+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:34.280966+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:34.281049+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:54:34.281052+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:54:34.281066+00:00", "quote", 13.8, 13.81]
["2026-09-22T19:54:34.281076+00:00", "trade", 13.8, 16.0]
["2026-09-22T19:54:34.281088+00:00", "trade", 13.8, 38.0]
["2026-09-22T19:54:34.281107+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:34.281116+00:00", "quote", 13.8, 13.8]
["2026-09-22T19:54:34.281128+00:00", "trade", 13.8, 500.0]
["2026-09-22T19:54:34.281128+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:54:34.281130+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:54:34.281130+00:00", "trade", 13.8, 200.0]
["2026-09-22T19:54:34.281167+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.281241+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.281246+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.281768+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.281778+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.281888+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.282003+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.282035+00:00", "trade", 13.7996, 28.0]
["2026-09-22T19:54:34.282402+00:00", "trade", 13.8, 22.0]
["2026-09-22T19:54:34.284930+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.284931+00:00", "trade", 13.795, 51.0]
["2026-09-22T19:54:34.284945+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.285316+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.285406+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.286008+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.286284+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.286529+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.287191+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.287982+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.298632+00:00", "trade", 13.795, 43.0]
["2026-09-22T19:54:34.337009+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.337490+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.337581+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.337982+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.338022+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.357974+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.386793+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.435800+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.605438+00:00", "trade", 13.788, 4.0]
["2026-09-22T19:54:34.621311+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.621793+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.640643+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.641033+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:54:34.641139+00:00", "quote", 13.79, 13.8]
["2026-09-22T19:54:34.641205+00:00", "trade", 13.79, 39.0]
["2026-09-22T19:54:34.641229+00:00", "trade", 13.79, 300.0]
["2026-09-22T19:54:34.641232+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:54:34.641244+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:34.641254+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:34.641254+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:34.641259+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:34.641299+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:34.641307+00:00", "trade", 13.79, 10.0]
["2026-09-22T19:54:34.641307+00:00", "trade", 13.79, 12.0]
["2026-09-22T19:54:34.641314+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:34.641324+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:34.641328+00:00", "trade", 13.79, 17.0]
["2026-09-22T19:54:34.641369+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:34.641399+00:00", "quote", 13.79, 13.79]
["2026-09-22T19:54:34.641560+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.641675+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.641715+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.641797+00:00", "trade", 13.785, 309.0]
["2026-09-22T19:54:34.641830+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.641881+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.641906+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.641981+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.642261+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.642397+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.642495+00:00", "trade", 13.7952, 20.0]
["2026-09-22T19:54:34.644281+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.646717+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.744450+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.886679+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.887962+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:34.887962+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:35.033889+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:35.282185+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:54:35.282185+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:35.282186+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:35.282231+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:35.282261+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:35.282747+00:00", "trade", 13.78, 7.0]
["2026-09-22T19:54:35.283774+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:35.294455+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:35.530242+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:35.530718+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:35.715458+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:35.715463+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:36.282248+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:36.285040+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:36.285100+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:36.285120+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:36.285122+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:36.285195+00:00", "quote", 13.78, 13.79]
["2026-09-22T19:54:36.285227+00:00", "trade", 13.78, 700.0]
["2026-09-22T19:54:36.285305+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:36.285320+00:00", "trade", 13.78, 13.0]
["2026-09-22T19:54:36.285323+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:36.285329+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:54:36.285359+00:00", "trade", 13.78, 23.0]
["2026-09-22T19:54:36.285378+00:00", "trade", 13.78, 1000.0]
["2026-09-22T19:54:36.285385+00:00", "quote", 13.78, 13.78]
["2026-09-22T19:54:36.285395+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:36.285416+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:54:36.285416+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:36.285419+00:00", "trade", 13.78, 87.0]
["2026-09-22T19:54:36.285455+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.285591+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:36.285825+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:36.285892+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.286217+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.286222+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.286475+00:00", "trade", 13.7812, 25.0]
["2026-09-22T19:54:36.286622+00:00", "trade", 13.78, 21.0]
["2026-09-22T19:54:36.287260+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.290405+00:00", "trade", 13.775, 273.0]
["2026-09-22T19:54:36.290472+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.290533+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.291896+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.296756+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:54:36.296759+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:54:36.296818+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.296822+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.297057+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:54:36.298305+00:00", "trade", 13.7777, 20.0]
["2026-09-22T19:54:36.306436+00:00", "trade", 13.77, 3.0]
["2026-09-22T19:54:36.306486+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.306491+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.306531+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.306929+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.306933+00:00", "trade", 13.77, 110.0]
["2026-09-22T19:54:36.306936+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.306939+00:00", "trade", 13.77, 300.0]
["2026-09-22T19:54:36.306939+00:00", "trade", 13.77, 41.0]
["2026-09-22T19:54:36.306942+00:00", "trade", 13.77, 59.0]
["2026-09-22T19:54:36.306945+00:00", "trade", 13.77, 41.0]
["2026-09-22T19:54:36.306972+00:00", "trade", 13.77, 197.0]
["2026-09-22T19:54:36.306979+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.306979+00:00", "trade", 13.77, 18.0]
["2026-09-22T19:54:36.306981+00:00", "trade", 13.77, 400.0]
["2026-09-22T19:54:36.306984+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.306987+00:00", "trade", 13.77, 300.0]
["2026-09-22T19:54:36.306987+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.306987+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.306990+00:00", "trade", 13.77, 300.0]
["2026-09-22T19:54:36.306990+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.306994+00:00", "trade", 13.77, 500.0]
["2026-09-22T19:54:36.306997+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.307002+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.307014+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.307020+00:00", "trade", 13.77, 97.0]
["2026-09-22T19:54:36.307026+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.307026+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.307026+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.307029+00:00", "trade", 13.77, 15.0]
["2026-09-22T19:54:36.307032+00:00", "trade", 13.77, 200.0]
["2026-09-22T19:54:36.307032+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.307032+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.307038+00:00", "trade", 13.77, 200.0]
["2026-09-22T19:54:36.307047+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.307050+00:00", "trade", 13.77, 200.0]
["2026-09-22T19:54:36.307053+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.307062+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.307062+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.307107+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.307172+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.307177+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.307236+00:00", "trade", 13.775, 24.0]
["2026-09-22T19:54:36.307302+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.307593+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.307603+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.307663+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.307784+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.307814+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.308019+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.308247+00:00", "trade", 13.77, 24.0]
["2026-09-22T19:54:36.308304+00:00", "trade", 13.77, 22.0]
["2026-09-22T19:54:36.308355+00:00", "trade", 13.77, 15.0]
["2026-09-22T19:54:36.308358+00:00", "trade", 13.77, 20.0]
["2026-09-22T19:54:36.308370+00:00", "trade", 13.77, 21.0]
["2026-09-22T19:54:36.308454+00:00", "trade", 13.77, 20.0]
["2026-09-22T19:54:36.308530+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.308591+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.308614+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.308616+00:00", "quote", 13.76, 13.78]
["2026-09-22T19:54:36.308631+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.308631+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.308636+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.308636+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.308641+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.308651+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.308811+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.308996+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.308998+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.309182+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.310991+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.312490+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.315557+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.315632+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.317772+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.318194+00:00", "trade", 13.77, 300.0]
["2026-09-22T19:54:36.318198+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:54:36.318201+00:00", "trade", 13.77, 200.0]
["2026-09-22T19:54:36.318204+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.318206+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.318206+00:00", "trade", 13.77, 300.0]
["2026-09-22T19:54:36.318210+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.318213+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:54:36.318213+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:54:36.318245+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.318259+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:54:36.318269+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:54:36.318274+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:54:36.318282+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.318284+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:54:36.318284+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:54:36.318289+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:54:36.318297+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.318309+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:54:36.318333+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.318372+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.318378+00:00", "trade", 13.77, 265.0]
["2026-09-22T19:54:36.318378+00:00", "trade", 13.77, 349.0]
["2026-09-22T19:54:36.318399+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:36.318439+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:54:36.318459+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:54:36.318589+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.318905+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.318946+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.318985+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.319025+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.319071+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.319231+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.319346+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.319466+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.319469+00:00", "trade", 13.7701, 24.0]
["2026-09-22T19:54:36.319641+00:00", "trade", 13.77, 21.0]
["2026-09-22T19:54:36.320308+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.322103+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.323461+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.323701+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.324729+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.325310+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.337555+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.345560+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:54:36.345563+00:00", "trade", 13.775, 65.0]
["2026-09-22T19:54:36.346556+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.394891+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.423254+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.423259+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.423554+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.423655+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.424221+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:54:36.438460+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:54:36.604479+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:54:36.614460+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:54:36.758081+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.916784+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:36.917342+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:54:36.918635+00:00", "trade", 13.775, 23.0]
["2026-09-22T19:54:37.039181+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.173426+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.174137+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.318256+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.318873+00:00", "trade", 13.775, 200.0]
["2026-09-22T19:54:37.320076+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:54:37.559340+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.559806+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.560592+00:00", "trade", 13.775, 200.0]
["2026-09-22T19:54:37.603816+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.603831+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.603856+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.683215+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.683591+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.683606+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.683656+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.857209+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.857270+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.857585+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.857645+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.857675+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.866251+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.866301+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:37.879948+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:38.687340+00:00", "trade", 13.7866, 33.0]
["2026-09-22T19:54:39.340858+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:39.411968+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:39.412018+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:39.518411+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:39.532719+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:54:39.532790+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:39.637936+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:39.637986+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:39.793000+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.005196+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.088484+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.126214+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.126274+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.126299+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.126770+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.215598+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:54:40.215637+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.216108+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.216158+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.216527+00:00", "trade", 13.78, 71.0]
["2026-09-22T19:54:40.216920+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.216980+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.216990+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.217637+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.227796+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:40.300090+00:00", "trade", 13.7799, 10.0]
["2026-09-22T19:54:42.038744+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:42.038768+00:00", "trade", 13.775, 300.0]
["2026-09-22T19:54:42.040026+00:00", "trade", 13.7749, 20.0]
["2026-09-22T19:54:42.141634+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:42.141685+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:42.227098+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:42.483871+00:00", "trade", 13.775, 200.0]
["2026-09-22T19:54:42.614761+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:42.655183+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:42.655238+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:43.652263+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:45.918361+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:45.950667+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:46.049867+00:00", "trade", 13.77, 1.0]
["2026-09-22T19:54:46.109201+00:00", "trade", 13.77, 3.0]
["2026-09-22T19:54:47.331041+00:00", "trade", 13.78, 2.0]
["2026-09-22T19:54:47.333015+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:48.015253+00:00", "trade", 13.7799, 3.0]
["2026-09-22T19:54:49.193847+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:49.197055+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:49.255013+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:49.255959+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:54:50.217821+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:50.391871+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:51.071284+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:51.695316+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:52.230089+00:00", "trade", 13.7767, 5.0]
["2026-09-22T19:54:52.273166+00:00", "trade", 13.775, 148.0]
["2026-09-22T19:54:52.936938+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:52.936999+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:53.276457+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:56.060874+00:00", "trade", 13.7859, 298.0]
["2026-09-22T19:54:58.252685+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:58.589859+00:00", "trade", 13.7867, 40.0]
["2026-09-22T19:54:58.592232+00:00", "trade", 13.775, 1.0]
["2026-09-22T19:54:58.603713+00:00", "trade", 13.775, 1.0]
["2026-09-22T19:54:58.662741+00:00", "trade", 13.775, 14.0]
["2026-09-22T19:54:58.665721+00:00", "trade", 13.775, 26.0]
["2026-09-22T19:54:58.668629+00:00", "trade", 13.775, 2.0]
["2026-09-22T19:54:58.734744+00:00", "trade", 13.775, 5.0]
["2026-09-22T19:54:58.825170+00:00", "trade", 13.775, 8.0]
["2026-09-22T19:54:58.828493+00:00", "trade", 13.775, 35.0]
["2026-09-22T19:54:59.014961+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:54:59.411545+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:55:00.011419+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:55:00.063177+00:00", "trade", 13.77, 4.0]
["2026-09-22T19:55:00.201858+00:00", "trade", 13.77, 1.0]
["2026-09-22T19:55:00.211340+00:00", "trade", 13.775, 100.0]
["2026-09-22T19:55:00.241369+00:00", "trade", 13.7835, 675.0]
["2026-09-22T19:55:00.285457+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:55:00.285457+00:00", "trade", 13.77, 28.0]
["2026-09-22T19:55:00.285469+00:00", "trade", 13.77, 300.0]
["2026-09-22T19:55:00.285469+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:55:00.285472+00:00", "trade", 13.77, 10.0]
["2026-09-22T19:55:00.285527+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:55:00.285537+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:55:00.285552+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:55:00.285552+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:55:00.285597+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:55:00.285767+00:00", "trade", 13.77, 10.0]
["2026-09-22T19:55:00.285768+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:55:00.285773+00:00", "trade", 13.77, 2600.0]
["2026-09-22T19:55:00.285776+00:00", "trade", 13.77, 300.0]
["2026-09-22T19:55:00.285778+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:55:00.285778+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:55:00.285779+00:00", "trade", 13.77, 300.0]
["2026-09-22T19:55:00.285782+00:00", "trade", 13.77, 500.0]
["2026-09-22T19:55:00.285788+00:00", "trade", 13.77, 63.0]
["2026-09-22T19:55:00.285828+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:55:00.285868+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:55:00.285953+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:55:00.285959+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:55:00.285960+00:00", "trade", 13.77, 349.0]
["2026-09-22T19:55:00.285960+00:00", "trade", 13.77, 235.0]
["2026-09-22T19:55:00.285965+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:55:00.285965+00:00", "trade", 13.77, 70.0]
["2026-09-22T19:55:00.285968+00:00", "trade", 13.77, 3.0]
["2026-09-22T19:55:00.286064+00:00", "quote", 13.77, 13.77]
["2026-09-22T19:55:00.286129+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:00.286169+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:00.286354+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:00.286454+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:00.286495+00:00", "trade", 13.77, 2.0]
["2026-09-22T19:55:00.287432+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:00.290163+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:00.290975+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:00.290985+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:00.371657+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:00.475069+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:00.475124+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:00.480056+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:00.480116+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:00.918857+00:00", "trade", 13.765, 10.0]
["2026-09-22T19:55:01.033389+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:01.033389+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:01.033454+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:01.445471+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:01.598168+00:00", "trade", 13.771, 61.0]
["2026-09-22T19:55:01.607262+00:00", "trade", 13.77, 24.0]
["2026-09-22T19:55:01.810530+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:02.071652+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:02.541100+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:02.541103+00:00", "trade", 13.76, 10.0]
["2026-09-22T19:55:02.541106+00:00", "trade", 13.76, 5.0]
["2026-09-22T19:55:02.541115+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:02.541115+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:02.541119+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:02.541119+00:00", "trade", 13.76, 300.0]
["2026-09-22T19:55:02.541124+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:02.541124+00:00", "trade", 13.76, 15.0]
["2026-09-22T19:55:02.541145+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:02.541148+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:02.541152+00:00", "trade", 13.76, 300.0]
["2026-09-22T19:55:02.541152+00:00", "trade", 13.76, 7.0]
["2026-09-22T19:55:02.541152+00:00", "trade", 13.76, 46.0]
["2026-09-22T19:55:02.541173+00:00", "trade", 13.76, 11.0]
["2026-09-22T19:55:02.541178+00:00", "trade", 13.76, 10.0]
["2026-09-22T19:55:02.541181+00:00", "trade", 13.76, 18.0]
["2026-09-22T19:55:02.541184+00:00", "trade", 13.76, 30.0]
["2026-09-22T19:55:02.541205+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.541215+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.541220+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.541227+00:00", "trade", 13.76, 93.0]
["2026-09-22T19:55:02.541230+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:02.541233+00:00", "trade", 13.76, 80.0]
["2026-09-22T19:55:02.541233+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:02.541241+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.541246+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.541255+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.541296+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.541308+00:00", "trade", 13.76, 200.0]
["2026-09-22T19:55:02.541311+00:00", "trade", 13.76, 600.0]
["2026-09-22T19:55:02.541311+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.541320+00:00", "trade", 13.76, 300.0]
["2026-09-22T19:55:02.541458+00:00", "trade", 13.76, 200.0]
["2026-09-22T19:55:02.541496+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.541518+00:00", "trade", 13.76, 21.0]
["2026-09-22T19:55:02.541546+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.541569+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:02.541601+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.541624+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:02.541650+00:00", "trade", 13.76, 18.0]
["2026-09-22T19:55:02.541671+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.541671+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.541681+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.541695+00:00", "trade", 13.76, 247.0]
["2026-09-22T19:55:02.541747+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.541882+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.541882+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.541897+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.541952+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.541966+00:00", "trade", 13.76, 200.0]
["2026-09-22T19:55:02.541972+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.542147+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.542147+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.542183+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.542548+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.542719+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.543533+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:55:02.552852+00:00", "trade", 13.76, 1.0]
["2026-09-22T19:55:02.553364+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.553429+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.554244+00:00", "trade", 13.76, 254.0]
["2026-09-22T19:55:02.554247+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.554250+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:02.554250+00:00", "trade", 13.76, 700.0]
["2026-09-22T19:55:02.554253+00:00", "trade", 13.76, 300.0]
["2026-09-22T19:55:02.554253+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:02.554295+00:00", "trade", 13.76, 12.0]
["2026-09-22T19:55:02.554327+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.554332+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.554352+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.554352+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:02.554417+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.554422+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.554437+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.554497+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.554818+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:02.554834+00:00", "trade", 13.76, 216.0]
["2026-09-22T19:55:02.554855+00:00", "trade", 13.76, 184.0]
["2026-09-22T19:55:02.554858+00:00", "trade", 13.76, 200.0]
["2026-09-22T19:55:02.554861+00:00", "trade", 13.76, 200.0]
["2026-09-22T19:55:02.554863+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:02.554894+00:00", "trade", 13.755, 300.0]
["2026-09-22T19:55:02.557128+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:02.558737+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:02.559744+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:02.615647+00:00", "trade", 13.7633, 20.0]
["2026-09-22T19:55:02.620606+00:00", "trade", 13.76, 27.0]
["2026-09-22T19:55:02.621106+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:02.621156+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:02.622381+00:00", "trade", 13.7587, 25.0]
["2026-09-22T19:55:02.623144+00:00", "trade", 13.76, 22.0]
["2026-09-22T19:55:02.660043+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:02.666093+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:02.783324+00:00", "trade", 13.76, 2.0]
["2026-09-22T19:55:02.783517+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:02.784112+00:00", "trade", 13.76, 13.0]
["2026-09-22T19:55:02.784632+00:00", "trade", 13.76, 65.0]
["2026-09-22T19:55:02.786575+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:03.510519+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:03.535857+00:00", "trade", 13.765, 2.0]
["2026-09-22T19:55:03.650498+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:03.656144+00:00", "trade", 13.7589, 21.0]
["2026-09-22T19:55:03.675014+00:00", "trade", 13.7806, 1.0]
["2026-09-22T19:55:04.207754+00:00", "trade", 13.765, 30.0]
["2026-09-22T19:55:04.523097+00:00", "trade", 13.7851, 145.0]
["2026-09-22T19:55:04.523612+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:05.020877+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:05.027292+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:05.162414+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:05.352337+00:00", "trade", 13.793, 100.0]
["2026-09-22T19:55:05.627627+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:05.738641+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:06.488914+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:06.537930+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:06.786627+00:00", "trade", 13.765, 30.0]
["2026-09-22T19:55:07.164319+00:00", "trade", 13.785, 100.0]
["2026-09-22T19:55:07.560822+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:07.560888+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:07.561447+00:00", "trade", 13.76, 5.0]
["2026-09-22T19:55:07.561457+00:00", "trade", 13.76, 5.0]
["2026-09-22T19:55:07.561459+00:00", "trade", 13.76, 5.0]
["2026-09-22T19:55:07.561462+00:00", "trade", 13.76, 5.0]
["2026-09-22T19:55:07.561480+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:07.561483+00:00", "trade", 13.76, 53.0]
["2026-09-22T19:55:07.561486+00:00", "trade", 13.76, 10.0]
["2026-09-22T19:55:07.561492+00:00", "trade", 13.76, 200.0]
["2026-09-22T19:55:07.561492+00:00", "trade", 13.76, 800.0]
["2026-09-22T19:55:07.561495+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:07.561495+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:07.561498+00:00", "trade", 13.76, 300.0]
["2026-09-22T19:55:07.561523+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:55:07.561537+00:00", "trade", 13.76, 200.0]
["2026-09-22T19:55:07.561537+00:00", "trade", 13.76, 7.0]
["2026-09-22T19:55:07.561546+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:07.561555+00:00", "trade", 13.76, 5.0]
["2026-09-22T19:55:07.561563+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:07.561567+00:00", "trade", 13.76, 11.0]
["2026-09-22T19:55:07.561573+00:00", "trade", 13.76, 16.0]
["2026-09-22T19:55:07.561573+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:07.561639+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:07.561667+00:00", "trade", 13.76, 5.0]
["2026-09-22T19:55:07.561699+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:07.561719+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:07.561744+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:07.561819+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:07.561829+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:07.561844+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:07.561869+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:07.561880+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:07.561909+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:07.561961+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:07.562025+00:00", "quote", 13.76, 13.76]
["2026-09-22T19:55:07.562127+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:07.562136+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:07.562150+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.562205+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.562208+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:07.562285+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.562305+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.562436+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.562436+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.562436+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.562461+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.562521+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.562566+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.562761+00:00", "trade", 13.7602, 23.0]
["2026-09-22T19:55:07.563459+00:00", "trade", 13.76, 20.0]
["2026-09-22T19:55:07.566996+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.569893+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.709471+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.709671+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.710388+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:07.782871+00:00", "trade", 13.755, 27.0]
["2026-09-22T19:55:08.318774+00:00", "trade", 13.76, 15.0]
["2026-09-22T19:55:08.318822+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:08.318831+00:00", "trade", 13.76, 69.0]
["2026-09-22T19:55:08.318915+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:08.319002+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:55:08.319373+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:08.319825+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:08.340103+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:08.340186+00:00", "trade", 13.755, 33.0]
["2026-09-22T19:55:08.340875+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:08.445156+00:00", "trade", 13.755, 27.0]
["2026-09-22T19:55:08.457636+00:00", "trade", 13.755, 25.0]
["2026-09-22T19:55:08.601987+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:08.678855+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:08.691130+00:00", "trade", 13.755, 18.0]
["2026-09-22T19:55:08.710395+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:08.710856+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:08.838797+00:00", "trade", 13.755, 18.0]
["2026-09-22T19:55:09.052204+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:09.312695+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:10.803957+00:00", "trade", 13.7842, 100.0]
["2026-09-22T19:55:11.086505+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:11.086645+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:11.780873+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:11.781009+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:11.781034+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:11.803246+00:00", "trade", 13.7842, 90.0]
["2026-09-22T19:55:12.330302+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:12.425587+00:00", "trade", 13.7846, 100.0]
["2026-09-22T19:55:12.664624+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:12.881265+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:12.886699+00:00", "trade", 13.75, 2.0]
["2026-09-22T19:55:12.887761+00:00", "trade", 13.76, 31.0]
["2026-09-22T19:55:13.024766+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:13.025719+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:13.423296+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:13.425977+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:13.494595+00:00", "trade", 13.7845, 4.0]
["2026-09-22T19:55:13.978062+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:55:14.004004+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:14.608589+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:14.608749+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:15.599309+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:16.758575+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:17.577651+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:18.127681+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:18.129721+00:00", "trade", 13.755, 1.0]
["2026-09-22T19:55:18.297029+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:18.301019+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:19.975476+00:00", "trade", 13.7842, 100.0]
["2026-09-22T19:55:22.213383+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:22.213569+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:22.218300+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:22.541731+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:55:22.541918+00:00", "trade", 13.755, 7.0]
["2026-09-22T19:55:22.673815+00:00", "trade", 13.755, 30.0]
["2026-09-22T19:55:22.718155+00:00", "trade", 13.755, 10.0]
["2026-09-22T19:55:23.426322+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:23.539538+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:55:25.080437+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:25.087985+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:25.477639+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:55:26.079748+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:26.080725+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:26.157712+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:55:26.408009+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:26.408150+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:26.419738+00:00", "trade", 13.755, 10.0]
["2026-09-22T19:55:26.444535+00:00", "trade", 13.7845, 100.0]
["2026-09-22T19:55:27.405462+00:00", "trade", 13.7845, 4.0]
["2026-09-22T19:55:27.425613+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:27.425679+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:55:29.267516+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:55:29.267525+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:55:29.267540+00:00", "trade", 13.75, 10.0]
["2026-09-22T19:55:29.267543+00:00", "trade", 13.75, 5.0]
["2026-09-22T19:55:29.267546+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:55:29.267550+00:00", "trade", 13.75, 159.0]
["2026-09-22T19:55:29.267550+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:55:29.267552+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:55:29.267555+00:00", "trade", 13.75, 188.0]
["2026-09-22T19:55:29.267555+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:55:29.267558+00:00", "trade", 13.75, 300.0]
["2026-09-22T19:55:29.267564+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:55:29.267570+00:00", "trade", 13.75, 20.0]
["2026-09-22T19:55:29.267573+00:00", "trade", 13.75, 80.0]
["2026-09-22T19:55:29.267573+00:00", "trade", 13.75, 20.0]
["2026-09-22T19:55:29.267576+00:00", "trade", 13.75, 80.0]
["2026-09-22T19:55:29.267576+00:00", "trade", 13.75, 20.0]
["2026-09-22T19:55:29.267603+00:00", "trade", 13.75, 312.0]
["2026-09-22T19:55:29.267603+00:00", "trade", 13.75, 13.0]
["2026-09-22T19:55:29.267610+00:00", "trade", 13.75, 300.0]
["2026-09-22T19:55:29.267610+00:00", "trade", 13.75, 25.0]
["2026-09-22T19:55:29.267610+00:00", "trade", 13.75, 6.0]
["2026-09-22T19:55:29.267615+00:00", "trade", 13.75, 14.0]
["2026-09-22T19:55:29.267615+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:55:29.267615+00:00", "trade", 13.75, 13.0]
["2026-09-22T19:55:29.267616+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267616+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267618+00:00", "trade", 13.75, 600.0]
["2026-09-22T19:55:29.267621+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:55:29.267621+00:00", "trade", 13.75, 500.0]
["2026-09-22T19:55:29.267624+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:55:29.267627+00:00", "trade", 13.75, 19.0]
["2026-09-22T19:55:29.267630+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:55:29.267636+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:55:29.267636+00:00", "trade", 13.75, 56.0]
["2026-09-22T19:55:29.267646+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267651+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267651+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267661+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267666+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267714+00:00", "trade", 13.75, 3.0]
["2026-09-22T19:55:29.267720+00:00", "trade", 13.75, 19.0]
["2026-09-22T19:55:29.267732+00:00", "trade", 13.75, 59.0]
["2026-09-22T19:55:29.267736+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267741+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267746+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267846+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267846+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267851+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267876+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267896+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267947+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.267967+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:55:29.268037+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.268197+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.268237+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.268618+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.269285+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.269398+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:55:29.271380+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.273114+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.303388+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:55:29.328541+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.329453+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.363178+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.363700+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.363785+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.364797+00:00", "trade", 13.745, 5.0]
["2026-09-22T19:55:29.375438+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.375443+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.554588+00:00", "trade", 13.745, 273.0]
["2026-09-22T19:55:29.569580+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.569639+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:55:29.570517+00:00", "trade", 13.745, 273.0]
["2026-09-22T19:55:29.570704+00:00", "trade", 13.745, 300.0]
["2026-09-22T19:55:29.570968+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.571414+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.646829+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.647315+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.654826+00:00", "trade", 13.745, 300.0]
["2026-09-22T19:55:29.770644+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.955955+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:29.965102+00:00", "trade", 13.745, 273.0]
["2026-09-22T19:55:30.011443+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:30.218491+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:30.267608+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:30.308069+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:30.473565+00:00", "trade", 13.745, 47.0]
["2026-09-22T19:55:30.565638+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:30.565748+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:30.566104+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:30.663802+00:00", "trade", 13.7915, 10.0]
["2026-09-22T19:55:30.894568+00:00", "trade", 13.7779, 1.0]
["2026-09-22T19:55:31.091874+00:00", "trade", 13.7779, 1982.0]
["2026-09-22T19:55:31.192606+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:31.235659+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:31.235896+00:00", "trade", 13.745, 200.0]
["2026-09-22T19:55:31.272291+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:31.272351+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:31.625703+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:31.626728+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:55:31.801763+00:00", "trade", 13.74, 2.0]
["2026-09-22T19:55:32.464255+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:32.464310+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:32.465187+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:32.489964+00:00", "trade", 13.745, 300.0]
["2026-09-22T19:55:32.541043+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:32.541093+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:32.541603+00:00", "trade", 13.745, 300.0]
["2026-09-22T19:55:32.799463+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:32.921945+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:33.019697+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:55:33.031155+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:33.598516+00:00", "trade", 13.7829, 100.0]
["2026-09-22T19:55:33.966352+00:00", "trade", 13.7765, 1.0]
["2026-09-22T19:55:34.209883+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:34.390719+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:34.391225+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:34.391411+00:00", "trade", 13.745, 200.0]
["2026-09-22T19:55:34.518904+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:34.538606+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:34.926540+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:34.926610+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:35.019554+00:00", "trade", 13.7547, 541.0]
["2026-09-22T19:55:35.022584+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:35.022654+00:00", "trade", 13.745, 180.0]
["2026-09-22T19:55:35.049874+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:35.105862+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:35.105917+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:35.763881+00:00", "trade", 13.7912, 100.0]
["2026-09-22T19:55:36.414137+00:00", "trade", 13.7467, 2.0]
["2026-09-22T19:55:36.491942+00:00", "trade", 13.745, 9.0]
["2026-09-22T19:55:36.492410+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:36.492904+00:00", "trade", 13.745, 11.0]
["2026-09-22T19:55:36.617468+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:39.127547+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:39.204415+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:41.022149+00:00", "trade", 13.745, 156.0]
["2026-09-22T19:55:41.024996+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:41.025189+00:00", "trade", 13.745, 1.0]
["2026-09-22T19:55:41.088075+00:00", "trade", 13.745, 3.0]
["2026-09-22T19:55:41.288084+00:00", "trade", 13.745, 727.0]
["2026-09-22T19:55:41.412247+00:00", "trade", 13.7826, 200.0]
["2026-09-22T19:55:41.420035+00:00", "trade", 13.7826, 100.0]
["2026-09-22T19:55:41.423566+00:00", "trade", 13.7826, 200.0]
["2026-09-22T19:55:41.999232+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:42.078456+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:42.078591+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:42.131783+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:42.598910+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:42.599021+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:42.612823+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:55:42.612889+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:42.613971+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:42.624230+00:00", "trade", 13.745, 200.0]
["2026-09-22T19:55:42.639322+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:43.707010+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:43.707230+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:43.707681+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:45.436333+00:00", "trade", 13.7499, 43.0]
["2026-09-22T19:55:45.437542+00:00", "trade", 13.745, 2.0]
["2026-09-22T19:55:45.593668+00:00", "trade", 13.7768, 395.0]
["2026-09-22T19:55:46.247783+00:00", "trade", 13.7487, 50.0]
["2026-09-22T19:55:46.331316+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:47.448050+00:00", "trade", 13.7499, 1000.0]
["2026-09-22T19:55:47.654598+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:47.989515+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:50.598119+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:50.904970+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:50.965364+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:50.966311+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:51.000377+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:51.187718+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:51.716102+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:52.440505+00:00", "trade", 13.7406, 4137.0]
["2026-09-22T19:55:52.519994+00:00", "trade", 13.745, 2.0]
["2026-09-22T19:55:52.603460+00:00", "trade", 13.745, 19.0]
["2026-09-22T19:55:52.672728+00:00", "trade", 13.745, 20.0]
["2026-09-22T19:55:52.677843+00:00", "trade", 13.745, 8.0]
["2026-09-22T19:55:53.129233+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:53.130701+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:54.702710+00:00", "trade", 13.7458, 29.0]
["2026-09-22T19:55:55.264601+00:00", "trade", 13.7891, 100.0]
["2026-09-22T19:55:55.545122+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:55.898068+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:56.168344+00:00", "trade", 13.7801, 400.0]
["2026-09-22T19:55:56.430516+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:56.434621+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:56.878131+00:00", "trade", 13.745, 10.0]
["2026-09-22T19:55:56.879165+00:00", "trade", 13.745, 34.0]
["2026-09-22T19:55:57.084837+00:00", "trade", 13.745, 40.0]
["2026-09-22T19:55:57.103325+00:00", "trade", 13.745, 30.0]
["2026-09-22T19:55:58.078818+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:58.079499+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:58.079604+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:58.084296+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:58.158938+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:59.312606+00:00", "trade", 13.7814, 200.0]
["2026-09-22T19:55:59.433810+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:59.504944+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:59.509295+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:59.509786+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:59.563709+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:55:59.563825+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:00.011466+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:00.958407+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:00.976866+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:01.035726+00:00", "trade", 13.745, 6400.0]
["2026-09-22T19:56:01.042968+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:01.043389+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:01.046290+00:00", "trade", 13.745, 29.0]
["2026-09-22T19:56:01.047433+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:56:01.047499+00:00", "trade", 13.745, 23.0]
["2026-09-22T19:56:01.086589+00:00", "trade", 13.745, 13.0]
["2026-09-22T19:56:01.141072+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:01.141282+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:01.162829+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:01.584644+00:00", "trade", 13.7465, 10.0]
["2026-09-22T19:56:01.990671+00:00", "trade", 13.745, 71.0]
["2026-09-22T19:56:02.049431+00:00", "trade", 13.773, 881.0]
["2026-09-22T19:56:02.049962+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:02.419056+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:03.372071+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:04.909616+00:00", "trade", 13.7474, 1.0]
["2026-09-22T19:56:04.910852+00:00", "trade", 13.745, 2.0]
["2026-09-22T19:56:04.910999+00:00", "trade", 13.745, 71.0]
["2026-09-22T19:56:04.978985+00:00", "trade", 13.745, 140.0]
["2026-09-22T19:56:04.979039+00:00", "trade", 13.745, 80.0]
["2026-09-22T19:56:06.786489+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:06.793385+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:07.538231+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:56:07.539476+00:00", "trade", 13.745, 2.0]
["2026-09-22T19:56:07.624543+00:00", "trade", 13.745, 30.0]
["2026-09-22T19:56:07.625343+00:00", "trade", 13.745, 128.0]
["2026-09-22T19:56:07.744324+00:00", "trade", 13.7499, 24.0]
["2026-09-22T19:56:07.744831+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:07.744962+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:07.868258+00:00", "trade", 13.744, 476.0]
["2026-09-22T19:56:08.033544+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:08.105917+00:00", "trade", 13.745, 446.0]
["2026-09-22T19:56:08.105920+00:00", "trade", 13.745, 400.0]
["2026-09-22T19:56:08.106606+00:00", "trade", 13.745, 400.0]
["2026-09-22T19:56:08.129232+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:08.130741+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:08.143937+00:00", "trade", 13.78, 2.0]
["2026-09-22T19:56:08.193721+00:00", "trade", 13.745, 300.0]
["2026-09-22T19:56:08.239471+00:00", "trade", 13.745, 300.0]
["2026-09-22T19:56:08.487911+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:08.607030+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:08.647842+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:09.241188+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:56:09.559940+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:09.560055+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:09.562481+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:09.562792+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:09.607905+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:56:10.008327+00:00", "trade", 13.745, 80.0]
["2026-09-22T19:56:10.431070+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:10.513050+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.011763+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.018840+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556260+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556265+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556295+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556308+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:56:11.556312+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:56:11.556312+00:00", "trade", 13.74, 19.0]
["2026-09-22T19:56:11.556312+00:00", "trade", 13.74, 10.0]
["2026-09-22T19:56:11.556315+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:56:11.556316+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556321+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:56:11.556327+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556327+00:00", "trade", 13.74, 10.0]
["2026-09-22T19:56:11.556330+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:56:11.556330+00:00", "trade", 13.74, 3.0]
["2026-09-22T19:56:11.556334+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:56:11.556334+00:00", "trade", 13.74, 287.0]
["2026-09-22T19:56:11.556339+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556348+00:00", "trade", 13.74, 13.0]
["2026-09-22T19:56:11.556352+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556352+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:56:11.556366+00:00", "trade", 13.74, 10.0]
["2026-09-22T19:56:11.556381+00:00", "trade", 13.74, 5.0]
["2026-09-22T19:56:11.556387+00:00", "trade", 13.745, 300.0]
["2026-09-22T19:56:11.556418+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556418+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556430+00:00", "trade", 13.745, 60.0]
["2026-09-22T19:56:11.556430+00:00", "trade", 13.74, 20.0]
["2026-09-22T19:56:11.556436+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556436+00:00", "trade", 13.74, 14.0]
["2026-09-22T19:56:11.556439+00:00", "trade", 13.74, 86.0]
["2026-09-22T19:56:11.556459+00:00", "trade", 13.74, 214.0]
["2026-09-22T19:56:11.556475+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556502+00:00", "trade", 13.745, 607.0]
["2026-09-22T19:56:11.556505+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:56:11.556508+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556508+00:00", "trade", 13.74, 1400.0]
["2026-09-22T19:56:11.556511+00:00", "trade", 13.74, 500.0]
["2026-09-22T19:56:11.556514+00:00", "trade", 13.74, 900.0]
["2026-09-22T19:56:11.556517+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556517+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556521+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:56:11.556521+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:56:11.556521+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556523+00:00", "trade", 13.74, 600.0]
["2026-09-22T19:56:11.556526+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556529+00:00", "trade", 13.74, 600.0]
["2026-09-22T19:56:11.556529+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556529+00:00", "trade", 13.74, 700.0]
["2026-09-22T19:56:11.556532+00:00", "trade", 13.74, 400.0]
["2026-09-22T19:56:11.556532+00:00", "trade", 13.74, 700.0]
["2026-09-22T19:56:11.556532+00:00", "trade", 13.74, 493.0]
["2026-09-22T19:56:11.556536+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556566+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556586+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556592+00:00", "trade", 13.74, 1400.0]
["2026-09-22T19:56:11.556592+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:56:11.556595+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.556599+00:00", "trade", 13.74, 500.0]
["2026-09-22T19:56:11.556599+00:00", "trade", 13.74, 2207.0]
["2026-09-22T19:56:11.556601+00:00", "trade", 13.74, 500.0]
["2026-09-22T19:56:11.556601+00:00", "trade", 13.74, 500.0]
["2026-09-22T19:56:11.556601+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556661+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556666+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556716+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556736+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556751+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556801+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556836+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:56:11.556912+00:00", "quote", 13.74, 13.74]
["2026-09-22T19:56:11.556917+00:00", "quote", 13.74, 13.74]
["2026-09-22T19:56:11.556917+00:00", "quote", 13.74, 13.74]
["2026-09-22T19:56:11.556980+00:00", "trade", 13.74, 1.0]
["2026-09-22T19:56:11.557022+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.557022+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.557032+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.557037+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.557067+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.557271+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.557359+00:00", "trade", 13.74, 23.0]
["2026-09-22T19:56:11.557533+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.557599+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.557663+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.557707+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:11.558020+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.558140+00:00", "trade", 13.74, 300.0]
["2026-09-22T19:56:11.558154+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.558154+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.560475+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.561397+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.580368+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.580436+00:00", "trade", 13.735, 10.0]
["2026-09-22T19:56:11.592046+00:00", "trade", 13.735, 273.0]
["2026-09-22T19:56:11.609942+00:00", "trade", 13.735, 300.0]
["2026-09-22T19:56:11.621937+00:00", "trade", 13.735, 300.0]
["2026-09-22T19:56:11.656489+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.656589+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.657166+00:00", "trade", 13.735, 300.0]
["2026-09-22T19:56:11.847520+00:00", "trade", 13.735, 500.0]
["2026-09-22T19:56:11.849796+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:56:11.850392+00:00", "trade", 13.735, 400.0]
["2026-09-22T19:56:11.854666+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:11.854836+00:00", "trade", 13.735, 1000.0]
["2026-09-22T19:56:11.855432+00:00", "trade", 13.735, 300.0]
["2026-09-22T19:56:12.005164+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.069944+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.070009+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.070507+00:00", "trade", 13.735, 200.0]
["2026-09-22T19:56:12.081257+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:56:12.081316+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.189288+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.284506+00:00", "trade", 13.738, 610.0]
["2026-09-22T19:56:12.284689+00:00", "trade", 13.7383, 135.0]
["2026-09-22T19:56:12.288036+00:00", "trade", 13.738, 5.0]
["2026-09-22T19:56:12.540945+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.540995+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.556583+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.556628+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.639050+00:00", "trade", 13.735, 300.0]
["2026-09-22T19:56:12.639400+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.639474+00:00", "trade", 13.735, 300.0]
["2026-09-22T19:56:12.641640+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.672238+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.896578+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.896633+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:12.897645+00:00", "trade", 13.735, 300.0]
["2026-09-22T19:56:13.057987+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:13.072918+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:13.074015+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:56:13.198051+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:13.198422+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:13.412817+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:13.841813+00:00", "trade", 13.735, 156.0]
["2026-09-22T19:56:13.848122+00:00", "trade", 13.735, 21.0]
["2026-09-22T19:56:14.156119+00:00", "trade", 13.7362, 100.0]
["2026-09-22T19:56:14.229843+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:14.236714+00:00", "trade", 13.735, 1.0]
["2026-09-22T19:56:14.548917+00:00", "trade", 13.735, 15.0]
["2026-09-22T19:56:14.585809+00:00", "trade", 13.7836, 100.0]
["2026-09-22T19:56:15.542550+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:15.825705+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:15.826116+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:15.826522+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:15.826847+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:15.900869+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:16.546847+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:17.079406+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:17.308812+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:17.309219+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:56:17.309899+00:00", "trade", 13.735, 200.0]
["2026-09-22T19:56:17.517640+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:17.517720+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:18.263045+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:19.021317+00:00", "trade", 13.735, 182.0]
["2026-09-22T19:56:19.021371+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:56:19.780088+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:56:19.780770+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:20.052884+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:20.053360+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:20.054004+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:56:20.426168+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:20.530220+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.013467+00:00", "trade", 13.772, 100.0]
["2026-09-22T19:56:21.453254+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.453312+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:21.453324+00:00", "trade", 13.74, 94.0]
["2026-09-22T19:56:21.453409+00:00", "trade", 13.74, 3852.0]
["2026-09-22T19:56:21.453409+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.453415+00:00", "trade", 13.74, 6.0]
["2026-09-22T19:56:21.453415+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:56:21.453418+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:21.453418+00:00", "trade", 13.74, 400.0]
["2026-09-22T19:56:21.453429+00:00", "trade", 13.74, 2285.0]
["2026-09-22T19:56:21.453429+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.453445+00:00", "trade", 13.74, 1763.0]
["2026-09-22T19:56:21.453448+00:00", "trade", 13.74, 96.0]
["2026-09-22T19:56:21.453450+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.453451+00:00", "trade", 13.74, 307.0]
["2026-09-22T19:56:21.453451+00:00", "trade", 13.74, 50.0]
["2026-09-22T19:56:21.453454+00:00", "trade", 13.74, 362.0]
["2026-09-22T19:56:21.453469+00:00", "trade", 13.74, 82.0]
["2026-09-22T19:56:21.453478+00:00", "trade", 13.74, 138.0]
["2026-09-22T19:56:21.453481+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:21.453484+00:00", "trade", 13.74, 986.0]
["2026-09-22T19:56:21.453487+00:00", "trade", 13.74, 37.0]
["2026-09-22T19:56:21.453510+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.453511+00:00", "trade", 13.74, 555.0]
["2026-09-22T19:56:21.453526+00:00", "trade", 13.74, 253.0]
["2026-09-22T19:56:21.453538+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:21.453562+00:00", "trade", 13.74, 659.0]
["2026-09-22T19:56:21.453565+00:00", "trade", 13.74, 500.0]
["2026-09-22T19:56:21.453568+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:56:21.453635+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.453650+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.453667+00:00", "trade", 13.74, 43.0]
["2026-09-22T19:56:21.453784+00:00", "trade", 13.74, 4.0]
["2026-09-22T19:56:21.453790+00:00", "trade", 13.74, 14.0]
["2026-09-22T19:56:21.453838+00:00", "trade", 13.74, 60.0]
["2026-09-22T19:56:21.453851+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:21.453903+00:00", "trade", 13.74, 263.0]
["2026-09-22T19:56:21.453903+00:00", "trade", 13.74, 16.0]
["2026-09-22T19:56:21.453905+00:00", "trade", 13.74, 400.0]
["2026-09-22T19:56:21.453908+00:00", "trade", 13.74, 400.0]
["2026-09-22T19:56:21.453959+00:00", "trade", 13.74, 14.0]
["2026-09-22T19:56:21.453986+00:00", "trade", 13.74, 240.0]
["2026-09-22T19:56:21.454008+00:00", "trade", 13.74, 46.0]
["2026-09-22T19:56:21.454071+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.454082+00:00", "trade", 13.74, 23.0]
["2026-09-22T19:56:21.454086+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.454191+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.454196+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:21.454236+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.454317+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.454342+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.454344+00:00", "trade", 13.74, 147.0]
["2026-09-22T19:56:21.454462+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.454476+00:00", "trade", 13.74, 22.0]
["2026-09-22T19:56:21.454527+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:21.456802+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.458066+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.458076+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.459063+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.464240+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:21.544011+00:00", "trade", 13.7399, 10.0]
["2026-09-22T19:56:21.545569+00:00", "trade", 13.735, 78.0]
["2026-09-22T19:56:21.567872+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:22.078398+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:22.083240+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:22.237006+00:00", "trade", 13.7607, 300.0]
["2026-09-22T19:56:23.007796+00:00", "trade", 13.7629, 552.0]
["2026-09-22T19:56:23.128880+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:23.130584+00:00", "trade", 13.735, 300.0]
["2026-09-22T19:56:23.134464+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:23.135065+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:23.136343+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:23.138824+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:23.541606+00:00", "trade", 13.735, 2.0]
["2026-09-22T19:56:23.544502+00:00", "trade", 13.735, 5.0]
["2026-09-22T19:56:23.544535+00:00", "trade", 13.735, 12.0]
["2026-09-22T19:56:23.549004+00:00", "trade", 13.7628, 1.0]
["2026-09-22T19:56:23.633828+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:23.691664+00:00", "trade", 13.7693, 100.0]
["2026-09-22T19:56:24.194404+00:00", "trade", 13.7814, 100.0]
["2026-09-22T19:56:24.398946+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:24.614406+00:00", "trade", 13.7693, 600.0]
["2026-09-22T19:56:24.972649+00:00", "trade", 13.735, 127.0]
["2026-09-22T19:56:24.977970+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:25.617694+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:25.783828+00:00", "trade", 13.735, 85.0]
["2026-09-22T19:56:26.380345+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:27.096982+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:27.317093+00:00", "trade", 13.7387, 1.0]
["2026-09-22T19:56:27.332066+00:00", "trade", 13.7387, 1.0]
["2026-09-22T19:56:29.601177+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:30.011489+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:30.551120+00:00", "trade", 13.74, 50.0]
["2026-09-22T19:56:30.553724+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:30.553730+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:30.554193+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:30.554483+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:30.554716+00:00", "trade", 13.74, 82.0]
["2026-09-22T19:56:30.554773+00:00", "trade", 13.74, 18.0]
["2026-09-22T19:56:30.554964+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:30.555014+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:30.555363+00:00", "trade", 13.74, 15.0]
["2026-09-22T19:56:30.557555+00:00", "trade", 13.74, 272.0]
["2026-09-22T19:56:31.364888+00:00", "trade", 13.7812, 100.0]
["2026-09-22T19:56:31.636826+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:31.768780+00:00", "trade", 13.735, 30.0]
["2026-09-22T19:56:32.213100+00:00", "trade", 13.7404, 23.0]
["2026-09-22T19:56:33.267771+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:34.397712+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:34.811506+00:00", "trade", 13.735, 1.0]
["2026-09-22T19:56:35.102371+00:00", "trade", 13.7407, 1.0]
["2026-09-22T19:56:35.618179+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:35.618254+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:35.618258+00:00", "trade", 13.74, 600.0]
["2026-09-22T19:56:35.846718+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:36.223486+00:00", "trade", 13.7811, 100.0]
["2026-09-22T19:56:36.318202+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:37.726057+00:00", "trade", 13.735, 52.0]
["2026-09-22T19:56:37.737625+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:37.738025+00:00", "trade", 13.74, 40.0]
["2026-09-22T19:56:37.738651+00:00", "trade", 13.74, 30.0]
["2026-09-22T19:56:37.738714+00:00", "trade", 13.74, 170.0]
["2026-09-22T19:56:37.739264+00:00", "trade", 13.74, 48.0]
["2026-09-22T19:56:37.741372+00:00", "trade", 13.74, 152.0]
["2026-09-22T19:56:37.741372+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:37.794993+00:00", "trade", 13.735, 1000.0]
["2026-09-22T19:56:39.803901+00:00", "trade", 13.7398, 30.0]
["2026-09-22T19:56:39.809382+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:39.810119+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:39.810735+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:39.811387+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:39.812013+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:40.877067+00:00", "trade", 13.74, 52.0]
["2026-09-22T19:56:41.283173+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:42.877711+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:42.921643+00:00", "trade", 13.74, 103.0]
["2026-09-22T19:56:42.922125+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:42.973835+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:42.984403+00:00", "trade", 13.74, 91.0]
["2026-09-22T19:56:42.986583+00:00", "trade", 13.7387, 10.0]
["2026-09-22T19:56:43.335030+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:43.542096+00:00", "trade", 13.73, 2.0]
["2026-09-22T19:56:43.542544+00:00", "trade", 13.735, 61.0]
["2026-09-22T19:56:43.544325+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:56:43.696911+00:00", "trade", 13.735, 30.0]
["2026-09-22T19:56:43.718133+00:00", "trade", 13.735, 200.0]
["2026-09-22T19:56:43.718198+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:43.719270+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:43.719581+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:43.719862+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:43.733481+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:56:43.733872+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:56:43.982086+00:00", "trade", 13.735, 1.0]
["2026-09-22T19:56:44.189295+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:44.189350+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:44.237328+00:00", "trade", 13.735, 30.0]
["2026-09-22T19:56:44.299237+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:44.304073+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:44.445405+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:44.806600+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:45.077265+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:45.126718+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:45.472527+00:00", "trade", 13.7459, 23.0]
["2026-09-22T19:56:45.783365+00:00", "trade", 13.7456, 599.0]
["2026-09-22T19:56:46.128485+00:00", "trade", 13.735, 200.0]
["2026-09-22T19:56:46.133446+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:46.137735+00:00", "trade", 13.735, 200.0]
["2026-09-22T19:56:46.138911+00:00", "trade", 13.735, 200.0]
["2026-09-22T19:56:46.583448+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:47.892451+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:48.094860+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:48.095720+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:48.095786+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:48.096730+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:48.097001+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:48.161850+00:00", "trade", 13.74, 41.0]
["2026-09-22T19:56:48.667995+00:00", "trade", 13.74, 727.0]
["2026-09-22T19:56:48.668362+00:00", "trade", 13.74, 1.0]
["2026-09-22T19:56:48.668489+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:48.669441+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:48.793682+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:50.229673+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:55.182155+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:55.638965+00:00", "trade", 13.735, 52.0]
["2026-09-22T19:56:55.639980+00:00", "trade", 13.735, 27.0]
["2026-09-22T19:56:55.640207+00:00", "trade", 13.74, 2.0]
["2026-09-22T19:56:55.644240+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:55.644867+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:55.644922+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:55.650014+00:00", "trade", 13.74, 6.0]
["2026-09-22T19:56:55.650438+00:00", "trade", 13.74, 70.0]
["2026-09-22T19:56:55.650498+00:00", "trade", 13.74, 30.0]
["2026-09-22T19:56:55.650663+00:00", "trade", 13.74, 36.0]
["2026-09-22T19:56:55.651048+00:00", "trade", 13.74, 48.0]
["2026-09-22T19:56:55.651102+00:00", "trade", 13.74, 5.0]
["2026-09-22T19:56:55.651283+00:00", "trade", 13.74, 36.0]
["2026-09-22T19:56:55.651331+00:00", "trade", 13.74, 36.0]
["2026-09-22T19:56:55.654069+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:55.654107+00:00", "trade", 13.74, 448.0]
["2026-09-22T19:56:55.744584+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:55.744714+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:56.059825+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:56.069964+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:57.032692+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:57.087698+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:57.087702+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:56:57.087753+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:57.129153+00:00", "trade", 13.735, 300.0]
["2026-09-22T19:56:57.130485+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:57.132730+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:57.366197+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:57.459213+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:58.087755+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:58.654720+00:00", "trade", 13.7452, 582.0]
["2026-09-22T19:56:59.694883+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:59.700577+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:56:59.882334+00:00", "trade", 13.7399, 50.0]
["2026-09-22T19:56:59.976083+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:00.011508+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:00.215248+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:00.215531+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:57:00.224710+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:01.021704+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:01.170979+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:01.610030+00:00", "trade", 13.735, 30.0]
["2026-09-22T19:57:03.420580+00:00", "trade", 13.735, 2.0]
["2026-09-22T19:57:06.193064+00:00", "trade", 13.7672, 100.0]
["2026-09-22T19:57:07.129422+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.267877+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.302344+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.303131+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.307511+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.324828+00:00", "trade", 13.74, 70.0]
["2026-09-22T19:57:07.325805+00:00", "trade", 13.74, 300.0]
["2026-09-22T19:57:07.326539+00:00", "trade", 13.74, 259.0]
["2026-09-22T19:57:07.326566+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:57:07.326566+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:57:07.326569+00:00", "trade", 13.74, 600.0]
["2026-09-22T19:57:07.326584+00:00", "trade", 13.74, 300.0]
["2026-09-22T19:57:07.326617+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:57:07.326665+00:00", "trade", 13.74, 225.0]
["2026-09-22T19:57:07.326665+00:00", "trade", 13.74, 96.0]
["2026-09-22T19:57:07.326704+00:00", "trade", 13.74, 500.0]
["2026-09-22T19:57:07.326707+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.326708+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:57:07.326711+00:00", "trade", 13.74, 1200.0]
["2026-09-22T19:57:07.326711+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:57:07.326713+00:00", "trade", 13.74, 1600.0]
["2026-09-22T19:57:07.326725+00:00", "trade", 13.74, 300.0]
["2026-09-22T19:57:07.326732+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.326740+00:00", "trade", 13.74, 7.0]
["2026-09-22T19:57:07.326763+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.326763+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.326764+00:00", "trade", 13.74, 90.0]
["2026-09-22T19:57:07.326764+00:00", "trade", 13.74, 563.0]
["2026-09-22T19:57:07.326768+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.326768+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.326771+00:00", "trade", 13.74, 237.0]
["2026-09-22T19:57:07.326771+00:00", "trade", 13.74, 400.0]
["2026-09-22T19:57:07.326773+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:57:07.326802+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.326807+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.326817+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.326831+00:00", "trade", 13.74, 6.0]
["2026-09-22T19:57:07.326842+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.326852+00:00", "trade", 13.74, 297.0]
["2026-09-22T19:57:07.326852+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.326854+00:00", "trade", 13.74, 6.0]
["2026-09-22T19:57:07.326918+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:57:07.326958+00:00", "quote", 13.74, 13.74]
["2026-09-22T19:57:07.326963+00:00", "quote", 13.74, 13.74]
["2026-09-22T19:57:07.326998+00:00", "quote", 13.74, 13.74]
["2026-09-22T19:57:07.327008+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:57:07.327008+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327008+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327080+00:00", "trade", 13.745, 400.0]
["2026-09-22T19:57:07.327088+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327110+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:57:07.327110+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:57:07.327128+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327133+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327134+00:00", "trade", 13.745, 273.0]
["2026-09-22T19:57:07.327148+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327243+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327329+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327329+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327390+00:00", "trade", 13.745, 273.0]
["2026-09-22T19:57:07.327411+00:00", "trade", 13.745, 400.0]
["2026-09-22T19:57:07.327414+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:57:07.327417+00:00", "trade", 13.745, 300.0]
["2026-09-22T19:57:07.327420+00:00", "trade", 13.745, 200.0]
["2026-09-22T19:57:07.327453+00:00", "trade", 13.745, 273.0]
["2026-09-22T19:57:07.327499+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327570+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:57:07.327585+00:00", "trade", 13.745, 2.0]
["2026-09-22T19:57:07.327585+00:00", "trade", 13.745, 500.0]
["2026-09-22T19:57:07.327609+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327744+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327770+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327820+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.327960+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.328180+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.328301+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.328426+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.329573+00:00", "trade", 13.745, 400.0]
["2026-09-22T19:57:07.334922+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.335864+00:00", "trade", 13.745, 125.0]
["2026-09-22T19:57:07.336264+00:00", "trade", 13.745, 3.0]
["2026-09-22T19:57:07.338686+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.354583+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.400428+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.406998+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.435376+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.436418+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.436839+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.465067+00:00", "trade", 13.745, 23.0]
["2026-09-22T19:57:07.547378+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:07.591605+00:00", "trade", 13.745, 18.0]
["2026-09-22T19:57:07.591659+00:00", "trade", 13.745, 12.0]
["2026-09-22T19:57:07.874883+00:00", "trade", 13.7397, 679.0]
["2026-09-22T19:57:08.324273+00:00", "trade", 13.7414, 24.0]
["2026-09-22T19:57:08.387814+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:08.391263+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:08.889174+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:08.963020+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.021429+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.022336+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.074665+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.142146+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.610772+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.610774+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:09.610808+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.610813+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.611675+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.611685+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.611730+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.611760+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.612687+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.615804+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:09.618553+00:00", "trade", 13.7499, 16.0]
["2026-09-22T19:57:09.658155+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:10.610815+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:11.656625+00:00", "trade", 13.7413, 100.0]
["2026-09-22T19:57:11.955447+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:12.243223+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:12.556338+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:12.556732+00:00", "trade", 13.75, 35.0]
["2026-09-22T19:57:12.557116+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:12.557345+00:00", "trade", 13.75, 35.0]
["2026-09-22T19:57:12.557405+00:00", "trade", 13.75, 165.0]
["2026-09-22T19:57:12.557974+00:00", "trade", 13.75, 5.0]
["2026-09-22T19:57:12.560045+00:00", "trade", 13.75, 195.0]
["2026-09-22T19:57:12.645185+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:12.932973+00:00", "trade", 13.7414, 1.0]
["2026-09-22T19:57:13.541226+00:00", "trade", 13.7414, 7.0]
["2026-09-22T19:57:13.549020+00:00", "trade", 13.7414, 2.0]
["2026-09-22T19:57:13.552106+00:00", "trade", 13.745, 30.0]
["2026-09-22T19:57:13.643067+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:13.658925+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:14.044308+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:14.052733+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:14.226617+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:14.374553+00:00", "trade", 13.745, 7.0]
["2026-09-22T19:57:14.884579+00:00", "trade", 13.7787, 30.0]
["2026-09-22T19:57:14.890648+00:00", "trade", 13.7787, 5.0]
["2026-09-22T19:57:14.892882+00:00", "trade", 13.7787, 10.0]
["2026-09-22T19:57:15.570378+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:15.570378+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:15.570383+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:15.570388+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:15.570411+00:00", "trade", 13.75, 130.0]
["2026-09-22T19:57:15.570413+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:15.570417+00:00", "trade", 13.75, 6.0]
["2026-09-22T19:57:15.570450+00:00", "trade", 13.75, 69.0]
["2026-09-22T19:57:15.570458+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:15.570480+00:00", "trade", 13.75, 39.0]
["2026-09-22T19:57:15.578372+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:15.581585+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:15.685194+00:00", "trade", 13.745, 21.0]
["2026-09-22T19:57:15.944244+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:16.199396+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:16.272706+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:16.272707+00:00", "trade", 13.75, 55.0]
["2026-09-22T19:57:16.272707+00:00", "trade", 13.75, 15.0]
["2026-09-22T19:57:16.272771+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:16.272781+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:16.273029+00:00", "trade", 13.75, 8.0]
["2026-09-22T19:57:16.273032+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:16.273538+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:57:16.274127+00:00", "trade", 13.75, 3.0]
["2026-09-22T19:57:16.274129+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:16.274129+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.274132+00:00", "trade", 13.75, 3.0]
["2026-09-22T19:57:16.274185+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.274195+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.274200+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.274210+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.274210+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.274395+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.274430+00:00", "trade", 13.75, 6.0]
["2026-09-22T19:57:16.274430+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.275212+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.275212+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.275653+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.276279+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.279642+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.281355+00:00", "trade", 13.755, 378.0]
["2026-09-22T19:57:16.283772+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.287075+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.290028+00:00", "trade", 13.755, 15.0]
["2026-09-22T19:57:16.376473+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.550788+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.555139+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:16.570460+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:17.006373+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:17.398127+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:17.398162+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:17.398588+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:18.151372+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:18.152388+00:00", "trade", 13.755, 27.0]
["2026-09-22T19:57:18.152517+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:57:18.152551+00:00", "trade", 13.755, 8.0]
["2026-09-22T19:57:18.153955+00:00", "trade", 13.76, 39.0]
["2026-09-22T19:57:18.154012+00:00", "trade", 13.76, 40.0]
["2026-09-22T19:57:18.154481+00:00", "trade", 13.76, 60.0]
["2026-09-22T19:57:18.155013+00:00", "trade", 13.76, 34.0]
["2026-09-22T19:57:18.155095+00:00", "trade", 13.76, 66.0]
["2026-09-22T19:57:18.155265+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:18.155305+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:18.156706+00:00", "trade", 13.76, 40.0]
["2026-09-22T19:57:18.156708+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:18.156754+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:18.156764+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:18.156844+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:18.157305+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:57:18.202092+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:18.202492+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:18.446268+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:18.607240+00:00", "trade", 13.7786, 100.0]
["2026-09-22T19:57:19.092196+00:00", "trade", 13.7416, 4.0]
["2026-09-22T19:57:19.156761+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:19.523026+00:00", "trade", 13.755, 30.0]
["2026-09-22T19:57:20.359185+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:20.384109+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:20.547032+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:20.634994+00:00", "trade", 13.7408, 1.0]
["2026-09-22T19:57:20.978069+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:20.984048+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:22.305175+00:00", "trade", 13.7416, 300.0]
["2026-09-22T19:57:22.571573+00:00", "trade", 13.7416, 1146.0]
["2026-09-22T19:57:22.587605+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:57:22.588319+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:22.589956+00:00", "trade", 13.76, 70.0]
["2026-09-22T19:57:22.590019+00:00", "trade", 13.76, 30.0]
["2026-09-22T19:57:22.954115+00:00", "trade", 13.76, 2.0]
["2026-09-22T19:57:22.954116+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:22.954118+00:00", "trade", 13.76, 98.0]
["2026-09-22T19:57:22.954171+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:22.954186+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:22.954196+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:23.018883+00:00", "trade", 13.7599, 12.0]
["2026-09-22T19:57:23.019110+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:23.078667+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:23.236358+00:00", "trade", 13.7417, 1.0]
["2026-09-22T19:57:23.748302+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:23.952219+00:00", "trade", 13.7417, 2.0]
["2026-09-22T19:57:23.954173+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:24.035999+00:00", "trade", 13.7774, 100.0]
["2026-09-22T19:57:24.186272+00:00", "trade", 13.7614, 9.0]
["2026-09-22T19:57:24.192951+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:24.464087+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:24.586339+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:24.770066+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:25.100954+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:25.134504+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:25.134506+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:57:25.134550+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:25.478318+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:25.503990+00:00", "trade", 13.755, 30.0]
["2026-09-22T19:57:25.933645+00:00", "trade", 13.7774, 100.0]
["2026-09-22T19:57:25.940835+00:00", "trade", 13.7774, 6.0]
["2026-09-22T19:57:26.133845+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:26.133960+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:26.134551+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:26.435498+00:00", "trade", 13.7417, 100.0]
["2026-09-22T19:57:26.825007+00:00", "trade", 13.7417, 100.0]
["2026-09-22T19:57:27.578932+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.014728+00:00", "trade", 13.76, 70.0]
["2026-09-22T19:57:28.014791+00:00", "trade", 13.76, 30.0]
["2026-09-22T19:57:28.017165+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.017175+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.017175+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.017181+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.017216+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.017230+00:00", "trade", 13.76, 602.0]
["2026-09-22T19:57:28.068257+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.068327+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.418095+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.613496+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.613561+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.613568+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.613568+00:00", "trade", 13.755, 600.0]
["2026-09-22T19:57:28.613568+00:00", "trade", 13.755, 546.0]
["2026-09-22T19:57:28.613571+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.613574+00:00", "trade", 13.755, 14.0]
["2026-09-22T19:57:28.613574+00:00", "trade", 13.75, 48.0]
["2026-09-22T19:57:28.613617+00:00", "trade", 13.755, 14.0]
["2026-09-22T19:57:28.613622+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.613622+00:00", "trade", 13.75, 20.0]
["2026-09-22T19:57:28.613631+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:57:28.613631+00:00", "trade", 13.755, 146.0]
["2026-09-22T19:57:28.613646+00:00", "trade", 13.755, 273.0]
["2026-09-22T19:57:28.613649+00:00", "trade", 13.755, 300.0]
["2026-09-22T19:57:28.613655+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.613655+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.613664+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.613676+00:00", "trade", 13.755, 14.0]
["2026-09-22T19:57:28.613679+00:00", "trade", 13.755, 13.0]
["2026-09-22T19:57:28.613691+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.613715+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.613721+00:00", "trade", 13.755, 300.0]
["2026-09-22T19:57:28.613728+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.613767+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.613770+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.614179+00:00", "trade", 13.755, 8.0]
["2026-09-22T19:57:28.614182+00:00", "trade", 13.755, 14.0]
["2026-09-22T19:57:28.614185+00:00", "trade", 13.755, 273.0]
["2026-09-22T19:57:28.614191+00:00", "trade", 13.755, 1227.0]
["2026-09-22T19:57:28.614191+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.614194+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614197+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:57:28.614197+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:57:28.614198+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.614200+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:57:28.614203+00:00", "trade", 13.75, 500.0]
["2026-09-22T19:57:28.614203+00:00", "trade", 13.75, 600.0]
["2026-09-22T19:57:28.614206+00:00", "trade", 13.75, 300.0]
["2026-09-22T19:57:28.614206+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:57:28.614224+00:00", "trade", 13.755, 41.0]
["2026-09-22T19:57:28.614258+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.614298+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.614326+00:00", "trade", 13.75, 16.0]
["2026-09-22T19:57:28.614326+00:00", "trade", 13.75, 10.0]
["2026-09-22T19:57:28.614332+00:00", "trade", 13.75, 12.0]
["2026-09-22T19:57:28.614332+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614356+00:00", "trade", 13.755, 273.0]
["2026-09-22T19:57:28.614356+00:00", "trade", 13.75, 300.0]
["2026-09-22T19:57:28.614362+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614362+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614365+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614368+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614371+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614371+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614374+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:57:28.614374+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:57:28.614380+00:00", "trade", 13.75, 70.0]
["2026-09-22T19:57:28.614380+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614380+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614380+00:00", "trade", 13.75, 37.0]
["2026-09-22T19:57:28.614434+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614453+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.614456+00:00", "trade", 13.755, 1100.0]
["2026-09-22T19:57:28.614456+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:57:28.614458+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:57:28.614458+00:00", "trade", 13.75, 500.0]
["2026-09-22T19:57:28.614461+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614503+00:00", "trade", 13.75, 300.0]
["2026-09-22T19:57:28.614503+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614557+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:57:28.614709+00:00", "trade", 13.755, 14.0]
["2026-09-22T19:57:28.614709+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:57:28.614913+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:57:28.614916+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:57:28.614916+00:00", "trade", 13.75, 4.0]
["2026-09-22T19:57:28.614918+00:00", "trade", 13.75, 216.0]
["2026-09-22T19:57:28.615065+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.615090+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.615225+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:57:28.615231+00:00", "trade", 13.755, 300.0]
["2026-09-22T19:57:28.615360+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.615466+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.615576+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.615598+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:57:28.615781+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.622608+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.623600+00:00", "trade", 13.755, 618.0]
["2026-09-22T19:57:28.623600+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.623642+00:00", "trade", 13.75, 182.0]
["2026-09-22T19:57:28.623744+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.624146+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.625095+00:00", "trade", 13.755, 1.0]
["2026-09-22T19:57:28.631990+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.669628+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.670126+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.670146+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.680318+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:28.680380+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:28.680757+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:29.090727+00:00", "trade", 13.7606, 6.0]
["2026-09-22T19:57:29.174536+00:00", "trade", 13.755, 679.0]
["2026-09-22T19:57:29.352802+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:29.352897+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:29.614260+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:30.011542+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:30.426505+00:00", "trade", 13.755, 300.0]
["2026-09-22T19:57:30.429498+00:00", "trade", 13.755, 273.0]
["2026-09-22T19:57:30.664634+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:31.175779+00:00", "trade", 13.76, 2.0]
["2026-09-22T19:57:31.294913+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:31.295108+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:31.317387+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:31.378637+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:31.378688+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:31.389253+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:31.389913+00:00", "trade", 13.755, 130.0]
["2026-09-22T19:57:31.459676+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:31.463284+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:31.519399+00:00", "trade", 13.755, 30.0]
["2026-09-22T19:57:31.526183+00:00", "trade", 13.755, 50.0]
["2026-09-22T19:57:31.528757+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:31.835471+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:32.473766+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:32.479229+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:32.479237+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:32.811896+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:33.079258+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:33.081749+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:33.082195+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:33.090871+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:33.484483+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:33.540675+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:33.609928+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:34.175659+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:57:34.185037+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:34.611733+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:35.362096+00:00", "trade", 13.7434, 896.0]
["2026-09-22T19:57:35.384421+00:00", "trade", 13.7602, 100.0]
["2026-09-22T19:57:35.445178+00:00", "trade", 13.7602, 25.0]
["2026-09-22T19:57:35.557927+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:35.805063+00:00", "trade", 13.7434, 5.0]
["2026-09-22T19:57:36.165811+00:00", "trade", 13.7434, 200.0]
["2026-09-22T19:57:36.426852+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:37.130383+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:37.131019+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:37.131510+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:37.435931+00:00", "trade", 13.755, 45.0]
["2026-09-22T19:57:37.436470+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:37.436987+00:00", "trade", 13.755, 265.0]
["2026-09-22T19:57:37.765038+00:00", "trade", 13.7653, 100.0]
["2026-09-22T19:57:38.779010+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:38.997670+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:39.068361+00:00", "trade", 13.755, 34.0]
["2026-09-22T19:57:39.079166+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:39.747784+00:00", "trade", 13.755, 83.0]
["2026-09-22T19:57:40.008478+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:40.068346+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:40.080034+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:40.270923+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:40.975789+00:00", "trade", 13.7435, 3.0]
["2026-09-22T19:57:41.099953+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:41.535786+00:00", "trade", 13.7435, 100.0]
["2026-09-22T19:57:41.669770+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:41.883931+00:00", "trade", 13.7482, 1.0]
["2026-09-22T19:57:43.040265+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:43.493339+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:44.193294+00:00", "trade", 13.75, 15.0]
["2026-09-22T19:57:44.193316+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:44.193316+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:44.193330+00:00", "trade", 13.75, 14.0]
["2026-09-22T19:57:44.193333+00:00", "trade", 13.75, 13.0]
["2026-09-22T19:57:44.193333+00:00", "trade", 13.75, 2.0]
["2026-09-22T19:57:44.193386+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:44.193527+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:44.193616+00:00", "trade", 13.755, 6.0]
["2026-09-22T19:57:44.193619+00:00", "trade", 13.75, 24.0]
["2026-09-22T19:57:44.194007+00:00", "trade", 13.755, 6.0]
["2026-09-22T19:57:44.194046+00:00", "trade", 13.755, 5.0]
["2026-09-22T19:57:44.194789+00:00", "trade", 13.755, 49.0]
["2026-09-22T19:57:44.198438+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:44.268846+00:00", "trade", 13.755, 800.0]
["2026-09-22T19:57:44.268991+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:44.364829+00:00", "trade", 13.7757, 100.0]
["2026-09-22T19:57:44.749460+00:00", "trade", 13.755, 50.0]
["2026-09-22T19:57:45.036615+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:45.037071+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:45.569013+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:45.694407+00:00", "trade", 13.755, 6.0]
["2026-09-22T19:57:45.810459+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:45.952376+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:46.164610+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:46.195683+00:00", "trade", 13.755, 3.0]
["2026-09-22T19:57:46.371746+00:00", "trade", 13.755, 9.0]
["2026-09-22T19:57:47.188450+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:47.188561+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:47.425269+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:47.437743+00:00", "trade", 13.7587, 17.0]
["2026-09-22T19:57:47.462110+00:00", "trade", 13.755, 255.0]
["2026-09-22T19:57:47.814542+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:48.298088+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:48.485124+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:49.718583+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:49.720273+00:00", "trade", 13.76, 30.0]
["2026-09-22T19:57:49.720336+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:57:50.413186+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:50.463572+00:00", "trade", 13.7475, 300.0]
["2026-09-22T19:57:50.486044+00:00", "trade", 13.76, 8.0]
["2026-09-22T19:57:50.486070+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:50.486571+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:50.519881+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:50.527308+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:50.677792+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:51.393281+00:00", "trade", 13.755, 9.0]
["2026-09-22T19:57:51.413003+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:52.106720+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:52.109091+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:52.599138+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:53.616401+00:00", "trade", 13.7438, 1.0]
["2026-09-22T19:57:53.927363+00:00", "trade", 13.7438, 100.0]
["2026-09-22T19:57:54.135949+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:54.137087+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:54.892419+00:00", "trade", 13.76, 1.0]
["2026-09-22T19:57:54.893381+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:54.894190+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:57:54.894430+00:00", "trade", 13.755, 35.0]
["2026-09-22T19:57:54.895188+00:00", "trade", 13.755, 52.0]
["2026-09-22T19:57:54.901177+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:54.902183+00:00", "trade", 13.755, 148.0]
["2026-09-22T19:57:54.903127+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:54.903647+00:00", "trade", 13.755, 57.0]
["2026-09-22T19:57:54.904688+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:54.905482+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:54.910248+00:00", "trade", 13.7438, 100.0]
["2026-09-22T19:57:54.928177+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:54.928294+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:57:54.928399+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:57:54.928481+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:54.928806+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:54.932360+00:00", "trade", 13.755, 1.0]
["2026-09-22T19:57:55.497377+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:55.538410+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:55.618270+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:55.977901+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:56.037799+00:00", "trade", 13.755, 85.0]
["2026-09-22T19:57:56.039054+00:00", "trade", 13.76, 15.0]
["2026-09-22T19:57:56.927255+00:00", "trade", 13.744, 641.0]
["2026-09-22T19:57:57.049659+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:57.102255+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:57.102843+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:57:57.128274+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:57:57.128530+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:57:57.129432+00:00", "trade", 13.7752, 19.0]
["2026-09-22T19:57:57.132172+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:57:57.135026+00:00", "trade", 13.7752, 13.0]
["2026-09-22T19:57:57.135889+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:57:57.472892+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:57.878178+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:57.962940+00:00", "trade", 13.755, 25.0]
["2026-09-22T19:57:58.057956+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:58.058549+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:58.142491+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:57:58.469301+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:58.502430+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:58.502906+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:57:59.145636+00:00", "trade", 13.7442, 2.0]
["2026-09-22T19:57:59.485475+00:00", "trade", 13.7599, 100.0]
["2026-09-22T19:57:59.670807+00:00", "trade", 13.7442, 1.0]
["2026-09-22T19:57:59.886405+00:00", "trade", 13.755, 6.0]
["2026-09-22T19:57:59.938094+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:00.011580+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:00.087509+00:00", "trade", 13.755, 50.0]
["2026-09-22T19:58:00.584855+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:01.025444+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:01.044824+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:58:01.044870+00:00", "trade", 13.755, 13.0]
["2026-09-22T19:58:01.046331+00:00", "trade", 13.755, 46.0]
["2026-09-22T19:58:01.283474+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:01.897822+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:02.210969+00:00", "trade", 13.7442, 100.0]
["2026-09-22T19:58:02.556276+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:02.556781+00:00", "trade", 13.755, 386.0]
["2026-09-22T19:58:03.310123+00:00", "trade", 13.76, 1.0]
["2026-09-22T19:58:03.397730+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:03.618892+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:03.618893+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:03.618942+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:03.620126+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:58:03.624892+00:00", "trade", 13.7743, 22.0]
["2026-09-22T19:58:03.983640+00:00", "trade", 13.7743, 100.0]
["2026-09-22T19:58:03.989234+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:04.011056+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:04.088530+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:04.157830+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:04.547264+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:58:04.618939+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:05.011524+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:05.079339+00:00", "trade", 13.755, 273.0]
["2026-09-22T19:58:05.143639+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:05.144080+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:06.018132+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:06.062919+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:06.071601+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:06.072229+00:00", "trade", 13.755, 27.0]
["2026-09-22T19:58:06.073278+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:06.073342+00:00", "trade", 13.76, 38.0]
["2026-09-22T19:58:06.073880+00:00", "trade", 13.76, 300.0]
["2026-09-22T19:58:06.257677+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:06.643140+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:07.079810+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:07.079866+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:07.516431+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:07.516949+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:07.516952+00:00", "trade", 13.755, 273.0]
["2026-09-22T19:58:07.516952+00:00", "trade", 13.755, 69.0]
["2026-09-22T19:58:07.516955+00:00", "trade", 13.755, 537.0]
["2026-09-22T19:58:07.516964+00:00", "trade", 13.75, 7.0]
["2026-09-22T19:58:07.516970+00:00", "trade", 13.75, 35.0]
["2026-09-22T19:58:07.516982+00:00", "trade", 13.755, 500.0]
["2026-09-22T19:58:07.517012+00:00", "trade", 13.755, 7.0]
["2026-09-22T19:58:07.517018+00:00", "trade", 13.75, 8.0]
["2026-09-22T19:58:07.517024+00:00", "trade", 13.75, 3.0]
["2026-09-22T19:58:07.517024+00:00", "trade", 13.755, 11.0]
["2026-09-22T19:58:07.517027+00:00", "trade", 13.75, 10.0]
["2026-09-22T19:58:07.517042+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:07.517054+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:07.517087+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:07.517105+00:00", "trade", 13.755, 263.0]
["2026-09-22T19:58:07.517248+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:07.517306+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:07.517727+00:00", "trade", 13.755, 8.0]
["2026-09-22T19:58:07.517733+00:00", "trade", 13.755, 92.0]
["2026-09-22T19:58:07.518170+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:07.559969+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:07.592603+00:00", "trade", 13.755, 98.0]
["2026-09-22T19:58:07.594425+00:00", "trade", 13.755, 361.0]
["2026-09-22T19:58:07.838057+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:08.058933+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:08.059513+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:08.427214+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:08.548096+00:00", "trade", 13.755, 22.0]
["2026-09-22T19:58:08.548896+00:00", "trade", 13.755, 7.0]
["2026-09-22T19:58:08.998290+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:09.077434+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:09.077434+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:09.085139+00:00", "trade", 13.76, 72.0]
["2026-09-22T19:58:09.093313+00:00", "trade", 13.76, 1400.0]
["2026-09-22T19:58:09.095176+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:09.095973+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:09.128517+00:00", "trade", 13.7447, 100.0]
["2026-09-22T19:58:09.129012+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:09.318889+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:09.398208+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:09.406298+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:09.585799+00:00", "trade", 13.76, 11.0]
["2026-09-22T19:58:09.585804+00:00", "trade", 13.76, 62.0]
["2026-09-22T19:58:09.585862+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:09.585982+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:09.586334+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:09.685294+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:09.898554+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:10.106249+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:10.137834+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:10.457561+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:10.878148+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:11.029884+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:11.029934+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:11.250567+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:11.250570+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:11.250591+00:00", "trade", 13.755, 546.0]
["2026-09-22T19:58:11.250594+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:11.250594+00:00", "trade", 13.755, 354.0]
["2026-09-22T19:58:11.250636+00:00", "trade", 13.755, 500.0]
["2026-09-22T19:58:11.250636+00:00", "trade", 13.755, 300.0]
["2026-09-22T19:58:11.250675+00:00", "trade", 13.755, 179.0]
["2026-09-22T19:58:11.359053+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:11.598087+00:00", "trade", 13.755, 300.0]
["2026-09-22T19:58:11.829900+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:12.326280+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:12.327492+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:58:12.333610+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:12.613094+00:00", "trade", 13.7546, 6.0]
["2026-09-22T19:58:12.619472+00:00", "trade", 13.7546, 3.0]
["2026-09-22T19:58:12.871196+00:00", "trade", 13.747, 100.0]
["2026-09-22T19:58:13.297997+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:13.298974+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:13.630554+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:13.963602+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:14.309904+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:14.310295+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:14.310896+00:00", "trade", 13.76, 124.0]
["2026-09-22T19:58:14.310957+00:00", "trade", 13.76, 142.0]
["2026-09-22T19:58:14.311498+00:00", "trade", 13.76, 2.0]
["2026-09-22T19:58:14.311570+00:00", "trade", 13.76, 5.0]
["2026-09-22T19:58:14.312063+00:00", "trade", 13.76, 93.0]
["2026-09-22T19:58:14.312535+00:00", "trade", 13.76, 107.0]
["2026-09-22T19:58:14.313155+00:00", "trade", 13.76, 84.0]
["2026-09-22T19:58:14.313158+00:00", "trade", 13.76, 9.0]
["2026-09-22T19:58:14.395957+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:14.797042+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:14.798487+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:14.810540+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:14.971257+00:00", "trade", 13.7475, 100.0]
["2026-09-22T19:58:15.065908+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:15.522295+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:15.994815+00:00", "trade", 13.755, 6.0]
["2026-09-22T19:58:16.079857+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:16.079938+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:16.132678+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:16.132759+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:58:16.132809+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:16.317690+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:16.385268+00:00", "trade", 13.7476, 100.0]
["2026-09-22T19:58:16.527765+00:00", "trade", 13.7737, 12.0]
["2026-09-22T19:58:16.686688+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:17.202156+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:17.362338+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:17.779066+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:17.866034+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:17.877611+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:17.877990+00:00", "trade", 13.76, 74.0]
["2026-09-22T19:58:17.878586+00:00", "trade", 13.76, 5.0]
["2026-09-22T19:58:17.880955+00:00", "trade", 13.76, 391.0]
["2026-09-22T19:58:17.880958+00:00", "trade", 13.76, 4.0]
["2026-09-22T19:58:17.897828+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:17.920863+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:18.111674+00:00", "trade", 13.755, 29.0]
["2026-09-22T19:58:18.226090+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:18.390442+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:18.569533+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:18.625181+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:18.857665+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:19.238879+00:00", "trade", 13.76, 3.0]
["2026-09-22T19:58:19.983792+00:00", "trade", 13.7595, 100.0]
["2026-09-22T19:58:20.958033+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:21.044481+00:00", "trade", 13.755, 12.0]
["2026-09-22T19:58:21.055987+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:21.056381+00:00", "trade", 13.76, 12.0]
["2026-09-22T19:58:21.059169+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:21.059301+00:00", "trade", 13.76, 197.0]
["2026-09-22T19:58:21.059349+00:00", "trade", 13.76, 203.0]
["2026-09-22T19:58:21.059349+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:21.166554+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:21.166557+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:21.166604+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:21.166610+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:21.166735+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:21.550292+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:58:21.550734+00:00", "trade", 13.755, 52.0]
["2026-09-22T19:58:21.648086+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:21.817073+00:00", "trade", 13.76, 26.0]
["2026-09-22T19:58:22.166611+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:22.268579+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:22.567762+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:22.567817+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:22.571041+00:00", "trade", 13.755, 7.0]
["2026-09-22T19:58:22.571098+00:00", "trade", 13.755, 23.0]
["2026-09-22T19:58:22.668858+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:22.668885+00:00", "trade", 13.76, 1.0]
["2026-09-22T19:58:23.011791+00:00", "trade", 13.7591, 34.0]
["2026-09-22T19:58:23.289882+00:00", "trade", 13.7599, 200.0]
["2026-09-22T19:58:23.548824+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:23.577662+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:24.161794+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:24.813060+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:24.813125+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:24.821801+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:24.866561+00:00", "trade", 13.7736, 100.0]
["2026-09-22T19:58:24.980611+00:00", "trade", 13.7502, 300.0]
["2026-09-22T19:58:25.035826+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:25.036400+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:25.036905+00:00", "trade", 13.755, 33.0]
["2026-09-22T19:58:25.037040+00:00", "trade", 13.755, 4.0]
["2026-09-22T19:58:25.037116+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:25.037128+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:25.037209+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:25.037690+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:25.045403+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:25.045406+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:25.045409+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:25.045412+00:00", "trade", 13.755, 13.0]
["2026-09-22T19:58:25.045668+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:25.045948+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:25.046029+00:00", "trade", 13.755, 342.0]
["2026-09-22T19:58:25.046212+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:25.046895+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:25.053685+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:25.054124+00:00", "trade", 13.755, 11.0]
["2026-09-22T19:58:25.054157+00:00", "trade", 13.755, 41.0]
["2026-09-22T19:58:25.054160+00:00", "trade", 13.755, 5.0]
["2026-09-22T19:58:25.054912+00:00", "trade", 13.755, 3.0]
["2026-09-22T19:58:25.056515+00:00", "trade", 13.755, 11.0]
["2026-09-22T19:58:25.057652+00:00", "trade", 13.755, 31.0]
["2026-09-22T19:58:25.057655+00:00", "trade", 13.755, 41.0]
["2026-09-22T19:58:25.058638+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:25.058641+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:25.058645+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:25.059211+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:25.059271+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:25.059477+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:25.059648+00:00", "trade", 13.755, 77.0]
["2026-09-22T19:58:25.059979+00:00", "trade", 13.755, 75.0]
["2026-09-22T19:58:25.060057+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:25.060123+00:00", "trade", 13.755, 50.0]
["2026-09-22T19:58:25.064800+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:25.072717+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:25.087221+00:00", "trade", 13.755, 50.0]
["2026-09-22T19:58:25.087278+00:00", "trade", 13.755, 126.0]
["2026-09-22T19:58:25.087705+00:00", "trade", 13.755, 30.0]
["2026-09-22T19:58:25.098020+00:00", "trade", 13.755, 50.0]
["2026-09-22T19:58:25.110884+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:25.112355+00:00", "trade", 13.755, 300.0]
["2026-09-22T19:58:25.166234+00:00", "trade", 13.7577, 2.0]
["2026-09-22T19:58:25.170511+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:25.426672+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:25.519338+00:00", "trade", 13.7505, 100.0]
["2026-09-22T19:58:25.869748+00:00", "trade", 13.755, 50.0]
["2026-09-22T19:58:26.021056+00:00", "trade", 13.7549, 100.0]
["2026-09-22T19:58:26.082689+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:26.083777+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:26.168398+00:00", "trade", 13.755, 182.0]
["2026-09-22T19:58:26.177771+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:26.178232+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:26.178307+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:26.240099+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:26.240580+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:26.278456+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:26.279062+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:26.548852+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:58:26.707788+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:26.834058+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:27.011243+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:27.129539+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:27.130154+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:27.417564+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:28.008547+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:28.069707+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:28.070263+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:28.131649+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:28.132184+00:00", "trade", 13.755, 116.0]
["2026-09-22T19:58:28.210824+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:28.265119+00:00", "trade", 13.755, 1.0]
["2026-09-22T19:58:28.990091+00:00", "trade", 13.755, 1.0]
["2026-09-22T19:58:29.276064+00:00", "trade", 13.755, 5.0]
["2026-09-22T19:58:29.278499+00:00", "trade", 13.755, 185.0]
["2026-09-22T19:58:29.474167+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:29.585958+00:00", "trade", 13.7519, 100.0]
["2026-09-22T19:58:30.011613+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:30.120161+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:30.325455+00:00", "trade", 13.7733, 100.0]
["2026-09-22T19:58:30.552496+00:00", "trade", 13.755, 4.0]
["2026-09-22T19:58:30.552501+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:30.552526+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:30.552565+00:00", "trade", 13.755, 96.0]
["2026-09-22T19:58:30.552575+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:30.552576+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:30.552583+00:00", "trade", 13.755, 1.0]
["2026-09-22T19:58:30.552583+00:00", "trade", 13.75, 5.0]
["2026-09-22T19:58:30.552589+00:00", "trade", 13.75, 5.0]
["2026-09-22T19:58:30.552610+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:58:30.552611+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:30.552619+00:00", "trade", 13.755, 11.0]
["2026-09-22T19:58:30.552625+00:00", "trade", 13.755, 11.0]
["2026-09-22T19:58:30.552647+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:30.553013+00:00", "trade", 13.755, 105.0]
["2026-09-22T19:58:30.553183+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:30.735141+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:30.735701+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:58:30.738178+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:30.741306+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:30.741427+00:00", "trade", 13.75, 9.0]
["2026-09-22T19:58:30.878493+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:31.077871+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:31.078264+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:31.261340+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:31.919051+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:32.257983+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:32.266224+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:32.267830+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:58:32.269072+00:00", "trade", 13.755, 176.0]
["2026-09-22T19:58:32.269592+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:32.479203+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:58:32.877825+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:32.878166+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:32.959820+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:33.057558+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:33.057623+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:33.313405+00:00", "trade", 13.755, 33.0]
["2026-09-22T19:58:33.315149+00:00", "trade", 13.755, 52.0]
["2026-09-22T19:58:33.323350+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:33.323404+00:00", "trade", 13.76, 1412.0]
["2026-09-22T19:58:33.378095+00:00", "trade", 13.755, 169.0]
["2026-09-22T19:58:33.511584+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:33.512245+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:58:33.512335+00:00", "trade", 13.76, 342.0]
["2026-09-22T19:58:33.513496+00:00", "trade", 13.76, 788.0]
["2026-09-22T19:58:33.513637+00:00", "trade", 13.76, 70.0]
["2026-09-22T19:58:33.538819+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:33.768302+00:00", "trade", 13.757, 1300.0]
["2026-09-22T19:58:33.964077+00:00", "trade", 13.7563, 10.0]
["2026-09-22T19:58:34.362749+00:00", "trade", 13.755, 169.0]
["2026-09-22T19:58:34.665453+00:00", "trade", 13.755, 1000.0]
["2026-09-22T19:58:34.665453+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:34.665456+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:34.665456+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:34.665463+00:00", "trade", 13.76, 40.0]
["2026-09-22T19:58:34.665463+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:34.665463+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:34.665466+00:00", "trade", 13.76, 200.0]
["2026-09-22T19:58:34.665466+00:00", "trade", 13.76, 500.0]
["2026-09-22T19:58:34.665471+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:34.665471+00:00", "trade", 13.76, 160.0]
["2026-09-22T19:58:34.665471+00:00", "trade", 13.76, 500.0]
["2026-09-22T19:58:34.665471+00:00", "trade", 13.76, 300.0]
["2026-09-22T19:58:34.665474+00:00", "trade", 13.76, 300.0]
["2026-09-22T19:58:34.665533+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:34.665570+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:34.665678+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:34.665683+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:34.665744+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:34.665808+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:34.666060+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:34.666295+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:34.666325+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:34.666388+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:34.666495+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:34.666544+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:34.666707+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:34.666836+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:34.666890+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:58:34.667282+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:34.671633+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:34.680073+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:34.735615+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:34.735675+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:34.743784+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:35.045751+00:00", "trade", 13.7508, 28.0]
["2026-09-22T19:58:35.045799+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:35.050265+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:35.112247+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:35.136462+00:00", "trade", 13.755, 50.0]
["2026-09-22T19:58:35.136636+00:00", "trade", 13.755, 15.0]
["2026-09-22T19:58:35.139027+00:00", "trade", 13.755, 87.0]
["2026-09-22T19:58:35.141101+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:35.141818+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:35.154051+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:35.154198+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:35.154484+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:35.154706+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:35.155169+00:00", "trade", 13.755, 300.0]
["2026-09-22T19:58:35.155608+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:35.155810+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:35.156089+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:35.282026+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:35.665535+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:36.345031+00:00", "trade", 13.7519, 100.0]
["2026-09-22T19:58:36.408789+00:00", "trade", 13.7513, 59.0]
["2026-09-22T19:58:36.656766+00:00", "trade", 13.755, 171.0]
["2026-09-22T19:58:36.657376+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:36.780757+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:36.951143+00:00", "trade", 13.755, 15.0]
["2026-09-22T19:58:37.187430+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:37.187460+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:37.187480+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:37.187518+00:00", "trade", 13.75, 19.0]
["2026-09-22T19:58:37.187518+00:00", "trade", 13.75, 81.0]
["2026-09-22T19:58:37.187813+00:00", "trade", 13.75, 4.0]
["2026-09-22T19:58:37.189430+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:37.189446+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:37.189630+00:00", "trade", 13.755, 84.0]
["2026-09-22T19:58:37.209062+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:37.417533+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:37.435618+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:37.445094+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:37.519335+00:00", "trade", 13.755, 41.0]
["2026-09-22T19:58:37.867438+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:38.177639+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:38.177704+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:38.330324+00:00", "trade", 13.7525, 26.0]
["2026-09-22T19:58:38.332036+00:00", "trade", 13.755, 184.0]
["2026-09-22T19:58:38.414107+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:38.414779+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:38.590727+00:00", "trade", 13.755, 120.0]
["2026-09-22T19:58:38.673673+00:00", "trade", 13.755, 50.0]
["2026-09-22T19:58:39.085609+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:39.091014+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:39.314421+00:00", "trade", 13.749, 100.0]
["2026-09-22T19:58:39.315364+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:39.689535+00:00", "trade", 13.755, 300.0]
["2026-09-22T19:58:39.690560+00:00", "trade", 13.755, 15.0]
["2026-09-22T19:58:39.691511+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:39.691565+00:00", "trade", 13.755, 119.0]
["2026-09-22T19:58:40.885820+00:00", "trade", 13.7595, 1.0]
["2026-09-22T19:58:40.887047+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:58:40.888001+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:40.888145+00:00", "trade", 13.755, 93.0]
["2026-09-22T19:58:41.085986+00:00", "trade", 13.755, 2.0]
["2026-09-22T19:58:41.513209+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:41.525742+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:41.525841+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:41.525895+00:00", "trade", 13.755, 500.0]
["2026-09-22T19:58:41.525949+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:41.526328+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:41.526463+00:00", "trade", 13.755, 800.0]
["2026-09-22T19:58:41.526463+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:41.526671+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:58:41.536483+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:58:41.538224+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:41.550897+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:41.550900+00:00", "trade", 13.755, 200.0]
["2026-09-22T19:58:41.553770+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:41.586922+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:58:41.587160+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:58:41.587330+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:41.587340+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:41.588525+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:58:41.600383+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:58:41.638071+00:00", "trade", 13.755, 400.0]
["2026-09-22T19:58:41.724428+00:00", "trade", 13.7491, 200.0]
["2026-09-22T19:58:41.771153+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:41.778644+00:00", "trade", 13.75, 51.0]
["2026-09-22T19:58:41.838877+00:00", "trade", 13.755, 40.0]
["2026-09-22T19:58:41.889876+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:41.897436+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:58:42.167081+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:42.527740+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:42.770205+00:00", "trade", 13.755, 125.0]
["2026-09-22T19:58:42.770398+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:42.770842+00:00", "trade", 13.755, 52.0]
["2026-09-22T19:58:42.786056+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:42.786615+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:58:43.473744+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:43.473791+00:00", "trade", 13.75, 63.0]
["2026-09-22T19:58:43.473794+00:00", "quote", 13.75, 13.76]
["2026-09-22T19:58:43.473795+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473795+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473797+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473800+00:00", "trade", 13.75, 145.0]
["2026-09-22T19:58:43.473800+00:00", "trade", 13.75, 500.0]
["2026-09-22T19:58:43.473812+00:00", "trade", 13.75, 14.0]
["2026-09-22T19:58:43.473812+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:58:43.473815+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:58:43.473819+00:00", "trade", 13.75, 300.0]
["2026-09-22T19:58:43.473822+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:58:43.473822+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473825+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473825+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473830+00:00", "trade", 13.75, 4.0]
["2026-09-22T19:58:43.473830+00:00", "trade", 13.75, 5.0]
["2026-09-22T19:58:43.473830+00:00", "trade", 13.75, 15.0]
["2026-09-22T19:58:43.473854+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473857+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473869+00:00", "trade", 13.75, 85.0]
["2026-09-22T19:58:43.473869+00:00", "trade", 13.75, 36.0]
["2026-09-22T19:58:43.473872+00:00", "trade", 13.75, 300.0]
["2026-09-22T19:58:43.473875+00:00", "trade", 13.75, 41.0]
["2026-09-22T19:58:43.473875+00:00", "trade", 13.75, 59.0]
["2026-09-22T19:58:43.473912+00:00", "trade", 13.75, 41.0]
["2026-09-22T19:58:43.473912+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473912+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473915+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473917+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473917+00:00", "trade", 13.75, 2.0]
["2026-09-22T19:58:43.473923+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473923+00:00", "trade", 13.75, 18.0]
["2026-09-22T19:58:43.473926+00:00", "trade", 13.75, 40.0]
["2026-09-22T19:58:43.473926+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473947+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.473979+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:58:43.474009+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:58:43.474034+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:58:43.474076+00:00", "trade", 13.75, 55.0]
["2026-09-22T19:58:43.474079+00:00", "trade", 13.75, 1000.0]
["2026-09-22T19:58:43.474083+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:58:43.474083+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:58:43.474089+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474089+00:00", "trade", 13.75, 10.0]
["2026-09-22T19:58:43.474089+00:00", "trade", 13.75, 58.0]
["2026-09-22T19:58:43.474092+00:00", "trade", 13.75, 1100.0]
["2026-09-22T19:58:43.474094+00:00", "trade", 13.75, 700.0]
["2026-09-22T19:58:43.474094+00:00", "trade", 13.75, 3500.0]
["2026-09-22T19:58:43.474098+00:00", "trade", 13.75, 900.0]
["2026-09-22T19:58:43.474098+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:58:43.474101+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474101+00:00", "trade", 13.75, 10.0]
["2026-09-22T19:58:43.474104+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:58:43.474104+00:00", "trade", 13.75, 700.0]
["2026-09-22T19:58:43.474109+00:00", "trade", 13.75, 700.0]
["2026-09-22T19:58:43.474109+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:58:43.474109+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474113+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474113+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474117+00:00", "trade", 13.75, 2900.0]
["2026-09-22T19:58:43.474117+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:58:43.474122+00:00", "trade", 13.75, 400.0]
["2026-09-22T19:58:43.474122+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474122+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474122+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474125+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:58:43.474125+00:00", "trade", 13.75, 300.0]
["2026-09-22T19:58:43.474128+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474128+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:58:43.474134+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474134+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474137+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474141+00:00", "trade", 13.75, 300.0]
["2026-09-22T19:58:43.474141+00:00", "trade", 13.75, 32.0]
["2026-09-22T19:58:43.474146+00:00", "trade", 13.75, 14.0]
["2026-09-22T19:58:43.474146+00:00", "trade", 13.75, 5.0]
["2026-09-22T19:58:43.474146+00:00", "trade", 13.75, 500.0]
["2026-09-22T19:58:43.474146+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474150+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:58:43.474152+00:00", "trade", 13.75, 900.0]
["2026-09-22T19:58:43.474152+00:00", "trade", 13.75, 5.0]
["2026-09-22T19:58:43.474152+00:00", "trade", 13.75, 70.0]
["2026-09-22T19:58:43.474158+00:00", "trade", 13.75, 500.0]
["2026-09-22T19:58:43.474158+00:00", "trade", 13.75, 96.0]
["2026-09-22T19:58:43.474158+00:00", "trade", 13.75, 300.0]
["2026-09-22T19:58:43.474158+00:00", "trade", 13.75, 1800.0]
["2026-09-22T19:58:43.474161+00:00", "trade", 13.75, 15.0]
["2026-09-22T19:58:43.474161+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474165+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474165+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474167+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474171+00:00", "trade", 13.75, 400.0]
["2026-09-22T19:58:43.474171+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474175+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:58:43.474176+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474176+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474176+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474176+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474179+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474182+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474182+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474185+00:00", "trade", 13.75, 1518.0]
["2026-09-22T19:58:43.474185+00:00", "trade", 13.75, 48.0]
["2026-09-22T19:58:43.474189+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474189+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474194+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474194+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474194+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474199+00:00", "trade", 13.75, 4382.0]
["2026-09-22T19:58:43.474199+00:00", "trade", 13.75, 1700.0]
["2026-09-22T19:58:43.474199+00:00", "trade", 13.75, 1000.0]
["2026-09-22T19:58:43.474203+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474260+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:58:43.474338+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474407+00:00", "trade", 13.75, 48.0]
["2026-09-22T19:58:43.474440+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:58:43.474460+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:58:43.474465+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:58:43.474465+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:58:43.474494+00:00", "trade", 13.75, 24.0]
["2026-09-22T19:58:43.474494+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474497+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:58:43.474505+00:00", "quote", 13.75, 13.75]
["2026-09-22T19:58:43.474509+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474510+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.474556+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.474573+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474581+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.474585+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:58:43.474591+00:00", "trade", 13.75, 26.0]
["2026-09-22T19:58:43.474591+00:00", "trade", 13.75, 74.0]
["2026-09-22T19:58:43.474666+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.474666+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.474701+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.474751+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.474786+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.474831+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.474866+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.474947+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.474947+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.475150+00:00", "trade", 13.75, 43.0]
["2026-09-22T19:58:43.475162+00:00", "trade", 13.74, 29.0]
["2026-09-22T19:58:43.475192+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.475302+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.475353+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.475475+00:00", "trade", 13.75, 33.0]
["2026-09-22T19:58:43.475529+00:00", "trade", 13.75, 67.0]
["2026-09-22T19:58:43.475583+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.475633+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.475878+00:00", "trade", 13.74, 8.0]
["2026-09-22T19:58:43.475935+00:00", "trade", 13.745, 171.0]
["2026-09-22T19:58:43.475941+00:00", "trade", 13.745, 8.0]
["2026-09-22T19:58:43.475956+00:00", "trade", 13.745, 17.0]
["2026-09-22T19:58:43.475986+00:00", "trade", 13.745, 10.0]
["2026-09-22T19:58:43.476016+00:00", "trade", 13.745, 10.0]
["2026-09-22T19:58:43.476034+00:00", "trade", 13.745, 6.0]
["2026-09-22T19:58:43.476055+00:00", "trade", 13.745, 4.0]
["2026-09-22T19:58:43.476219+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.476927+00:00", "trade", 13.74, 7.0]
["2026-09-22T19:58:43.476975+00:00", "trade", 13.745, 60.0]
["2026-09-22T19:58:43.477392+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.477640+00:00", "trade", 13.745, 51.0]
["2026-09-22T19:58:43.478076+00:00", "trade", 13.74, 5.0]
["2026-09-22T19:58:43.478635+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.478876+00:00", "trade", 13.745, 19.0]
["2026-09-22T19:58:43.479272+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.479953+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.506487+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.506537+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.521105+00:00", "trade", 13.745, 50.0]
["2026-09-22T19:58:43.534767+00:00", "trade", 13.745, 300.0]
["2026-09-22T19:58:43.577796+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.583823+00:00", "trade", 13.745, 51.0]
["2026-09-22T19:58:43.616553+00:00", "trade", 13.745, 41.0]
["2026-09-22T19:58:43.623944+00:00", "trade", 13.7488, 1.0]
["2026-09-22T19:58:43.625455+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.828694+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:43.925159+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:44.217742+00:00", "trade", 13.745, 120.0]
["2026-09-22T19:58:44.272266+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:44.473861+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:44.619317+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:44.619357+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:44.987645+00:00", "trade", 13.7533, 100.0]
["2026-09-22T19:58:45.219350+00:00", "trade", 13.745, 161.0]
["2026-09-22T19:58:45.257563+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:45.313145+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:45.324865+00:00", "trade", 13.7492, 100.0]
["2026-09-22T19:58:45.428765+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:45.473858+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:58:45.473858+00:00", "trade", 13.74, 26.0]
["2026-09-22T19:58:45.473864+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:58:45.473870+00:00", "trade", 13.74, 47.0]
["2026-09-22T19:58:45.473888+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:58:45.473895+00:00", "trade", 13.74, 5.0]
["2026-09-22T19:58:45.473897+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:58:45.473901+00:00", "trade", 13.74, 500.0]
["2026-09-22T19:58:45.473901+00:00", "trade", 13.74, 147.0]
["2026-09-22T19:58:45.473903+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:58:45.473906+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:58:45.473906+00:00", "trade", 13.74, 300.0]
["2026-09-22T19:58:45.473912+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:58:45.473921+00:00", "trade", 13.74, 126.0]
["2026-09-22T19:58:45.473930+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:58:45.473936+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:58:45.473940+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:58:45.473958+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:45.473968+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:45.473973+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:45.473978+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:45.474011+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:58:45.474028+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:45.474117+00:00", "trade", 13.74, 7.0]
["2026-09-22T19:58:45.474120+00:00", "trade", 13.74, 32.0]
["2026-09-22T19:58:45.474122+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:58:45.474123+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:45.474126+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:58:45.474126+00:00", "trade", 13.74, 80.0]
["2026-09-22T19:58:45.474128+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:45.474129+00:00", "trade", 13.74, 34.0]
["2026-09-22T19:58:45.474133+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:58:45.474138+00:00", "trade", 13.74, 20.0]
["2026-09-22T19:58:45.474138+00:00", "trade", 13.74, 319.0]
["2026-09-22T19:58:45.474149+00:00", "trade", 13.74, 167.0]
["2026-09-22T19:58:45.474174+00:00", "quote", 13.74, 13.74]
["2026-09-22T19:58:45.474189+00:00", "quote", 13.74, 13.74]
["2026-09-22T19:58:45.474229+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.474309+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.474414+00:00", "trade", 13.74, 27.0]
["2026-09-22T19:58:45.474420+00:00", "trade", 13.74, 120.0]
["2026-09-22T19:58:45.474444+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.474605+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.474680+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.474685+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.474802+00:00", "trade", 13.74, 247.0]
["2026-09-22T19:58:45.475034+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:58:45.475034+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:58:45.475370+00:00", "trade", 13.74, 1.0]
["2026-09-22T19:58:45.475407+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.475662+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.475707+00:00", "trade", 13.74, 25.0]
["2026-09-22T19:58:45.476260+00:00", "trade", 13.735, 300.0]
["2026-09-22T19:58:45.477689+00:00", "trade", 13.735, 200.0]
["2026-09-22T19:58:45.479401+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.480224+00:00", "trade", 13.735, 48.0]
["2026-09-22T19:58:45.480534+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.480594+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.481442+00:00", "trade", 13.74, 1000.0]
["2026-09-22T19:58:45.482037+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.535192+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:58:45.535259+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.559341+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.575024+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.653671+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.674842+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.718175+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.727156+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.940304+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.946484+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.946619+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:45.982429+00:00", "trade", 13.7512, 2.0]
["2026-09-22T19:58:46.136637+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:46.246581+00:00", "trade", 13.735, 400.0]
["2026-09-22T19:58:46.248286+00:00", "trade", 13.735, 200.0]
["2026-09-22T19:58:46.353283+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:46.562696+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:46.564200+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:46.966442+00:00", "trade", 13.735, 25.0]
["2026-09-22T19:58:47.148827+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:58:47.151106+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:58:47.153512+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:58:47.169107+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:58:47.172511+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:58:47.175512+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:58:47.526710+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:58:47.623558+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:47.881222+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:48.168534+00:00", "trade", 13.735, 184.0]
["2026-09-22T19:58:48.235387+00:00", "trade", 13.7682, 100.0]
["2026-09-22T19:58:48.412297+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:48.413926+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:48.554275+00:00", "trade", 13.735, 338.0]
["2026-09-22T19:58:48.554308+00:00", "trade", 13.74, 2.0]
["2026-09-22T19:58:48.662042+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:48.662232+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:48.758587+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:48.827356+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:49.094903+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:49.469189+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:49.469305+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:49.524867+00:00", "trade", 13.735, 17.0]
["2026-09-22T19:58:49.527955+00:00", "trade", 13.735, 37.0]
["2026-09-22T19:58:49.555402+00:00", "trade", 13.735, 2.0]
["2026-09-22T19:58:49.723241+00:00", "trade", 13.735, 70.0]
["2026-09-22T19:58:49.882825+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:50.044036+00:00", "trade", 13.735, 80.0]
["2026-09-22T19:58:50.044048+00:00", "trade", 13.735, 68.0]
["2026-09-22T19:58:50.082340+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:50.251166+00:00", "trade", 13.7517, 3.0]
["2026-09-22T19:58:50.558032+00:00", "trade", 13.735, 22.0]
["2026-09-22T19:58:50.763212+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:50.763683+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:50.863737+00:00", "trade", 13.735, 6.0]
["2026-09-22T19:58:51.087930+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:51.224385+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:51.562076+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:58:51.746489+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:52.318902+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:52.909615+00:00", "trade", 13.7386, 145.0]
["2026-09-22T19:58:52.909967+00:00", "trade", 13.7386, 1.0]
["2026-09-22T19:58:53.035299+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:53.298589+00:00", "trade", 13.73, 9.0]
["2026-09-22T19:58:53.443902+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:53.457564+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:53.462999+00:00", "trade", 13.735, 9.0]
["2026-09-22T19:58:53.553283+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:53.634130+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:54.110400+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:54.214351+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:58:54.214360+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214375+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214387+00:00", "trade", 13.735, 274.0]
["2026-09-22T19:58:54.214387+00:00", "trade", 13.73, 25.0]
["2026-09-22T19:58:54.214387+00:00", "trade", 13.73, 226.0]
["2026-09-22T19:58:54.214387+00:00", "trade", 13.73, 37.0]
["2026-09-22T19:58:54.214390+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214399+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:58:54.214420+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:58:54.214424+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214429+00:00", "trade", 13.73, 137.0]
["2026-09-22T19:58:54.214465+00:00", "trade", 13.73, 174.0]
["2026-09-22T19:58:54.214465+00:00", "trade", 13.73, 200.0]
["2026-09-22T19:58:54.214478+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:58:54.214481+00:00", "trade", 13.73, 800.0]
["2026-09-22T19:58:54.214484+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214487+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214487+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214490+00:00", "trade", 13.73, 1100.0]
["2026-09-22T19:58:54.214493+00:00", "trade", 13.73, 200.0]
["2026-09-22T19:58:54.214493+00:00", "trade", 13.73, 300.0]
["2026-09-22T19:58:54.214497+00:00", "trade", 13.73, 300.0]
["2026-09-22T19:58:54.214497+00:00", "trade", 13.73, 200.0]
["2026-09-22T19:58:54.214502+00:00", "trade", 13.73, 2800.0]
["2026-09-22T19:58:54.214502+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214502+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214506+00:00", "trade", 13.73, 32.0]
["2026-09-22T19:58:54.214506+00:00", "trade", 13.73, 9.0]
["2026-09-22T19:58:54.214507+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:54.214511+00:00", "trade", 13.73, 300.0]
["2026-09-22T19:58:54.214511+00:00", "trade", 13.73, 600.0]
["2026-09-22T19:58:54.214514+00:00", "trade", 13.73, 200.0]
["2026-09-22T19:58:54.214514+00:00", "trade", 13.73, 9.0]
["2026-09-22T19:58:54.214517+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:58:54.214517+00:00", "trade", 13.73, 31.0]
["2026-09-22T19:58:54.214517+00:00", "trade", 13.73, 200.0]
["2026-09-22T19:58:54.214518+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:54.214520+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214520+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214526+00:00", "trade", 13.735, 23.0]
["2026-09-22T19:58:54.214532+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:58:54.214532+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214542+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214542+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214547+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214547+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214547+00:00", "trade", 13.73, 1100.0]
["2026-09-22T19:58:54.214550+00:00", "trade", 13.73, 1100.0]
["2026-09-22T19:58:54.214550+00:00", "trade", 13.73, 2900.0]
["2026-09-22T19:58:54.214553+00:00", "trade", 13.73, 500.0]
["2026-09-22T19:58:54.214613+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214613+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214616+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214628+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214683+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:54.214700+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214713+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:54.214723+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:54.214763+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:54.214768+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:58:54.214848+00:00", "quote", 13.73, 13.73]
["2026-09-22T19:58:54.214923+00:00", "trade", 13.73, 60.0]
["2026-09-22T19:58:54.214926+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214934+00:00", "quote", 13.73, 13.73]
["2026-09-22T19:58:54.214941+00:00", "trade", 13.73, 23.0]
["2026-09-22T19:58:54.214949+00:00", "quote", 13.73, 13.73]
["2026-09-22T19:58:54.214953+00:00", "trade", 13.73, 30.0]
["2026-09-22T19:58:54.214959+00:00", "quote", 13.73, 13.73]
["2026-09-22T19:58:54.214974+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.214979+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.214980+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.214986+00:00", "trade", 13.73, 63.0]
["2026-09-22T19:58:54.215009+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.215009+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.215074+00:00", "quote", 13.73, 13.73]
["2026-09-22T19:58:54.215094+00:00", "trade", 13.74, 253.0]
["2026-09-22T19:58:54.215097+00:00", "trade", 13.73, 300.0]
["2026-09-22T19:58:54.215099+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.215215+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.215289+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:58:54.215295+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.215350+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.215365+00:00", "quote", 13.73, 13.73]
["2026-09-22T19:58:54.215392+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.215395+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:58:54.215398+00:00", "trade", 13.73, 165.0]
["2026-09-22T19:58:54.215405+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.215630+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.215813+00:00", "trade", 13.73, 151.0]
["2026-09-22T19:58:54.215891+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.215936+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.215966+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.216076+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.216773+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.222627+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.256838+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.256883+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.256979+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.315017+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.646667+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:54.978931+00:00", "trade", 13.725, 40.0]
["2026-09-22T19:58:55.035189+00:00", "trade", 13.725, 50.0]
["2026-09-22T19:58:55.134153+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:55.214590+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:55.238492+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:55.562418+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:55.562456+00:00", "trade", 13.72, 1.0]
["2026-09-22T19:58:55.562483+00:00", "trade", 13.72, 1.0]
["2026-09-22T19:58:55.564176+00:00", "trade", 13.72, 145.0]
["2026-09-22T19:58:55.650362+00:00", "trade", 13.72, 300.0]
["2026-09-22T19:58:55.650605+00:00", "trade", 13.72, 200.0]
["2026-09-22T19:58:55.650671+00:00", "trade", 13.72, 100.0]
["2026-09-22T19:58:55.650713+00:00", "trade", 13.72, 300.0]
["2026-09-22T19:58:55.650996+00:00", "trade", 13.72, 300.0]
["2026-09-22T19:58:55.651252+00:00", "trade", 13.72, 200.0]
["2026-09-22T19:58:55.651279+00:00", "trade", 13.72, 300.0]
["2026-09-22T19:58:55.651553+00:00", "trade", 13.72, 300.0]
["2026-09-22T19:58:55.651827+00:00", "trade", 13.72, 300.0]
["2026-09-22T19:58:55.652067+00:00", "trade", 13.72, 300.0]
["2026-09-22T19:58:55.652247+00:00", "trade", 13.72, 40.0]
["2026-09-22T19:58:55.652250+00:00", "trade", 13.72, 1800.0]
["2026-09-22T19:58:55.652250+00:00", "trade", 13.72, 1.0]
["2026-09-22T19:58:55.652252+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:55.652277+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:55.652312+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:55.652322+00:00", "trade", 13.72, 300.0]
["2026-09-22T19:58:55.652337+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:55.652397+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:55.652400+00:00", "trade", 13.72, 1.0]
["2026-09-22T19:58:55.652428+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:58:55.652506+00:00", "trade", 13.72, 200.0]
["2026-09-22T19:58:55.652688+00:00", "quote", 13.72, 13.72]
["2026-09-22T19:58:55.652698+00:00", "quote", 13.72, 13.72]
["2026-09-22T19:58:55.652808+00:00", "quote", 13.72, 13.72]
["2026-09-22T19:58:55.652824+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.652944+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.653084+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.653477+00:00", "trade", 13.715, 96.0]
["2026-09-22T19:58:55.653937+00:00", "trade", 13.715, 4.0]
["2026-09-22T19:58:55.654361+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:58:55.654647+00:00", "trade", 13.715, 400.0]
["2026-09-22T19:58:55.657750+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.660427+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.663957+00:00", "trade", 13.715, 200.0]
["2026-09-22T19:58:55.667929+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.672852+00:00", "trade", 13.715, 64.0]
["2026-09-22T19:58:55.672916+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.673899+00:00", "trade", 13.715, 300.0]
["2026-09-22T19:58:55.685070+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.685251+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.685541+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.685639+00:00", "trade", 13.715, 300.0]
["2026-09-22T19:58:55.688559+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.709302+00:00", "trade", 13.7484, 1017.0]
["2026-09-22T19:58:55.759804+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.759808+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.969032+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.969077+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.970125+00:00", "trade", 13.715, 300.0]
["2026-09-22T19:58:55.971397+00:00", "trade", 13.715, 300.0]
["2026-09-22T19:58:55.974119+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:55.999329+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:56.044717+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:56.052512+00:00", "trade", 13.715, 300.0]
["2026-09-22T19:58:56.115633+00:00", "trade", 13.715, 300.0]
["2026-09-22T19:58:56.155312+00:00", "trade", 13.715, 300.0]
["2026-09-22T19:58:56.215137+00:00", "trade", 13.715, 700.0]
["2026-09-22T19:58:56.216544+00:00", "trade", 13.715, 200.0]
["2026-09-22T19:58:56.217729+00:00", "trade", 13.715, 300.0]
["2026-09-22T19:58:56.225052+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:58:56.227617+00:00", "trade", 13.72, 1700.0]
["2026-09-22T19:58:56.229481+00:00", "trade", 13.7161, 1700.0]
["2026-09-22T19:58:56.248691+00:00", "trade", 13.715, 300.0]
["2026-09-22T19:58:56.319331+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:56.438390+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:56.499405+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:56.499465+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:56.712588+00:00", "trade", 13.715, 300.0]
["2026-09-22T19:58:56.713935+00:00", "trade", 13.715, 136.0]
["2026-09-22T19:58:56.714455+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:58:57.084519+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:57.412209+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:57.717882+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:58.077825+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:58.332934+00:00", "trade", 13.715, 200.0]
["2026-09-22T19:58:58.411403+00:00", "trade", 13.7541, 200.0]
["2026-09-22T19:58:58.415850+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:58.416726+00:00", "trade", 13.71, 336.0]
["2026-09-22T19:58:58.416792+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:58.418208+00:00", "trade", 13.715, 50.0]
["2026-09-22T19:58:58.418978+00:00", "trade", 13.715, 50.0]
["2026-09-22T19:58:58.419679+00:00", "trade", 13.715, 50.0]
["2026-09-22T19:58:58.420268+00:00", "trade", 13.715, 50.0]
["2026-09-22T19:58:58.430673+00:00", "trade", 13.71, 432.0]
["2026-09-22T19:58:58.434254+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:58.544812+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:58.565376+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:58.773737+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:58.783826+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:59.132843+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:59.337565+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:59.431842+00:00", "trade", 13.715, 2.0]
["2026-09-22T19:58:59.432720+00:00", "trade", 13.72, 226.0]
["2026-09-22T19:58:59.436255+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:59.436396+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:58:59.818345+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:59:00.011621+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:59:00.133807+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:59:00.493818+00:00", "trade", 13.715, 15.0]
["2026-09-22T19:59:00.795623+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:59:00.981341+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:59:01.433728+00:00", "trade", 13.715, 2.0]
["2026-09-22T19:59:01.517337+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:59:01.522279+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:59:01.556201+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:59:01.556204+00:00", "trade", 13.71, 200.0]
["2026-09-22T19:59:01.556216+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:59:01.556219+00:00", "trade", 13.71, 10.0]
["2026-09-22T19:59:01.556222+00:00", "trade", 13.71, 19.0]
["2026-09-22T19:59:01.556228+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:59:01.556348+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:59:01.556426+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:59:01.556466+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:59:01.556466+00:00", "trade", 13.71, 23.0]
["2026-09-22T19:59:01.556469+00:00", "trade", 13.71, 11.0]
["2026-09-22T19:59:01.556502+00:00", "trade", 13.71, 50.0]
["2026-09-22T19:59:01.556502+00:00", "trade", 13.71, 5000.0]
["2026-09-22T19:59:01.556505+00:00", "trade", 13.71, 400.0]
["2026-09-22T19:59:01.556508+00:00", "trade", 13.71, 200.0]
["2026-09-22T19:59:01.556511+00:00", "trade", 13.71, 700.0]
["2026-09-22T19:59:01.556511+00:00", "trade", 13.71, 200.0]
["2026-09-22T19:59:01.556511+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:59:01.556514+00:00", "trade", 13.71, 500.0]
["2026-09-22T19:59:01.556514+00:00", "trade", 13.71, 70.0]
["2026-09-22T19:59:01.556517+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:59:01.556551+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:59:01.556556+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:59:01.556576+00:00", "quote", 13.71, 13.71]
["2026-09-22T19:59:01.556591+00:00", "quote", 13.71, 13.71]
["2026-09-22T19:59:01.556631+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.556646+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.556671+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.556817+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.556899+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:59:01.556942+00:00", "quote", 13.71, 13.71]
["2026-09-22T19:59:01.557012+00:00", "quote", 13.71, 13.71]
["2026-09-22T19:59:01.557072+00:00", "quote", 13.71, 13.71]
["2026-09-22T19:59:01.557117+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.557133+00:00", "trade", 13.71, 22.0]
["2026-09-22T19:59:01.557152+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.557187+00:00", "trade", 13.71, 16.0]
["2026-09-22T19:59:01.557343+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.557438+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.557453+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.557593+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.557849+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.558409+00:00", "trade", 13.7, 50.0]
["2026-09-22T19:59:01.560080+00:00", "trade", 13.705, 29.0]
["2026-09-22T19:59:01.562029+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.569021+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.579130+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.581557+00:00", "trade", 13.705, 9.0]
["2026-09-22T19:59:01.586327+00:00", "trade", 13.705, 46.0]
["2026-09-22T19:59:01.591284+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.591800+00:00", "trade", 13.705, 300.0]
["2026-09-22T19:59:01.657707+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.657712+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.657752+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.658099+00:00", "trade", 13.705, 300.0]
["2026-09-22T19:59:01.723749+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.738449+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.859868+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:01.916583+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:02.598192+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:02.669407+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:03.278192+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:03.318137+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:03.839033+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:03.859607+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:04.258988+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:04.583109+00:00", "trade", 13.7526, 3.0]
["2026-09-22T19:59:04.658254+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:04.883390+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:05.554952+00:00", "trade", 13.705, 466.0]
["2026-09-22T19:59:05.555066+00:00", "trade", 13.705, 2.0]
["2026-09-22T19:59:05.556925+00:00", "trade", 13.705, 100.0]
["2026-09-22T19:59:05.557315+00:00", "trade", 13.705, 44.0]
["2026-09-22T19:59:05.557367+00:00", "trade", 13.705, 11.0]
["2026-09-22T19:59:05.558046+00:00", "trade", 13.705, 12.0]
["2026-09-22T19:59:05.558867+00:00", "trade", 13.7, 143.0]
["2026-09-22T19:59:05.637796+00:00", "trade", 13.705, 111.0]
["2026-09-22T19:59:05.639023+00:00", "trade", 13.705, 100.0]
["2026-09-22T19:59:05.677853+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:05.734212+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:05.737288+00:00", "trade", 13.705, 11.0]
["2026-09-22T19:59:05.738231+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:05.742807+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:05.742905+00:00", "trade", 13.7, 18.0]
["2026-09-22T19:59:05.859129+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:05.938052+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:06.018063+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:06.229666+00:00", "trade", 13.705, 80.0]
["2026-09-22T19:59:06.338266+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:06.339343+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:06.518685+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.317022+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.398346+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.457973+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.526902+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527083+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527091+00:00", "trade", 13.7, 60.0]
["2026-09-22T19:59:07.527091+00:00", "trade", 13.7, 13.0]
["2026-09-22T19:59:07.527095+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527097+00:00", "trade", 13.7, 1000.0]
["2026-09-22T19:59:07.527100+00:00", "trade", 13.7, 200.0]
["2026-09-22T19:59:07.527200+00:00", "trade", 13.7, 200.0]
["2026-09-22T19:59:07.527200+00:00", "trade", 13.7, 13.0]
["2026-09-22T19:59:07.527203+00:00", "trade", 13.7, 19.0]
["2026-09-22T19:59:07.527203+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527206+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527206+00:00", "trade", 13.7, 40.0]
["2026-09-22T19:59:07.527212+00:00", "trade", 13.7, 15.0]
["2026-09-22T19:59:07.527212+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527212+00:00", "trade", 13.7, 40.0]
["2026-09-22T19:59:07.527215+00:00", "trade", 13.7, 350.0]
["2026-09-22T19:59:07.527218+00:00", "trade", 13.7, 2023.0]
["2026-09-22T19:59:07.527245+00:00", "trade", 13.7, 2977.0]
["2026-09-22T19:59:07.527248+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527254+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527254+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527257+00:00", "trade", 13.7, 3800.0]
["2026-09-22T19:59:07.527257+00:00", "trade", 13.7, 1.0]
["2026-09-22T19:59:07.527263+00:00", "trade", 13.7, 49.0]
["2026-09-22T19:59:07.527263+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527267+00:00", "trade", 13.7, 60.0]
["2026-09-22T19:59:07.527267+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527270+00:00", "trade", 13.7, 92.0]
["2026-09-22T19:59:07.527270+00:00", "trade", 13.7, 1100.0]
["2026-09-22T19:59:07.527275+00:00", "trade", 13.7, 22.0]
["2026-09-22T19:59:07.527275+00:00", "trade", 13.7, 1800.0]
["2026-09-22T19:59:07.527275+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527278+00:00", "trade", 13.7, 200.0]
["2026-09-22T19:59:07.527278+00:00", "trade", 13.7, 3700.0]
["2026-09-22T19:59:07.527288+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527293+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527308+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527323+00:00", "trade", 13.7, 15.0]
["2026-09-22T19:59:07.527348+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527373+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527448+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527533+00:00", "trade", 13.705, 3.0]
["2026-09-22T19:59:07.527533+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527651+00:00", "trade", 13.7, 40.0]
["2026-09-22T19:59:07.527660+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527666+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527669+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527669+00:00", "trade", 13.7, 36.0]
["2026-09-22T19:59:07.527720+00:00", "trade", 13.705, 2.0]
["2026-09-22T19:59:07.527729+00:00", "trade", 13.7, 64.0]
["2026-09-22T19:59:07.527732+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527734+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527737+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527737+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527739+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527741+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527741+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.527741+00:00", "trade", 13.7, 800.0]
["2026-09-22T19:59:07.527744+00:00", "trade", 13.7, 2220.0]
["2026-09-22T19:59:07.527765+00:00", "trade", 13.705, 28.0]
["2026-09-22T19:59:07.527804+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527829+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:59:07.527839+00:00", "quote", 13.7, 13.7]
["2026-09-22T19:59:07.527839+00:00", "quote", 13.7, 13.7]
["2026-09-22T19:59:07.528174+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.528177+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.528177+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.528180+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.528180+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.528189+00:00", "trade", 13.7, 400.0]
["2026-09-22T19:59:07.528225+00:00", "trade", 13.7, 20.0]
["2026-09-22T19:59:07.528245+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.528264+00:00", "trade", 13.7, 12.0]
["2026-09-22T19:59:07.528372+00:00", "trade", 13.7, 24.0]
["2026-09-22T19:59:07.528400+00:00", "trade", 13.7, 9.0]
["2026-09-22T19:59:07.528405+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.528491+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.528496+00:00", "trade", 13.7, 814.0]
["2026-09-22T19:59:07.528541+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.528592+00:00", "trade", 13.7, 353.0]
["2026-09-22T19:59:07.528896+00:00", "trade", 13.7, 500.0]
["2026-09-22T19:59:07.528911+00:00", "trade", 13.7, 38.0]
["2026-09-22T19:59:07.528942+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.529049+00:00", "trade", 13.695, 20.0]
["2026-09-22T19:59:07.529076+00:00", "trade", 13.7, 38.0]
["2026-09-22T19:59:07.529091+00:00", "trade", 13.695, 80.0]
["2026-09-22T19:59:07.529167+00:00", "trade", 13.695, 3.0]
["2026-09-22T19:59:07.529169+00:00", "trade", 13.7, 21.0]
["2026-09-22T19:59:07.529172+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.529172+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.529212+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.529252+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.529598+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.529729+00:00", "trade", 13.7, 38.0]
["2026-09-22T19:59:07.530450+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.531658+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.533688+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.536008+00:00", "trade", 13.7, 13.0]
["2026-09-22T19:59:07.536008+00:00", "trade", 13.7, 87.0]
["2026-09-22T19:59:07.561620+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:07.569159+00:00", "trade", 13.695, 52.0]
["2026-09-22T19:59:07.569652+00:00", "trade", 13.7, 3.0]
["2026-09-22T19:59:07.569674+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.569712+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:07.570223+00:00", "trade", 13.695, 300.0]
["2026-09-22T19:59:07.628674+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.629316+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:07.694190+00:00", "trade", 13.695, 300.0]
["2026-09-22T19:59:07.809422+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:07.909007+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:08.070612+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:08.077568+00:00", "trade", 13.7, 25.0]
["2026-09-22T19:59:08.120345+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:08.120922+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:08.306148+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:08.306639+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:08.392890+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:08.393485+00:00", "trade", 13.695, 131.0]
["2026-09-22T19:59:08.449324+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:08.451773+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:08.527295+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:08.543356+00:00", "trade", 13.695, 31.0]
["2026-09-22T19:59:08.544135+00:00", "trade", 13.7, 7.0]
["2026-09-22T19:59:08.559480+00:00", "trade", 13.695, 3.0]
["2026-09-22T19:59:08.671268+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:08.672215+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:08.682510+00:00", "trade", 13.695, 48.0]
["2026-09-22T19:59:09.028742+00:00", "trade", 13.695, 300.0]
["2026-09-22T19:59:09.080157+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:09.104517+00:00", "trade", 13.695, 300.0]
["2026-09-22T19:59:09.133707+00:00", "trade", 13.7, 12.0]
["2026-09-22T19:59:09.185584+00:00", "trade", 13.7, 312.0]
["2026-09-22T19:59:09.186104+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:09.186663+00:00", "trade", 13.695, 300.0]
["2026-09-22T19:59:09.188218+00:00", "trade", 13.695, 300.0]
["2026-09-22T19:59:09.196909+00:00", "trade", 13.695, 300.0]
["2026-09-22T19:59:09.197431+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:09.600431+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:09.600644+00:00", "trade", 13.7, 673.0]
["2026-09-22T19:59:09.600644+00:00", "trade", 13.7, 80.0]
["2026-09-22T19:59:09.608174+00:00", "trade", 13.695, 94.0]
["2026-09-22T19:59:09.608442+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:09.610794+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:09.610815+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:09.611206+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:09.611323+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:09.663855+00:00", "trade", 13.7, 1520.0]
["2026-09-22T19:59:09.663858+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:09.663858+00:00", "trade", 13.7, 80.0]
["2026-09-22T19:59:09.704233+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:09.704795+00:00", "trade", 13.695, 300.0]
["2026-09-22T19:59:09.706250+00:00", "trade", 13.695, 33.0]
["2026-09-22T19:59:09.708130+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:09.865010+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:09.882378+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:10.020045+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:10.150916+00:00", "trade", 13.695, 300.0]
["2026-09-22T19:59:10.560669+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:10.561580+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:10.562928+00:00", "trade", 13.695, 137.0]
["2026-09-22T19:59:10.567889+00:00", "trade", 13.695, 29.0]
["2026-09-22T19:59:10.604442+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:10.605007+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:10.820747+00:00", "trade", 13.695, 36.0]
["2026-09-22T19:59:10.930418+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:10.930983+00:00", "trade", 13.7, 45.0]
["2026-09-22T19:59:11.097352+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:11.097838+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:11.098805+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:11.098807+00:00", "trade", 13.7, 20.0]
["2026-09-22T19:59:11.098810+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:11.132334+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:11.329464+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:11.357536+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:11.618709+00:00", "trade", 13.7, 32.0]
["2026-09-22T19:59:11.618715+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:11.618757+00:00", "trade", 13.7, 68.0]
["2026-09-22T19:59:11.618881+00:00", "trade", 13.7, 32.0]
["2026-09-22T19:59:11.618935+00:00", "trade", 13.7, 68.0]
["2026-09-22T19:59:11.619220+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:11.619840+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:11.621266+00:00", "trade", 13.7, 21.0]
["2026-09-22T19:59:11.858028+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:11.878417+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:12.067347+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:12.118343+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:12.158088+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:12.231653+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:12.277578+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:12.520577+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:12.556242+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:12.718448+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:12.718839+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:12.958993+00:00", "trade", 13.695, 37.0]
["2026-09-22T19:59:13.778393+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:13.793808+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:13.794100+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:13.878010+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:14.186285+00:00", "trade", 13.695, 73.0]
["2026-09-22T19:59:14.187614+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:14.188174+00:00", "trade", 13.695, 172.0]
["2026-09-22T19:59:14.191521+00:00", "trade", 13.695, 1.0]
["2026-09-22T19:59:14.197339+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:14.197688+00:00", "trade", 13.7, 77.0]
["2026-09-22T19:59:14.197748+00:00", "trade", 13.7, 23.0]
["2026-09-22T19:59:14.198311+00:00", "trade", 13.7, 7.0]
["2026-09-22T19:59:14.198915+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:14.199643+00:00", "trade", 13.7, 400.0]
["2026-09-22T19:59:14.200822+00:00", "trade", 13.7, 4.0]
["2026-09-22T19:59:14.274903+00:00", "trade", 13.695, 9.0]
["2026-09-22T19:59:14.397552+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:14.397688+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:14.557174+00:00", "trade", 13.695, 367.0]
["2026-09-22T19:59:14.679093+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:15.097477+00:00", "trade", 13.695, 12.0]
["2026-09-22T19:59:15.132493+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:15.165958+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:15.258513+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:15.348673+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:15.483347+00:00", "trade", 13.695, 9.0]
["2026-09-22T19:59:15.484634+00:00", "trade", 13.69, 2.0]
["2026-09-22T19:59:15.484784+00:00", "trade", 13.695, 26.0]
["2026-09-22T19:59:15.858643+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:15.998195+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:16.090340+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:16.172534+00:00", "trade", 13.7, 144.0]
["2026-09-22T19:59:16.184268+00:00", "trade", 13.695, 111.0]
["2026-09-22T19:59:16.878011+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:17.041914+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:17.046783+00:00", "trade", 13.695, 247.0]
["2026-09-22T19:59:17.047553+00:00", "trade", 13.695, 25.0]
["2026-09-22T19:59:17.048193+00:00", "trade", 13.695, 4.0]
["2026-09-22T19:59:17.058255+00:00", "trade", 13.7, 28.0]
["2026-09-22T19:59:17.058312+00:00", "trade", 13.7, 14.0]
["2026-09-22T19:59:17.058766+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:17.059001+00:00", "trade", 13.7, 342.0]
["2026-09-22T19:59:17.059058+00:00", "trade", 13.7, 158.0]
["2026-09-22T19:59:17.061568+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:17.094248+00:00", "trade", 13.7469, 6.0]
["2026-09-22T19:59:17.104340+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:17.248536+00:00", "trade", 13.695, 12.0]
["2026-09-22T19:59:17.652646+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:18.192497+00:00", "trade", 13.695, 124.0]
["2026-09-22T19:59:18.601844+00:00", "trade", 13.695, 21.0]
["2026-09-22T19:59:18.857887+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:19.077694+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:19.089768+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:19.094002+00:00", "trade", 13.695, 1000.0]
["2026-09-22T19:59:19.094002+00:00", "trade", 13.695, 684.0]
["2026-09-22T19:59:19.094005+00:00", "trade", 13.695, 16.0]
["2026-09-22T19:59:19.384828+00:00", "trade", 13.695, 21.0]
["2026-09-22T19:59:19.416953+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:19.550286+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:19.774908+00:00", "trade", 13.695, 87.0]
["2026-09-22T19:59:19.775840+00:00", "trade", 13.69, 13.0]
["2026-09-22T19:59:19.812275+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:19.812711+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:19.812781+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:19.813105+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:19.813535+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:19.880604+00:00", "trade", 13.7, 30.0]
["2026-09-22T19:59:19.953010+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:19.983993+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:20.079481+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:20.134979+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:20.253194+00:00", "trade", 13.695, 92.0]
["2026-09-22T19:59:20.253691+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:20.519337+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:20.520320+00:00", "trade", 13.7, 292.0]
["2026-09-22T19:59:20.520396+00:00", "trade", 13.695, 22.0]
["2026-09-22T19:59:20.761070+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:20.942168+00:00", "trade", 13.695, 50.0]
["2026-09-22T19:59:20.997568+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:21.043059+00:00", "trade", 13.695, 7.0]
["2026-09-22T19:59:21.154369+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:21.525626+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:21.526547+00:00", "trade", 13.695, 27.0]
["2026-09-22T19:59:21.527729+00:00", "trade", 13.69, 2.0]
["2026-09-22T19:59:21.542356+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:21.542359+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:21.542696+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:21.543291+00:00", "trade", 13.695, 400.0]
["2026-09-22T19:59:21.862056+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:22.203415+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:22.409507+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:22.409889+00:00", "trade", 13.7, 28.0]
["2026-09-22T19:59:22.409949+00:00", "trade", 13.7, 72.0]
["2026-09-22T19:59:22.410506+00:00", "trade", 13.7, 32.0]
["2026-09-22T19:59:22.412406+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:22.412969+00:00", "trade", 13.7, 96.0]
["2026-09-22T19:59:22.412969+00:00", "trade", 13.7, 72.0]
["2026-09-22T19:59:22.466583+00:00", "trade", 13.7, 14.0]
["2026-09-22T19:59:22.466644+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:22.467094+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:22.560299+00:00", "trade", 13.7, 2.0]
["2026-09-22T19:59:22.582052+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:22.873662+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:23.096844+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:23.103184+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:23.478092+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:23.499682+00:00", "trade", 13.69, 50.0]
["2026-09-22T19:59:23.506043+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:23.506830+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:23.650464+00:00", "trade", 13.695, 12.0]
["2026-09-22T19:59:23.857766+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:24.080888+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:24.114879+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:24.253680+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:24.265285+00:00", "trade", 13.7, 15.0]
["2026-09-22T19:59:24.265895+00:00", "trade", 13.7, 13.0]
["2026-09-22T19:59:24.265967+00:00", "trade", 13.7, 300.0]
["2026-09-22T19:59:24.267366+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:24.267772+00:00", "trade", 13.7, 87.0]
["2026-09-22T19:59:24.324232+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:24.768461+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:24.768558+00:00", "trade", 13.695, 300.0]
["2026-09-22T19:59:24.769391+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:24.769415+00:00", "trade", 13.695, 20.0]
["2026-09-22T19:59:24.769415+00:00", "trade", 13.695, 322.0]
["2026-09-22T19:59:24.769469+00:00", "trade", 13.7, 328.0]
["2026-09-22T19:59:24.769781+00:00", "trade", 13.695, 17.0]
["2026-09-22T19:59:24.769887+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:24.770007+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:24.770383+00:00", "trade", 13.695, 400.0]
["2026-09-22T19:59:24.775267+00:00", "trade", 13.695, 27.0]
["2026-09-22T19:59:24.787596+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:24.789145+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:24.797083+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:24.805924+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:24.806210+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:24.806836+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:24.806923+00:00", "trade", 13.695, 484.0]
["2026-09-22T19:59:24.807287+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:24.807296+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:24.807377+00:00", "trade", 13.695, 242.0]
["2026-09-22T19:59:24.807834+00:00", "trade", 13.695, 258.0]
["2026-09-22T19:59:24.832574+00:00", "trade", 13.695, 500.0]
["2026-09-22T19:59:24.915851+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:25.125384+00:00", "trade", 13.695, 300.0]
["2026-09-22T19:59:25.215465+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:25.215956+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:25.558795+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:25.558849+00:00", "trade", 13.69, 184.0]
["2026-09-22T19:59:25.559300+00:00", "trade", 13.695, 400.0]
["2026-09-22T19:59:25.564325+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:25.564388+00:00", "trade", 13.695, 108.0]
["2026-09-22T19:59:25.569536+00:00", "trade", 13.6925, 200.0]
["2026-09-22T19:59:25.598086+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:25.658542+00:00", "trade", 13.695, 27.0]
["2026-09-22T19:59:25.802240+00:00", "trade", 13.695, 12.0]
["2026-09-22T19:59:26.216910+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:26.273946+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:26.401979+00:00", "trade", 13.7, 1.0]
["2026-09-22T19:59:26.439240+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:26.558944+00:00", "trade", 13.695, 15.0]
["2026-09-22T19:59:26.558965+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:26.659561+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:26.706003+00:00", "trade", 13.695, 13.0]
["2026-09-22T19:59:26.706036+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:26.706085+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:26.716808+00:00", "trade", 13.695, 13.0]
["2026-09-22T19:59:26.719247+00:00", "trade", 13.695, 3.0]
["2026-09-22T19:59:27.077671+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:27.572403+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:27.575194+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:27.581007+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:27.581010+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:27.581557+00:00", "trade", 13.695, 129.0]
["2026-09-22T19:59:27.581566+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:27.822692+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:27.824990+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:27.832368+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:27.882919+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:27.939391+00:00", "trade", 13.695, 21.0]
["2026-09-22T19:59:27.983082+00:00", "trade", 13.6981, 14.0]
["2026-09-22T19:59:27.983446+00:00", "trade", 13.6981, 1.0]
["2026-09-22T19:59:28.008553+00:00", "trade", 13.695, 240.0]
["2026-09-22T19:59:28.283042+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:28.913324+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:28.915688+00:00", "trade", 13.695, 279.0]
["2026-09-22T19:59:28.991459+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:29.014395+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:29.015544+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:29.016103+00:00", "trade", 13.695, 291.0]
["2026-09-22T19:59:29.323701+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:29.356406+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:29.360799+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:29.545088+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:29.545767+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:29.545770+00:00", "trade", 13.695, 342.0]
["2026-09-22T19:59:29.545773+00:00", "trade", 13.69, 50.0]
["2026-09-22T19:59:29.545773+00:00", "trade", 13.69, 73.0]
["2026-09-22T19:59:29.545779+00:00", "trade", 13.69, 600.0]
["2026-09-22T19:59:29.545779+00:00", "trade", 13.69, 300.0]
["2026-09-22T19:59:29.545780+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:29.545782+00:00", "trade", 13.69, 400.0]
["2026-09-22T19:59:29.545782+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:29.545785+00:00", "trade", 13.69, 3.0]
["2026-09-22T19:59:29.545788+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:29.545791+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:29.545791+00:00", "trade", 13.69, 200.0]
["2026-09-22T19:59:29.545797+00:00", "trade", 13.69, 200.0]
["2026-09-22T19:59:29.545797+00:00", "trade", 13.69, 93.0]
["2026-09-22T19:59:29.545797+00:00", "trade", 13.69, 400.0]
["2026-09-22T19:59:29.545797+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:29.545797+00:00", "trade", 13.69, 400.0]
["2026-09-22T19:59:29.545800+00:00", "trade", 13.69, 200.0]
["2026-09-22T19:59:29.545800+00:00", "trade", 13.69, 498.0]
["2026-09-22T19:59:29.545855+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:29.545880+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:29.545926+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:29.545945+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:29.545954+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:29.545954+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:29.545957+00:00", "trade", 13.695, 13.0]
["2026-09-22T19:59:29.545959+00:00", "trade", 13.695, 175.0]
["2026-09-22T19:59:29.545980+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:29.546194+00:00", "trade", 13.695, 13.0]
["2026-09-22T19:59:29.546218+00:00", "trade", 13.695, 13.0]
["2026-09-22T19:59:29.546377+00:00", "trade", 13.69, 23.0]
["2026-09-22T19:59:29.546380+00:00", "trade", 13.69, 180.0]
["2026-09-22T19:59:29.546708+00:00", "trade", 13.695, 300.0]
["2026-09-22T19:59:29.546768+00:00", "trade", 13.695, 13.0]
["2026-09-22T19:59:29.546828+00:00", "trade", 13.69, 14.0]
["2026-09-22T19:59:29.547628+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:29.549975+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:29.552325+00:00", "trade", 13.695, 50.0]
["2026-09-22T19:59:29.559551+00:00", "trade", 13.7, 133.0]
["2026-09-22T19:59:29.678782+00:00", "trade", 13.6904, 450.0]
["2026-09-22T19:59:29.912249+00:00", "trade", 13.7422, 6.0]
["2026-09-22T19:59:30.011654+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:30.127671+00:00", "trade", 13.695, 24.0]
["2026-09-22T19:59:30.135414+00:00", "trade", 13.695, 58.0]
["2026-09-22T19:59:30.214448+00:00", "trade", 13.695, 1.0]
["2026-09-22T19:59:30.429976+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:30.447239+00:00", "trade", 13.695, 75.0]
["2026-09-22T19:59:30.447711+00:00", "trade", 13.695, 15.0]
["2026-09-22T19:59:30.545857+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:30.593276+00:00", "trade", 13.695, 17.0]
["2026-09-22T19:59:30.596968+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:30.597390+00:00", "trade", 13.695, 25.0]
["2026-09-22T19:59:30.598845+00:00", "trade", 13.695, 20.0]
["2026-09-22T19:59:30.603377+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:30.651007+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:30.651576+00:00", "trade", 13.695, 300.0]
["2026-09-22T19:59:30.668587+00:00", "trade", 13.695, 27.0]
["2026-09-22T19:59:31.021921+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:31.296804+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:31.297346+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:31.299544+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:31.299953+00:00", "trade", 13.7, 28.0]
["2026-09-22T19:59:31.300007+00:00", "trade", 13.7, 64.0]
["2026-09-22T19:59:31.305862+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:31.306644+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:31.398386+00:00", "trade", 13.695, 1.0]
["2026-09-22T19:59:31.398889+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:31.494790+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:31.587835+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:31.587841+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:31.737462+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:31.812328+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:31.883691+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:32.039986+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:32.140759+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:32.203720+00:00", "trade", 13.695, 18.0]
["2026-09-22T19:59:32.475468+00:00", "trade", 13.695, 1.0]
["2026-09-22T19:59:32.480851+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:32.557796+00:00", "trade", 13.695, 2.0]
["2026-09-22T19:59:32.563346+00:00", "trade", 13.7, 263.0]
["2026-09-22T19:59:32.581804+00:00", "trade", 13.695, 1.0]
["2026-09-22T19:59:32.642865+00:00", "trade", 13.695, 27.0]
["2026-09-22T19:59:33.175457+00:00", "trade", 13.695, 113.0]
["2026-09-22T19:59:33.199484+00:00", "trade", 13.695, 146.0]
["2026-09-22T19:59:33.781810+00:00", "trade", 13.695, 1.0]
["2026-09-22T19:59:34.152753+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:34.153729+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:34.153735+00:00", "trade", 13.6925, 200.0]
["2026-09-22T19:59:34.153784+00:00", "trade", 13.69, 98.0]
["2026-09-22T19:59:34.154156+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:34.154319+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:34.154373+00:00", "trade", 13.695, 4.0]
["2026-09-22T19:59:34.154382+00:00", "trade", 13.695, 90.0]
["2026-09-22T19:59:34.245959+00:00", "trade", 13.7279, 3.0]
["2026-09-22T19:59:34.284181+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:34.377336+00:00", "trade", 13.7, 27.0]
["2026-09-22T19:59:34.378286+00:00", "trade", 13.7, 24.0]
["2026-09-22T19:59:34.378340+00:00", "trade", 13.7, 1049.0]
["2026-09-22T19:59:34.384692+00:00", "trade", 13.695, 22.0]
["2026-09-22T19:59:34.386138+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:34.386655+00:00", "trade", 13.695, 291.0]
["2026-09-22T19:59:34.399812+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:34.530987+00:00", "trade", 13.695, 1.0]
["2026-09-22T19:59:34.838196+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:34.955081+00:00", "trade", 13.695, 1.0]
["2026-09-22T19:59:35.029836+00:00", "trade", 13.6996, 500.0]
["2026-09-22T19:59:35.313393+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:35.529793+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:35.530299+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:35.530352+00:00", "trade", 13.695, 5.0]
["2026-09-22T19:59:35.548674+00:00", "trade", 13.695, 3.0]
["2026-09-22T19:59:35.618013+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:35.624699+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:35.632378+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:36.024455+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:36.024522+00:00", "trade", 13.7, 1700.0]
["2026-09-22T19:59:36.024597+00:00", "trade", 13.7, 816.0]
["2026-09-22T19:59:36.025263+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.037212+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:59:36.114381+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.115299+00:00", "trade", 13.69, 244.0]
["2026-09-22T19:59:36.120868+00:00", "trade", 13.695, 86.0]
["2026-09-22T19:59:36.225923+00:00", "trade", 13.695, 1.0]
["2026-09-22T19:59:36.322551+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.322790+00:00", "trade", 13.7, 222.0]
["2026-09-22T19:59:36.323031+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:36.323035+00:00", "trade", 13.69, 170.0]
["2026-09-22T19:59:36.323035+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:36.323041+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:36.323041+00:00", "trade", 13.69, 18.0]
["2026-09-22T19:59:36.323041+00:00", "trade", 13.69, 62.0]
["2026-09-22T19:59:36.323046+00:00", "trade", 13.69, 400.0]
["2026-09-22T19:59:36.323046+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:36.323046+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:36.323049+00:00", "trade", 13.69, 804.0]
["2026-09-22T19:59:36.323138+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.323283+00:00", "trade", 13.695, 100.0]
["2026-09-22T19:59:36.323283+00:00", "trade", 13.69, 171.0]
["2026-09-22T19:59:36.323286+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:36.323286+00:00", "trade", 13.69, 754.0]
["2026-09-22T19:59:36.323544+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.323569+00:00", "trade", 13.695, 13.0]
["2026-09-22T19:59:36.323634+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.323649+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.323649+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.323662+00:00", "trade", 13.69, 11.0]
["2026-09-22T19:59:36.323668+00:00", "trade", 13.69, 200.0]
["2026-09-22T19:59:36.323784+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.323784+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.323843+00:00", "trade", 13.69, 22.0]
["2026-09-22T19:59:36.323845+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.323852+00:00", "trade", 13.69, 10.0]
["2026-09-22T19:59:36.323867+00:00", "trade", 13.69, 24.0]
["2026-09-22T19:59:36.323867+00:00", "trade", 13.69, 25.0]
["2026-09-22T19:59:36.323870+00:00", "trade", 13.69, 29.0]
["2026-09-22T19:59:36.324130+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.324206+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.324209+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:36.324230+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:59:36.324270+00:00", "quote", 13.69, 13.69]
["2026-09-22T19:59:36.324296+00:00", "quote", 13.69, 13.69]
["2026-09-22T19:59:36.324426+00:00", "quote", 13.69, 13.69]
["2026-09-22T19:59:36.324431+00:00", "quote", 13.69, 13.69]
["2026-09-22T19:59:36.324451+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:36.324481+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:36.324511+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:36.324706+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:36.324754+00:00", "trade", 13.695, 189.0]
["2026-09-22T19:59:36.324778+00:00", "trade", 13.69, 68.0]
["2026-09-22T19:59:36.324802+00:00", "trade", 13.69, 11.0]
["2026-09-22T19:59:36.324823+00:00", "trade", 13.69, 1.0]
["2026-09-22T19:59:36.324826+00:00", "trade", 13.69, 5.0]
["2026-09-22T19:59:36.324832+00:00", "trade", 13.69, 3.0]
["2026-09-22T19:59:36.324865+00:00", "trade", 13.69, 1.0]
["2026-09-22T19:59:36.324976+00:00", "trade", 13.69, 1.0]
["2026-09-22T19:59:36.325007+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:36.325042+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:36.325353+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:36.325587+00:00", "trade", 13.685, 2.0]
["2026-09-22T19:59:36.325866+00:00", "trade", 13.68, 16.0]
["2026-09-22T19:59:36.326014+00:00", "trade", 13.685, 11.0]
["2026-09-22T19:59:36.326609+00:00", "trade", 13.69, 200.0]
["2026-09-22T19:59:36.329483+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:36.332726+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:36.335183+00:00", "trade", 13.695, 200.0]
["2026-09-22T19:59:36.335212+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:36.335892+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:36.347680+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:36.349220+00:00", "trade", 13.685, 552.0]
["2026-09-22T19:59:36.563841+00:00", "trade", 13.69, 439.0]
["2026-09-22T19:59:36.569266+00:00", "trade", 13.685, 1.0]
["2026-09-22T19:59:36.721096+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:36.778538+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:36.938353+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:37.271592+00:00", "trade", 13.69, 41.0]
["2026-09-22T19:59:37.323100+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:37.356349+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:37.424224+00:00", "trade", 13.685, 1.0]
["2026-09-22T19:59:37.425902+00:00", "trade", 13.685, 9.0]
["2026-09-22T19:59:37.502747+00:00", "trade", 13.726, 1018.0]
["2026-09-22T19:59:37.562451+00:00", "trade", 13.685, 2.0]
["2026-09-22T19:59:37.563963+00:00", "trade", 13.685, 6.0]
["2026-09-22T19:59:37.598471+00:00", "trade", 13.685, 8.0]
["2026-09-22T19:59:37.862319+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:37.862760+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:37.863211+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.256669+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:38.256736+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:38.257072+00:00", "trade", 13.69, 22.0]
["2026-09-22T19:59:38.257124+00:00", "trade", 13.69, 78.0]
["2026-09-22T19:59:38.257292+00:00", "trade", 13.685, 200.0]
["2026-09-22T19:59:38.257343+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:38.257614+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.257626+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.257686+00:00", "trade", 13.69, 127.0]
["2026-09-22T19:59:38.257911+00:00", "trade", 13.685, 300.0]
["2026-09-22T19:59:38.257923+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.257944+00:00", "trade", 13.685, 300.0]
["2026-09-22T19:59:38.257952+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.259057+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:59:38.261394+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.263309+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.263772+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.264028+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.271174+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.278291+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.278441+00:00", "trade", 13.685, 200.0]
["2026-09-22T19:59:38.279220+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.279497+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.286203+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.287295+00:00", "trade", 13.685, 100.0]
["2026-09-22T19:59:38.288738+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.291122+00:00", "trade", 13.685, 100.0]
["2026-09-22T19:59:38.291612+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.292524+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.315177+00:00", "trade", 13.685, 300.0]
["2026-09-22T19:59:38.321047+00:00", "trade", 13.685, 300.0]
["2026-09-22T19:59:38.481389+00:00", "trade", 13.685, 334.0]
["2026-09-22T19:59:38.481392+00:00", "trade", 13.685, 27.0]
["2026-09-22T19:59:38.481392+00:00", "trade", 13.68, 25.0]
["2026-09-22T19:59:38.481395+00:00", "trade", 13.68, 270.0]
["2026-09-22T19:59:38.481449+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.481494+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.481644+00:00", "trade", 13.685, 100.0]
["2026-09-22T19:59:38.481644+00:00", "trade", 13.685, 16.0]
["2026-09-22T19:59:38.481771+00:00", "trade", 13.68, 5.0]
["2026-09-22T19:59:38.481966+00:00", "trade", 13.68, 168.0]
["2026-09-22T19:59:38.481975+00:00", "trade", 13.685, 100.0]
["2026-09-22T19:59:38.482014+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:38.482030+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.482032+00:00", "trade", 13.685, 116.0]
["2026-09-22T19:59:38.482035+00:00", "trade", 13.68, 200.0]
["2026-09-22T19:59:38.482038+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:38.482050+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.482055+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.482062+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:38.482062+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:38.482065+00:00", "trade", 13.68, 54.0]
["2026-09-22T19:59:38.482068+00:00", "trade", 13.68, 17.0]
["2026-09-22T19:59:38.482068+00:00", "trade", 13.68, 29.0]
["2026-09-22T19:59:38.482071+00:00", "trade", 13.68, 59.0]
["2026-09-22T19:59:38.482074+00:00", "trade", 13.685, 215.0]
["2026-09-22T19:59:38.482081+00:00", "trade", 13.68, 60.0]
["2026-09-22T19:59:38.482085+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.482101+00:00", "trade", 13.68, 21.0]
["2026-09-22T19:59:38.482106+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.482113+00:00", "trade", 13.68, 40.0]
["2026-09-22T19:59:38.482122+00:00", "trade", 13.68, 79.0]
["2026-09-22T19:59:38.482153+00:00", "trade", 13.685, 34.0]
["2026-09-22T19:59:38.482164+00:00", "trade", 13.685, 35.0]
["2026-09-22T19:59:38.482176+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.482189+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:38.482196+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.482211+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.482225+00:00", "trade", 13.68, 3.0]
["2026-09-22T19:59:38.482231+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:38.482234+00:00", "trade", 13.68, 16.0]
["2026-09-22T19:59:38.482291+00:00", "trade", 13.685, 400.0]
["2026-09-22T19:59:38.482296+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.482301+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.482356+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.482431+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.482546+00:00", "trade", 13.685, 5.0]
["2026-09-22T19:59:38.483151+00:00", "trade", 13.68, 200.0]
["2026-09-22T19:59:38.484060+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.485072+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.485634+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.486125+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.492390+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.526499+00:00", "trade", 13.685, 200.0]
["2026-09-22T19:59:38.526559+00:00", "trade", 13.685, 200.0]
["2026-09-22T19:59:38.527002+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.579621+00:00", "trade", 13.685, 1.0]
["2026-09-22T19:59:38.610056+00:00", "trade", 13.685, 100.0]
["2026-09-22T19:59:38.617252+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.788979+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:38.858958+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.874431+00:00", "trade", 13.685, 10.0]
["2026-09-22T19:59:38.932583+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:38.933054+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:39.106876+00:00", "trade", 13.685, 87.0]
["2026-09-22T19:59:39.207448+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:39.425836+00:00", "trade", 13.685, 11.0]
["2026-09-22T19:59:39.481451+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:39.578051+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:39.587525+00:00", "trade", 13.685, 100.0]
["2026-09-22T19:59:39.587531+00:00", "trade", 13.685, 100.0]
["2026-09-22T19:59:39.587967+00:00", "trade", 13.685, 100.0]
["2026-09-22T19:59:39.588037+00:00", "trade", 13.685, 61.0]
["2026-09-22T19:59:39.588572+00:00", "trade", 13.685, 100.0]
["2026-09-22T19:59:39.588752+00:00", "trade", 13.685, 100.0]
["2026-09-22T19:59:39.598089+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:39.598096+00:00", "trade", 13.68, 140.0]
["2026-09-22T19:59:39.598660+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:39.623905+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:39.631238+00:00", "trade", 13.685, 100.0]
["2026-09-22T19:59:39.773275+00:00", "trade", 13.68, 79.0]
["2026-09-22T19:59:39.773282+00:00", "trade", 13.68, 35.0]
["2026-09-22T19:59:39.773282+00:00", "trade", 13.68, 29.0]
["2026-09-22T19:59:39.773284+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:59:39.773287+00:00", "trade", 13.68, 6.0]
["2026-09-22T19:59:39.773296+00:00", "trade", 13.68, 21.0]
["2026-09-22T19:59:39.773296+00:00", "trade", 13.68, 2.0]
["2026-09-22T19:59:39.773302+00:00", "trade", 13.68, 34.0]
["2026-09-22T19:59:39.773305+00:00", "trade", 13.68, 17.0]
["2026-09-22T19:59:39.773305+00:00", "trade", 13.68, 59.0]
["2026-09-22T19:59:39.773305+00:00", "trade", 13.68, 215.0]
["2026-09-22T19:59:39.773305+00:00", "trade", 13.68, 60.0]
["2026-09-22T19:59:39.773305+00:00", "trade", 13.68, 54.0]
["2026-09-22T19:59:39.773354+00:00", "trade", 13.68, 197.0]
["2026-09-22T19:59:39.773356+00:00", "trade", 13.68, 600.0]
["2026-09-22T19:59:39.773359+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:39.773359+00:00", "trade", 13.68, 50.0]
["2026-09-22T19:59:39.773396+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:39.773399+00:00", "trade", 13.68, 947.0]
["2026-09-22T19:59:39.773406+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:39.773422+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:39.773449+00:00", "trade", 13.68, 40.0]
["2026-09-22T19:59:39.773461+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:39.773504+00:00", "trade", 13.68, 236.0]
["2026-09-22T19:59:39.773504+00:00", "trade", 13.68, 34.0]
["2026-09-22T19:59:39.773506+00:00", "trade", 13.68, 200.0]
["2026-09-22T19:59:39.773557+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:39.773669+00:00", "trade", 13.68, 253.0]
["2026-09-22T19:59:39.773672+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:59:39.773692+00:00", "quote", 13.68, 13.68]
["2026-09-22T19:59:39.773697+00:00", "quote", 13.68, 13.68]
["2026-09-22T19:59:39.773780+00:00", "trade", 13.68, 11.0]
["2026-09-22T19:59:39.773783+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:39.773847+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.774003+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.774048+00:00", "trade", 13.68, 32.0]
["2026-09-22T19:59:39.774123+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.774233+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.774258+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.774298+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.774409+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.774584+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.774724+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.774767+00:00", "trade", 13.675, 200.0]
["2026-09-22T19:59:39.774975+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.778372+00:00", "trade", 13.675, 206.0]
["2026-09-22T19:59:39.778864+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.781425+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.783644+00:00", "trade", 13.675, 8.0]
["2026-09-22T19:59:39.784432+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.784488+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.787134+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.798531+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.801628+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.816644+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:39.826442+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:39.826442+00:00", "trade", 13.675, 194.0]
["2026-09-22T19:59:39.839216+00:00", "trade", 13.675, 70.0]
["2026-09-22T19:59:39.877700+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:40.052506+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:40.283010+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:40.319477+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:40.328301+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:40.345018+00:00", "trade", 13.675, 10.0]
["2026-09-22T19:59:40.521466+00:00", "trade", 13.675, 320.0]
["2026-09-22T19:59:40.762171+00:00", "trade", 13.675, 70.0]
["2026-09-22T19:59:40.884458+00:00", "trade", 13.675, 10.0]
["2026-09-22T19:59:40.884989+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:40.901529+00:00", "trade", 13.675, 7.0]
["2026-09-22T19:59:40.909754+00:00", "trade", 13.675, 53.0]
["2026-09-22T19:59:40.912256+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:41.073725+00:00", "trade", 13.675, 300.0]
["2026-09-22T19:59:41.596046+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:41.603359+00:00", "trade", 13.675, 2.0]
["2026-09-22T19:59:41.614095+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:41.721715+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:41.729717+00:00", "trade", 13.675, 300.0]
["2026-09-22T19:59:41.730291+00:00", "trade", 13.675, 44.0]
["2026-09-22T19:59:41.730294+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:41.730550+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:41.730724+00:00", "trade", 13.675, 94.0]
["2026-09-22T19:59:41.730989+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:41.732192+00:00", "trade", 13.675, 6.0]
["2026-09-22T19:59:41.797608+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:42.124485+00:00", "trade", 13.675, 2.0]
["2026-09-22T19:59:42.124678+00:00", "trade", 13.675, 8.0]
["2026-09-22T19:59:42.130000+00:00", "trade", 13.675, 3.0]
["2026-09-22T19:59:42.246901+00:00", "trade", 13.68, 22.0]
["2026-09-22T19:59:42.246940+00:00", "trade", 13.68, 1.0]
["2026-09-22T19:59:42.247193+00:00", "trade", 13.67, 317.0]
["2026-09-22T19:59:42.247911+00:00", "trade", 13.68, 15.0]
["2026-09-22T19:59:42.247971+00:00", "trade", 13.68, 262.0]
["2026-09-22T19:59:42.440836+00:00", "trade", 13.675, 21.0]
["2026-09-22T19:59:42.448137+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:42.448642+00:00", "trade", 13.675, 270.0]
["2026-09-22T19:59:42.527902+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:42.566165+00:00", "trade", 13.68, 7.0]
["2026-09-22T19:59:42.678811+00:00", "trade", 13.675, 27.0]
["2026-09-22T19:59:42.692770+00:00", "trade", 13.675, 10.0]
["2026-09-22T19:59:42.693308+00:00", "trade", 13.675, 31.0]
["2026-09-22T19:59:42.693687+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:42.693903+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:42.705866+00:00", "trade", 13.675, 40.0]
["2026-09-22T19:59:42.736287+00:00", "trade", 13.675, 30.0]
["2026-09-22T19:59:42.736715+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:42.774408+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:42.774410+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:42.782417+00:00", "trade", 13.675, 13.0]
["2026-09-22T19:59:42.794884+00:00", "trade", 13.675, 16.0]
["2026-09-22T19:59:42.795475+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:42.944219+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:42.953783+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:42.957042+00:00", "trade", 13.675, 17.0]
["2026-09-22T19:59:43.022914+00:00", "trade", 13.675, 10.0]
["2026-09-22T19:59:43.023067+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:43.045681+00:00", "trade", 13.675, 10.0]
["2026-09-22T19:59:43.569632+00:00", "trade", 13.68, 285.0]
["2026-09-22T19:59:43.572877+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:43.572958+00:00", "trade", 13.675, 23.0]
["2026-09-22T19:59:43.584225+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:43.584234+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:43.584496+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:43.584707+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:43.585215+00:00", "trade", 13.675, 80.0]
["2026-09-22T19:59:43.689263+00:00", "trade", 13.675, 26.0]
["2026-09-22T19:59:43.706861+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:43.715780+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:43.803565+00:00", "trade", 13.675, 136.0]
["2026-09-22T19:59:43.806891+00:00", "trade", 13.675, 21.0]
["2026-09-22T19:59:43.808996+00:00", "trade", 13.675, 146.0]
["2026-09-22T19:59:43.812517+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:43.820107+00:00", "trade", 13.675, 146.0]
["2026-09-22T19:59:43.973764+00:00", "trade", 13.675, 41.0]
["2026-09-22T19:59:43.977084+00:00", "trade", 13.675, 11.0]
["2026-09-22T19:59:43.997082+00:00", "trade", 13.675, 3.0]
["2026-09-22T19:59:44.045699+00:00", "trade", 13.675, 10.0]
["2026-09-22T19:59:44.049042+00:00", "trade", 13.675, 17.0]
["2026-09-22T19:59:44.166767+00:00", "trade", 13.675, 12.0]
["2026-09-22T19:59:44.214647+00:00", "trade", 13.67, 5.0]
["2026-09-22T19:59:44.215504+00:00", "trade", 13.67, 5.0]
["2026-09-22T19:59:44.326850+00:00", "trade", 13.675, 20.0]
["2026-09-22T19:59:44.478138+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:44.489959+00:00", "trade", 13.675, 200.0]
["2026-09-22T19:59:44.573904+00:00", "trade", 13.675, 9.0]
["2026-09-22T19:59:44.575428+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:44.582068+00:00", "trade", 13.675, 7.0]
["2026-09-22T19:59:44.735960+00:00", "trade", 13.675, 10.0]
["2026-09-22T19:59:45.019815+00:00", "trade", 13.68, 22.0]
["2026-09-22T19:59:45.037157+00:00", "trade", 13.68, 7.0]
["2026-09-22T19:59:45.039655+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:45.052109+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:45.133431+00:00", "trade", 13.675, 10.0]
["2026-09-22T19:59:45.156665+00:00", "trade", 13.675, 2.0]
["2026-09-22T19:59:45.182541+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:45.327370+00:00", "trade", 13.675, 11.0]
["2026-09-22T19:59:45.585026+00:00", "trade", 13.675, 2.0]
["2026-09-22T19:59:45.620475+00:00", "trade", 13.68, 3.0]
["2026-09-22T19:59:45.623837+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:45.623867+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:45.686220+00:00", "trade", 13.675, 141.0]
["2026-09-22T19:59:45.970734+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:45.985879+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:45.985881+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:45.985881+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:45.985934+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:45.985964+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:45.985968+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:45.986531+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:45.986601+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:46.022767+00:00", "trade", 13.675, 200.0]
["2026-09-22T19:59:46.057670+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:46.058251+00:00", "trade", 13.675, 300.0]
["2026-09-22T19:59:46.065529+00:00", "trade", 13.675, 300.0]
["2026-09-22T19:59:46.277639+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:46.325720+00:00", "trade", 13.67, 197.0]
["2026-09-22T19:59:46.393119+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:46.574262+00:00", "trade", 13.68, 139.0]
["2026-09-22T19:59:46.574266+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:46.576894+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:46.580250+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:46.589864+00:00", "trade", 13.68, 2.0]
["2026-09-22T19:59:46.594389+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:46.594449+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:46.626340+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:46.626728+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:59:46.627613+00:00", "trade", 13.68, 12.0]
["2026-09-22T19:59:46.627623+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:46.627694+00:00", "trade", 13.68, 88.0]
["2026-09-22T19:59:46.628671+00:00", "trade", 13.68, 5.0]
["2026-09-22T19:59:46.628731+00:00", "trade", 13.68, 195.0]
["2026-09-22T19:59:46.666941+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:46.667047+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:46.667090+00:00", "trade", 13.675, 300.0]
["2026-09-22T19:59:46.693109+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:46.785679+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:46.868852+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:46.985931+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:47.018128+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:47.021466+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:47.023766+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:47.024266+00:00", "trade", 13.675, 3.0]
["2026-09-22T19:59:47.180997+00:00", "trade", 13.675, 10.0]
["2026-09-22T19:59:47.572295+00:00", "trade", 13.675, 3.0]
["2026-09-22T19:59:47.654814+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:47.654901+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:47.655190+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:47.655229+00:00", "trade", 13.68, 22.0]
["2026-09-22T19:59:47.655292+00:00", "trade", 13.68, 5.0]
["2026-09-22T19:59:47.658291+00:00", "trade", 13.675, 400.0]
["2026-09-22T19:59:47.659415+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:47.659671+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:47.661090+00:00", "trade", 13.675, 1400.0]
["2026-09-22T19:59:47.702902+00:00", "trade", 13.675, 80.0]
["2026-09-22T19:59:47.709280+00:00", "trade", 13.67, 400.0]
["2026-09-22T19:59:47.749245+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:47.797985+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:47.806020+00:00", "trade", 13.675, 63.0]
["2026-09-22T19:59:48.052990+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:48.099303+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:48.179915+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:48.520853+00:00", "trade", 13.675, 126.0]
["2026-09-22T19:59:48.571858+00:00", "trade", 13.68, 194.0]
["2026-09-22T19:59:48.572636+00:00", "trade", 13.675, 2.0]
["2026-09-22T19:59:48.779348+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:48.779896+00:00", "trade", 13.68, 123.0]
["2026-09-22T19:59:48.817038+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:48.955964+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:48.956110+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:49.002209+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:49.029752+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:49.029806+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:49.030215+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:49.030294+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:49.030510+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:49.030591+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:49.030973+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:49.031367+00:00", "trade", 13.68, 13.0]
["2026-09-22T19:59:49.241955+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:49.245231+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:49.250891+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:49.257142+00:00", "trade", 13.68, 2.0]
["2026-09-22T19:59:49.257217+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:49.261592+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:49.275849+00:00", "trade", 13.675, 2.0]
["2026-09-22T19:59:49.309942+00:00", "trade", 13.675, 10.0]
["2026-09-22T19:59:49.520236+00:00", "trade", 13.68, 470.0]
["2026-09-22T19:59:49.533356+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:49.533470+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:49.533518+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:49.536673+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:49.536787+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:49.536790+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:49.536976+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:49.539833+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:49.595667+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:49.646031+00:00", "trade", 13.68, 9.0]
["2026-09-22T19:59:49.727573+00:00", "trade", 13.67, 6.0]
["2026-09-22T19:59:49.854794+00:00", "trade", 13.67, 40.0]
["2026-09-22T19:59:49.926175+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:49.928450+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:49.936003+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:49.937627+00:00", "trade", 13.675, 6.0]
["2026-09-22T19:59:49.937690+00:00", "trade", 13.675, 10.0]
["2026-09-22T19:59:49.937786+00:00", "trade", 13.675, 10.0]
["2026-09-22T19:59:49.938300+00:00", "trade", 13.675, 8.0]
["2026-09-22T19:59:49.942915+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:49.961794+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:49.963897+00:00", "trade", 13.675, 27.0]
["2026-09-22T19:59:49.963900+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:49.963900+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:49.963904+00:00", "trade", 13.67, 74.0]
["2026-09-22T19:59:49.963904+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:59:49.963906+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:59:49.963906+00:00", "trade", 13.67, 3121.0]
["2026-09-22T19:59:49.964469+00:00", "trade", 13.68, 32.0]
["2026-09-22T19:59:49.964475+00:00", "trade", 13.675, 2.0]
["2026-09-22T19:59:49.964475+00:00", "trade", 13.675, 98.0]
["2026-09-22T19:59:50.001745+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:50.015372+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:50.023276+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:50.026519+00:00", "trade", 13.67, 1.0]
["2026-09-22T19:59:50.033586+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:50.033601+00:00", "trade", 13.67, 10.0]
["2026-09-22T19:59:50.033607+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:59:50.033609+00:00", "trade", 13.67, 200.0]
["2026-09-22T19:59:50.033697+00:00", "trade", 13.67, 200.0]
["2026-09-22T19:59:50.033711+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:50.033850+00:00", "trade", 13.67, 4835.0]
["2026-09-22T19:59:50.033851+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:50.034078+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:59:50.034078+00:00", "trade", 13.67, 10.0]
["2026-09-22T19:59:50.034115+00:00", "trade", 13.67, 200.0]
["2026-09-22T19:59:50.036800+00:00", "trade", 13.67, 200.0]
["2026-09-22T19:59:50.037086+00:00", "trade", 13.67, 209.0]
["2026-09-22T19:59:50.037089+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:50.037092+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:59:50.037134+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:59:50.037161+00:00", "trade", 13.67, 57.0]
["2026-09-22T19:59:50.037338+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:59:50.037341+00:00", "trade", 13.67, 10.0]
["2026-09-22T19:59:50.037670+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:50.171614+00:00", "trade", 13.671, 200.0]
["2026-09-22T19:59:50.318415+00:00", "trade", 13.67, 6.0]
["2026-09-22T19:59:50.406167+00:00", "trade", 13.67, 4.0]
["2026-09-22T19:59:50.519038+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:59:50.519041+00:00", "trade", 13.68, 48.0]
["2026-09-22T19:59:50.575467+00:00", "trade", 13.68, 11.0]
["2026-09-22T19:59:50.576298+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:50.578610+00:00", "trade", 13.68, 187.0]
["2026-09-22T19:59:50.636804+00:00", "trade", 13.6799, 729.0]
["2026-09-22T19:59:50.693399+00:00", "trade", 13.68, 52.0]
["2026-09-22T19:59:50.694187+00:00", "trade", 13.68, 48.0]
["2026-09-22T19:59:50.704569+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:50.719449+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:50.719988+00:00", "trade", 13.68, 24.0]
["2026-09-22T19:59:50.741326+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:50.800427+00:00", "trade", 13.67, 9.0]
["2026-09-22T19:59:50.800959+00:00", "trade", 13.68, 13.0]
["2026-09-22T19:59:50.972855+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:50.982276+00:00", "trade", 13.68, 1.0]
["2026-09-22T19:59:50.992888+00:00", "trade", 13.68, 2.0]
["2026-09-22T19:59:51.000960+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:51.017523+00:00", "trade", 13.67, 81.0]
["2026-09-22T19:59:51.017523+00:00", "trade", 13.67, 69.0]
["2026-09-22T19:59:51.017584+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:51.018056+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:51.054033+00:00", "trade", 13.68, 38.0]
["2026-09-22T19:59:51.055039+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:51.068861+00:00", "trade", 13.67, 14.0]
["2026-09-22T19:59:51.580046+00:00", "trade", 13.68, 3.0]
["2026-09-22T19:59:51.681953+00:00", "trade", 13.67, 19.0]
["2026-09-22T19:59:51.773704+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:51.786927+00:00", "trade", 13.675, 27.0]
["2026-09-22T19:59:51.787293+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:51.897230+00:00", "trade", 13.68, 35.0]
["2026-09-22T19:59:52.000851+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:52.020583+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:52.117669+00:00", "trade", 13.6787, 4.0]
["2026-09-22T19:59:52.119904+00:00", "trade", 13.67, 50.0]
["2026-09-22T19:59:52.119925+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:59:52.119985+00:00", "trade", 13.675, 17.0]
["2026-09-22T19:59:52.119985+00:00", "trade", 13.675, 33.0]
["2026-09-22T19:59:52.120187+00:00", "trade", 13.675, 3.0]
["2026-09-22T19:59:52.120343+00:00", "trade", 13.675, 274.0]
["2026-09-22T19:59:52.120463+00:00", "trade", 13.67, 75.0]
["2026-09-22T19:59:52.205328+00:00", "trade", 13.675, 342.0]
["2026-09-22T19:59:52.205328+00:00", "trade", 13.67, 272.0]
["2026-09-22T19:59:52.205328+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:52.205891+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:52.206246+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:52.207253+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:52.314057+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:52.318310+00:00", "trade", 13.68, 128.0]
["2026-09-22T19:59:52.318493+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:52.522256+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:52.753056+00:00", "trade", 13.68, 152.0]
["2026-09-22T19:59:52.753594+00:00", "trade", 13.68, 14.0]
["2026-09-22T19:59:52.919595+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:52.919745+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:52.938144+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:59:53.000803+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:53.051995+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:53.073803+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:53.462317+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:53.476808+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:59:53.540449+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:53.554739+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:59:53.580053+00:00", "trade", 13.675, 61.0]
["2026-09-22T19:59:53.596888+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:53.751993+00:00", "trade", 13.68, 5.0]
["2026-09-22T19:59:53.752568+00:00", "trade", 13.68, 3.0]
["2026-09-22T19:59:53.752571+00:00", "trade", 13.68, 97.0]
["2026-09-22T19:59:53.763186+00:00", "trade", 13.675, 40.0]
["2026-09-22T19:59:53.778832+00:00", "trade", 13.675, 85.0]
["2026-09-22T19:59:53.788038+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:53.837967+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:53.842644+00:00", "trade", 13.675, 63.0]
["2026-09-22T19:59:53.998487+00:00", "trade", 13.675, 20.0]
["2026-09-22T19:59:54.102873+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:54.173763+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:54.202424+00:00", "trade", 13.675, 400.0]
["2026-09-22T19:59:54.202424+00:00", "trade", 13.67, 531.0]
["2026-09-22T19:59:54.202425+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:54.202726+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:54.312568+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:54.418736+00:00", "trade", 13.68, 62.0]
["2026-09-22T19:59:54.681141+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:54.685946+00:00", "trade", 13.675, 300.0]
["2026-09-22T19:59:54.686423+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:54.686680+00:00", "trade", 13.68, 15.0]
["2026-09-22T19:59:54.812190+00:00", "trade", 13.675, 222.0]
["2026-09-22T19:59:54.819034+00:00", "trade", 13.68, 23.0]
["2026-09-22T19:59:54.819034+00:00", "trade", 13.68, 49.0]
["2026-09-22T19:59:55.000531+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:55.002633+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:55.006400+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:55.020825+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:55.028811+00:00", "trade", 13.67, 300.0]
["2026-09-22T19:59:55.095628+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:55.121049+00:00", "trade", 13.68, 43.0]
["2026-09-22T19:59:55.121520+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:55.145344+00:00", "trade", 13.675, 178.0]
["2026-09-22T19:59:55.145431+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:55.145678+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:55.179996+00:00", "trade", 13.67, 342.0]
["2026-09-22T19:59:55.226450+00:00", "trade", 13.68, 88.0]
["2026-09-22T19:59:55.280664+00:00", "trade", 13.67, 6.0]
["2026-09-22T19:59:55.283094+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:55.373768+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:55.485578+00:00", "trade", 13.675, 29.0]
["2026-09-22T19:59:55.509058+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:55.568559+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:55.568575+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:55.568710+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:55.568972+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:55.568978+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:55.569141+00:00", "trade", 13.675, 9.0]
["2026-09-22T19:59:55.569216+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:55.569514+00:00", "trade", 13.68, 14.0]
["2026-09-22T19:59:55.569631+00:00", "trade", 13.675, 209.0]
["2026-09-22T19:59:55.570299+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:55.579049+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:55.832201+00:00", "trade", 13.6781, 7.0]
["2026-09-22T19:59:55.832562+00:00", "trade", 13.6781, 1.0]
["2026-09-22T19:59:55.918663+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:55.922010+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:59:55.922206+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:55.938941+00:00", "trade", 13.68, 73.0]
["2026-09-22T19:59:55.996062+00:00", "trade", 13.67, 3.0]
["2026-09-22T19:59:56.054752+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:56.148235+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:56.148290+00:00", "trade", 13.67, 16.0]
["2026-09-22T19:59:56.148711+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:56.199542+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:56.206912+00:00", "trade", 13.67, 154.0]
["2026-09-22T19:59:56.207345+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:56.207381+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:56.207420+00:00", "trade", 13.67, 200.0]
["2026-09-22T19:59:56.299959+00:00", "trade", 13.67, 1.0]
["2026-09-22T19:59:56.338789+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:56.345326+00:00", "trade", 13.67, 58.0]
["2026-09-22T19:59:56.345350+00:00", "trade", 13.67, 89.0]
["2026-09-22T19:59:56.385823+00:00", "trade", 13.675, 2.0]
["2026-09-22T19:59:56.385877+00:00", "trade", 13.67, 1.0]
["2026-09-22T19:59:56.385904+00:00", "trade", 13.675, 7.0]
["2026-09-22T19:59:56.386297+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:56.402330+00:00", "trade", 13.68, 13.0]
["2026-09-22T19:59:56.402330+00:00", "trade", 13.68, 20.0]
["2026-09-22T19:59:56.402757+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:56.423972+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:56.672833+00:00", "trade", 13.675, 76.0]
["2026-09-22T19:59:57.008394+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.025585+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:57.345186+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.346179+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.359762+00:00", "trade", 13.675, 200.0]
["2026-09-22T19:59:57.360242+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.566901+00:00", "trade", 13.68, 13.0]
["2026-09-22T19:59:57.567927+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.567932+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.568273+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.568648+00:00", "trade", 13.675, 300.0]
["2026-09-22T19:59:57.594125+00:00", "trade", 13.675, 300.0]
["2026-09-22T19:59:57.594663+00:00", "trade", 13.68, 15.0]
["2026-09-22T19:59:57.595192+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.641126+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.642095+00:00", "trade", 13.68, 6.0]
["2026-09-22T19:59:57.642790+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.655471+00:00", "trade", 13.68, 6.0]
["2026-09-22T19:59:57.756488+00:00", "trade", 13.68, 6.0]
["2026-09-22T19:59:57.757503+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.808590+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.808630+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.857532+00:00", "trade", 13.68, 12.0]
["2026-09-22T19:59:57.866992+00:00", "trade", 13.675, 300.0]
["2026-09-22T19:59:57.867163+00:00", "trade", 13.675, 300.0]
["2026-09-22T19:59:57.867584+00:00", "trade", 13.675, 1.0]
["2026-09-22T19:59:57.912205+00:00", "trade", 13.675, 200.0]
["2026-09-22T19:59:57.924145+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.924160+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.924216+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:57.956714+00:00", "trade", 13.675, 300.0]
["2026-09-22T19:59:57.959159+00:00", "trade", 13.68, 12.0]
["2026-09-22T19:59:57.985136+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:58.010274+00:00", "trade", 13.68, 6.0]
["2026-09-22T19:59:58.011564+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:58.104289+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:58.104345+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:58.313430+00:00", "trade", 13.675, 100.0]
["2026-09-22T19:59:58.965365+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:58.978036+00:00", "trade", 13.675, 300.0]
["2026-09-22T19:59:58.999993+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:59.033194+00:00", "trade", 13.675, 80.0]
["2026-09-22T19:59:59.179989+00:00", "trade", 13.675, 200.0]
["2026-09-22T19:59:59.705604+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:59.861430+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:59.882926+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:59.945440+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:59.975366+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:59:59.977064+00:00", "trade", 13.675, 109.0]
["2026-09-22T19:59:59.999499+00:00", "quote", 13.67, 13.68]